Nifty500Lms NIFTY500_LMS_EQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Lms NIFTY500_LMS_EQL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Lms

Strong Daily Stock price targets for Nifty500Lms NIFTY500_LMS_EQL are 17288.1 and 17451.15

Daily Target 1	17153.88
Daily Target 2	17259.27
Daily Target 3	17316.933333333
Daily Target 4	17422.32
Daily Target 5	17479.98

Daily price and volume Nifty500 Lms

Date	Closing	Open	Range	Volume
Fri 16 May 2025	17364.65 (0.82%)	17280.50	17211.55 - 17374.60	0 times
Thu 15 May 2025	17222.60 (0.98%)	17110.30	17029.75 - 17232.20	0 times
Wed 14 May 2025	17055.35 (1.04%)	16941.95	16896.30 - 17068.35	0 times
Tue 13 May 2025	16880.35 (-0.03%)	16895.65	16822.35 - 16952.60	0 times
Mon 12 May 2025	16885.70 (3.87%)	16679.65	16663.45 - 16892.30	0 times
Fri 09 May 2025	16256.30 (-0.54%)	16002.00	16001.90 - 16285.30	0 times
Thu 08 May 2025	16343.95 (-1.27%)	16598.50	16260.60 - 16657.40	0 times
Wed 07 May 2025	16553.45 (0.97%)	16203.10	16201.30 - 16564.55	0 times
Tue 06 May 2025	16394.85 (-1.64%)	16705.15	16365.20 - 16728.20	0 times
Mon 05 May 2025	16669.05 (1.12%)	16552.65	16518.55 - 16680.95	0 times
Fri 02 May 2025	16484.55 (-0.23%)	16510.30	16432.65 - 16661.20	0 times

Daily chart Nifty500Lms

Weekly price and charts Nifty500Lms

Strong weekly Stock price targets for Nifty500Lms NIFTY500_LMS_EQL are 17014.05 and 17725.2

Weekly Target 1	16423.08
Weekly Target 2	16893.87
Weekly Target 3	17134.233333333
Weekly Target 4	17605.02
Weekly Target 5	17845.38

Weekly price and volumes for Nifty500 Lms

Date	Closing	Open	Range	Volume
Fri 16 May 2025	17364.65 (6.82%)	16679.65	16663.45 - 17374.60	0 times
Fri 09 May 2025	16256.30 (-1.38%)	16552.65	16001.90 - 16728.20	0 times
Fri 02 May 2025	16484.55 (0.07%)	16447.55	16432.65 - 16795.40	0 times
Fri 25 April 2025	16473.30 (0.83%)	16422.35	16312.75 - 16884.25	0 times
Thu 17 April 2025	16338.50 (4.46%)	15928.35	15849.60 - 16358.35	0 times
Fri 11 April 2025	15640.20 (-0.19%)	14480.00	14479.00 - 15661.50	0 times
Fri 04 April 2025	15669.40 (-2.35%)	15989.15	15589.75 - 16113.00	0 times
Fri 28 March 2025	16047.25 (-0.24%)	16198.45	15966.05 - 16382.85	0 times
Fri 21 March 2025	16085.35 (6.63%)	15098.20	15092.25 - 16099.90	0 times
Thu 13 March 2025	15084.75 (-2.09%)	15412.30	15007.40 - 15496.20	0 times
Fri 07 March 2025	15406.30 (3.58%)	14907.20	14600.25 - 15502.10	0 times

weekly chart Nifty500Lms

Monthly price and charts Nifty500Lms

Strong monthly Stock price targets for Nifty500Lms NIFTY500_LMS_EQL are 16683.28 and 18055.98

Monthly Target 1	15541.02
Monthly Target 2	16452.83
Monthly Target 3	16913.716666667
Monthly Target 4	17825.53
Monthly Target 5	18286.42

Monthly price and volumes Nifty500 Lms

Date	Closing	Open	Range	Volume
Fri 16 May 2025	17364.65 (5.09%)	16510.30	16001.90 - 17374.60	0 times
Wed 30 April 2025	16522.95 (2.96%)	15989.15	14479.00 - 16884.25	0 times
Fri 28 March 2025	16047.25 (7.89%)	14907.20	14600.25 - 16382.85	0 times
Fri 28 February 2025	14874.10 (-9.84%)	16377.45	14783.45 - 16740.05	0 times
Fri 31 January 2025	16498.05 (-6.22%)	17594.90	15683.65 - 17960.45	0 times
Tue 31 December 2024	17592.35 (0%)	18245.40	17380.95 - 18308.05	0 times
Sun 18 May 2025	(0%)		-	0 times

monthly chart Nifty500Lms

Indicator Analysis of Nifty500Lms

Please login to view indicator analysis. or View indicator analysis of Nifty500Lms NIFTY500_LMS_EQL on MunafaSutra.com for free

DMA SMA EMA moving averages of Nifty500 Lms NIFTY500_LMS_EQL

DMA (daily moving average) of Nifty500 Lms NIFTY500_LMS_EQL

DMA period	DMA value
5 day DMA	17081.73
12 day DMA	16719.48
20 day DMA	16656.79
35 day DMA	16307.35
50 day DMA	15982.06
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty500 Lms NIFTY500_LMS_EQL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	17080.6	16938.6	16796.62
12 day EMA	16814.85	16714.92	16622.65
20 day EMA	16623.26	16545.25	16473.98
35 day EMA	16342.86	16282.7	16227.37
50 day EMA	16057.38	16004.04	15954.32

SMA (simple moving average) of Nifty500 Lms NIFTY500_LMS_EQL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	17081.73	16860.06	16684.33
12 day SMA	16719.48	16661.29	16613.05
20 day SMA	16656.79	16592.56	16513.44
35 day SMA	16307.35	16260.72	16211.08
50 day SMA	15982.06	15943.41	15910.96
100 day SMA
150 day SMA
200 day SMA