Nifty500Lms NIFTY500_LMS_EQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Lms NIFTY500_LMS_EQL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Lms

Strong Daily Stock price targets for Nifty500Lms NIFTY500_LMS_EQL are 17526.35 and 17752.45

Daily Target 117484.8
Daily Target 217567.9
Daily Target 317710.9
Daily Target 417794
Daily Target 517937

Daily price and volume Nifty500 Lms

Date Closing Open Range Volume
Wed 10 December 2025 17651.00 (-0.64%) 17783.25 17627.80 - 17853.90 0 times
Tue 09 December 2025 17765.25 (0.35%) 17650.00 17461.25 - 17776.90 0 times
Mon 08 December 2025 17704.10 (-1.66%) 18000.55 17646.40 - 18005.45 0 times
Fri 05 December 2025 18003.35 (0.14%) 17967.35 17892.60 - 18014.55 0 times
Thu 04 December 2025 17977.60 (-0.03%) 17984.55 17943.35 - 18053.60 0 times
Wed 03 December 2025 17982.30 (-0.55%) 18085.05 17926.15 - 18097.80 0 times
Tue 02 December 2025 18082.50 (-0.37%) 18130.05 18048.55 - 18159.45 0 times
Mon 01 December 2025 18149.70 (0.01%) 18217.20 18112.00 - 18228.15 0 times
Fri 28 November 2025 18147.05 (-0.12%) 18188.95 18126.55 - 18195.00 0 times
Thu 27 November 2025 18168.35 (-0.11%) 18237.10 18117.00 - 18240.45 0 times
Wed 26 November 2025 18188.55 (1.25%) 17988.55 17980.80 - 18196.55 0 times

Daily chart Nifty500Lms

Weekly price and charts Nifty500Lms

Strong weekly Stock price targets for Nifty500Lms NIFTY500_LMS_EQL are 17284.03 and 17828.23

Weekly Target 117161.7
Weekly Target 217406.35
Weekly Target 317705.9
Weekly Target 417950.55
Weekly Target 518250.1

Weekly price and volumes for Nifty500 Lms

Date Closing Open Range Volume
Wed 10 December 2025 17651.00 (-1.96%) 18000.55 17461.25 - 18005.45 0 times
Fri 05 December 2025 18003.35 (-0.79%) 18217.20 17892.60 - 18228.15 0 times
Fri 28 November 2025 18147.05 (-0.42%) 18065.60 17922.70 - 18240.45 0 times
Thu 20 November 2025 18224.30 (0.12%) 18252.75 18130.60 - 18326.55 0 times
Fri 14 November 2025 18202.10 (1.08%) 18032.15 17969.95 - 18286.45 0 times
Fri 07 November 2025 18008.10 (-0.88%) 18179.60 17797.40 - 18295.60 0 times
Fri 31 October 2025 18167.25 (0.38%) 18148.05 18126.70 - 18330.05 0 times
Fri 24 October 2025 18099.25 (0.53%) 18076.45 18032.20 - 18255.20 0 times
Fri 17 October 2025 18003.25 (0.51%) 17844.70 17728.00 - 18077.70 0 times
Fri 10 October 2025 17911.60 (1.19%) 17730.75 17681.05 - 17936.50 0 times
Fri 03 October 2025 17700.95 (1.72%) 17458.10 17344.05 - 17709.55 0 times

weekly chart Nifty500Lms

Monthly price and charts Nifty500Lms

Strong monthly Stock price targets for Nifty500Lms NIFTY500_LMS_EQL are 17172.68 and 17939.58

Monthly Target 117013.23
Monthly Target 217332.12
Monthly Target 317780.133333333
Monthly Target 418099.02
Monthly Target 518547.03

Monthly price and volumes Nifty500 Lms

Date Closing Open Range Volume
Wed 10 December 2025 17651.00 (-2.73%) 18217.20 17461.25 - 18228.15 0 times
Fri 28 November 2025 18147.05 (-0.11%) 18179.60 17797.40 - 18326.55 0 times
Fri 31 October 2025 18167.25 (4.25%) 17440.85 17412.65 - 18330.05 0 times
Tue 30 September 2025 17426.15 (1.23%) 17250.25 17250.10 - 18142.80 0 times
Fri 29 August 2025 17214.65 (-2.69%) 17689.65 17180.05 - 17875.10 0 times
Thu 31 July 2025 17690.55 (-3.14%) 18305.50 17594.60 - 18323.05 0 times
Mon 30 June 2025 18264.70 (4.33%) 17494.45 17424.50 - 18272.55 0 times
Fri 30 May 2025 17507.40 (5.96%) 16510.30 16001.90 - 17575.20 0 times
Wed 30 April 2025 16522.95 (2.96%) 15989.15 14479.00 - 16884.25 0 times
Fri 28 March 2025 16047.25 (7.89%) 14907.20 14600.25 - 16382.85 0 times
Fri 28 February 2025 14874.10 (-9.84%) 16377.45 14783.45 - 16740.05 0 times

monthly chart Nifty500Lms

DMA SMA EMA moving averages of Nifty500 Lms NIFTY500_LMS_EQL

DMA (daily moving average) of Nifty500 Lms NIFTY500_LMS_EQL

DMA period DMA value
5 day DMA 17820.26
12 day DMA 17982.03
20 day DMA 18063.72
35 day DMA 18102.19
50 day DMA 17995.7
100 day DMA 17864.47
150 day DMA 17796.21
200 day DMA 17292.08

EMA (exponential moving average) of Nifty500 Lms NIFTY500_LMS_EQL

EMA period EMA current EMA prev EMA prev2
5 day EMA17796.3917869.0817920.98
12 day EMA17928.6117979.0718017.93
20 day EMA17987.818023.2418050.38
35 day EMA17992.3718012.4718027.02
50 day EMA17970.6417983.6817992.59

SMA (simple moving average) of Nifty500 Lms NIFTY500_LMS_EQL

SMA period SMA current SMA prev SMA prev2
5 day SMA17820.2617886.5217949.97
12 day SMA17982.0318007.3518045.6
20 day SMA18063.7218086.1218100.63
35 day SMA18102.1918112.2518119.72
50 day SMA17995.717996.7917997.96
100 day SMA17864.4717870.4317873.9
150 day SMA17796.2117787.8417780.53
200 day SMA17292.0817282.8317273.31
Back to top | Use Dark Theme