Nifty500Lms NIFTY500_LMS_EQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Lms NIFTY500_LMS_EQL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Lms

Strong Daily Stock price targets for Nifty500Lms NIFTY500_LMS_EQL are 17831.6 and 17995.45

Daily Target 117797.9
Daily Target 217865.3
Daily Target 317961.75
Daily Target 418029.15
Daily Target 518125.6

Daily price and volume Nifty500 Lms

Date Closing Open Range Volume
Mon 11 May 2026 17932.70 (-1.21%) 18057.10 17894.35 - 18058.20 0 times
Fri 08 May 2026 18152.45 (-0.18%) 18173.80 18120.95 - 18212.25 0 times
Thu 07 May 2026 18184.80 (0.73%) 18134.45 18090.55 - 18219.55 0 times
Wed 06 May 2026 18052.85 (1.61%) 17922.45 17851.65 - 18069.05 0 times
Tue 05 May 2026 17767.65 (0.04%) 17753.75 17669.65 - 17788.80 0 times
Mon 04 May 2026 17760.75 (0.76%) 17731.60 17647.05 - 17843.15 0 times
Thu 30 April 2026 17626.15 (-0.74%) 17684.80 17479.35 - 17689.05 0 times
Wed 29 April 2026 17757.10 (0.35%) 17795.15 17734.30 - 17878.80 0 times
Tue 28 April 2026 17694.95 (-0.07%) 17720.35 17662.45 - 17786.65 0 times
Mon 27 April 2026 17707.95 (1.41%) 17540.35 17538.75 - 17733.80 0 times
Fri 24 April 2026 17461.65 (-1.05%) 17658.50 17379.40 - 17721.00 0 times

Daily chart Nifty500Lms

Weekly price and charts Nifty500Lms

Strong weekly Stock price targets for Nifty500Lms NIFTY500_LMS_EQL are 17831.6 and 17995.45

Weekly Target 117797.9
Weekly Target 217865.3
Weekly Target 317961.75
Weekly Target 418029.15
Weekly Target 518125.6

Weekly price and volumes for Nifty500 Lms

Date Closing Open Range Volume
Mon 11 May 2026 17932.70 (-1.21%) 18057.10 17894.35 - 18058.20 0 times
Fri 08 May 2026 18152.45 (2.99%) 17731.60 17647.05 - 18219.55 0 times
Thu 30 April 2026 17626.15 (0.94%) 17540.35 17479.35 - 17878.80 0 times
Fri 24 April 2026 17461.65 (-0.84%) 17640.70 17379.40 - 17795.70 0 times
Fri 17 April 2026 17609.00 (3.21%) 16733.20 16619.10 - 17618.80 0 times
Fri 10 April 2026 17062.05 (7%) 15972.80 15796.00 - 17074.00 0 times
Thu 02 April 2026 15946.15 (-0.22%) 15787.40 15495.10 - 15983.05 0 times
Fri 27 March 2026 15981.85 (-1.27%) 16010.20 15565.85 - 16413.95 0 times
Fri 20 March 2026 16188.10 (-2.77%) 16201.50 15953.00 - 16667.80 0 times
Thu 12 March 2026 16649.80 (-2.65%) 16647.15 16395.65 - 16938.80 0 times
Thu 05 March 2026 17102.55 (-2.28%) 16936.50 16759.75 - 17367.40 0 times

weekly chart Nifty500Lms

Monthly price and charts Nifty500Lms

Strong monthly Stock price targets for Nifty500Lms NIFTY500_LMS_EQL are 17789.88 and 18362.38

Monthly Target 117360.6
Monthly Target 217646.65
Monthly Target 317933.1
Monthly Target 418219.15
Monthly Target 518505.6

Monthly price and volumes Nifty500 Lms

Date Closing Open Range Volume
Mon 11 May 2026 17932.70 (1.74%) 17731.60 17647.05 - 18219.55 0 times
Thu 30 April 2026 17626.15 (13.06%) 15760.50 15495.10 - 17878.80 0 times
Mon 30 March 2026 15589.65 (-10.92%) 16936.50 15564.60 - 17367.40 0 times
Fri 27 February 2026 17501.60 (0.8%) 17341.70 16778.45 - 17994.70 0 times
Fri 30 January 2026 17363.55 (-4%) 18119.30 16843.30 - 18315.75 0 times
Wed 31 December 2025 18087.10 (-0.33%) 18217.20 17461.25 - 18228.15 0 times
Fri 28 November 2025 18147.05 (-0.65%) 18179.60 17797.40 - 18326.55 0 times
Thu 30 October 2025 18265.50 (4.82%) 17440.85 17412.65 - 18330.05 0 times
Tue 30 September 2025 17426.15 (1.23%) 17250.25 17250.10 - 18142.80 0 times
Fri 29 August 2025 17214.65 (-2.69%) 17689.65 17180.05 - 17875.10 0 times
Thu 31 July 2025 17690.55 (-3.14%) 18305.50 17594.60 - 18323.05 0 times

monthly chart Nifty500Lms

DMA SMA EMA moving averages of Nifty500 Lms NIFTY500_LMS_EQL

DMA (daily moving average) of Nifty500 Lms NIFTY500_LMS_EQL

DMA period DMA value
5 day DMA 18018.09
12 day DMA 17812.15
20 day DMA 17657.39
35 day DMA 17030.55
50 day DMA 17124.03
100 day DMA 17442.59
150 day DMA 17629.33
200 day DMA 17663.34

EMA (exponential moving average) of Nifty500 Lms NIFTY500_LMS_EQL

EMA period EMA current EMA prev EMA prev2
5 day EMA17988.3218016.1317947.98
12 day EMA17815.4817794.1717729.05
20 day EMA17624.5317592.117533.14
35 day EMA17481.5217454.9617413.9
50 day EMA17273.6917246.817209.85

SMA (simple moving average) of Nifty500 Lms NIFTY500_LMS_EQL

SMA period SMA current SMA prev SMA prev2
5 day SMA18018.0917983.717878.44
12 day SMA17812.1517797.5817760.94
20 day SMA17657.3917601.1817534.89
35 day SMA17030.5516993.916958.19
50 day SMA17124.0317122.7617119.21
100 day SMA17442.5917444.7317444.89
150 day SMA17629.3317629.0617626.92
200 day SMA17663.3417664.7617664.99
Back to top | Use Dark Theme