Nifty500Lms NIFTY500_LMS_EQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Lms NIFTY500_LMS_EQL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Lms

Strong Daily Stock price targets for Nifty500Lms NIFTY500_LMS_EQL are 17096.83 and 17352.53

Daily Target 117049.75
Daily Target 217143.9
Daily Target 317305.45
Daily Target 417399.6
Daily Target 517561.15

Daily price and volume Nifty500 Lms

Date Closing Open Range Volume
Fri 08 August 2025 17238.05 (-1.23%) 17463.70 17211.30 - 17467.00 0 times
Thu 07 August 2025 17453.00 (0.09%) 17351.30 17222.70 - 17476.60 0 times
Wed 06 August 2025 17436.80 (-0.84%) 17597.10 17380.20 - 17603.95 0 times
Tue 05 August 2025 17583.70 (-0.26%) 17645.25 17534.75 - 17674.35 0 times
Mon 04 August 2025 17630.35 (0.95%) 17488.65 17434.75 - 17640.15 0 times
Fri 01 August 2025 17464.95 (-1.28%) 17689.65 17444.10 - 17705.10 0 times
Thu 31 July 2025 17690.55 (-0.7%) 17620.60 17594.60 - 17811.70 0 times
Wed 30 July 2025 17816.10 (0.07%) 17844.40 17769.50 - 17875.50 0 times
Tue 29 July 2025 17803.85 (0.8%) 17627.25 17599.05 - 17815.65 0 times
Mon 28 July 2025 17662.00 (-0.91%) 17788.15 17644.20 - 17898.95 0 times
Fri 25 July 2025 17824.55 (-1.55%) 18069.90 17807.80 - 18069.90 0 times

Daily chart Nifty500Lms

Weekly price and charts Nifty500Lms

Strong weekly Stock price targets for Nifty500Lms NIFTY500_LMS_EQL are 16993.15 and 17456.2

Weekly Target 116911.52
Weekly Target 217074.78
Weekly Target 317374.566666667
Weekly Target 417537.83
Weekly Target 517837.62

Weekly price and volumes for Nifty500 Lms

Date Closing Open Range Volume
Fri 08 August 2025 17238.05 (-1.3%) 17488.65 17211.30 - 17674.35 0 times
Fri 01 August 2025 17464.95 (-2.02%) 17788.15 17444.10 - 17898.95 0 times
Fri 25 July 2025 17824.55 (-1.78%) 18159.05 17807.80 - 18268.90 0 times
Fri 18 July 2025 18147.15 (0.67%) 18039.45 17961.45 - 18323.05 0 times
Fri 11 July 2025 18026.95 (-1.12%) 18232.20 18000.45 - 18263.20 0 times
Fri 04 July 2025 18231.30 (0.23%) 18251.95 18124.85 - 18310.50 0 times
Fri 27 June 2025 18189.70 (3.06%) 17527.45 17524.35 - 18213.70 0 times
Fri 20 June 2025 17649.45 (-0.42%) 17729.50 17429.20 - 17894.35 0 times
Fri 13 June 2025 17724.50 (-0.93%) 18004.00 17470.10 - 18141.50 0 times
Fri 06 June 2025 17890.90 (2.19%) 17494.45 17424.50 - 17905.35 0 times
Fri 30 May 2025 17507.40 (0.88%) 17414.40 17364.65 - 17575.20 0 times

weekly chart Nifty500Lms

Monthly price and charts Nifty500Lms

Strong monthly Stock price targets for Nifty500Lms NIFTY500_LMS_EQL are 16977.78 and 17471.58

Monthly Target 116891.02
Monthly Target 217064.53
Monthly Target 317384.816666667
Monthly Target 417558.33
Monthly Target 517878.62

Monthly price and volumes Nifty500 Lms

Date Closing Open Range Volume
Fri 08 August 2025 17238.05 (-2.56%) 17689.65 17211.30 - 17705.10 0 times
Thu 31 July 2025 17690.55 (-3.14%) 18305.50 17594.60 - 18323.05 0 times
Mon 30 June 2025 18264.70 (4.33%) 17494.45 17424.50 - 18272.55 0 times
Fri 30 May 2025 17507.40 (5.96%) 16510.30 16001.90 - 17575.20 0 times
Wed 30 April 2025 16522.95 (2.96%) 15989.15 14479.00 - 16884.25 0 times
Fri 28 March 2025 16047.25 (7.89%) 14907.20 14600.25 - 16382.85 0 times
Fri 28 February 2025 14874.10 (-9.84%) 16377.45 14783.45 - 16740.05 0 times
Fri 31 January 2025 16498.05 (-6.22%) 17594.90 15683.65 - 17960.45 0 times
Tue 31 December 2024 17592.35 (0%) 18245.40 17380.95 - 18308.05 0 times
Fri 08 August 2025 (0%) - 0 times

monthly chart Nifty500Lms

DMA SMA EMA moving averages of Nifty500 Lms NIFTY500_LMS_EQL

DMA (daily moving average) of Nifty500 Lms NIFTY500_LMS_EQL

DMA period DMA value
5 day DMA 17468.38
12 day DMA 17642.39
20 day DMA 17865.3
35 day DMA 17972.42
50 day DMA 17910.64
100 day DMA 17167.64
150 day DMA 16857.02
200 day DMA

EMA (exponential moving average) of Nifty500 Lms NIFTY500_LMS_EQL

EMA period EMA current EMA prev EMA prev2
5 day EMA17434.8317533.217573.3
12 day EMA17621.2917690.9417734.19
20 day EMA17742.2417795.2917831.31
35 day EMA17799.7317832.817855.16
50 day EMA17829.3417853.4617869.8

SMA (simple moving average) of Nifty500 Lms NIFTY500_LMS_EQL

SMA period SMA current SMA prev SMA prev2
5 day SMA17468.3817513.7617561.27
12 day SMA17642.3917722.9317780.63
20 day SMA17865.317904.7417940.55
35 day SMA17972.4217984.1817984.56
50 day SMA17910.6417916.0217917.35
100 day SMA17167.6417147.3817124.94
150 day SMA16857.0216859.0816860.02
200 day SMA
Back to top | Use Dark Theme