Nifty500Lms NIFTY500_LMS_EQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Lms NIFTY500_LMS_EQL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Lms

Strong Daily Stock price targets for Nifty500Lms NIFTY500_LMS_EQL are 16464.03 and 16650.73

Daily Target 116309.88
Daily Target 216431.47
Daily Target 316496.583333333
Daily Target 416618.17
Daily Target 516683.28

Daily price and volume Nifty500 Lms

Date Closing Open Range Volume
Tue 04 February 2025 16553.05 (1.38%) 16437.65 16375.00 - 16561.70 0 times
Mon 03 February 2025 16327.60 (-1.03%) 16377.45 16238.20 - 16419.25 0 times
Fri 31 January 2025 16498.05 (1.53%) 16279.80 16256.75 - 16515.60 0 times
Thu 30 January 2025 16249.70 (0.11%) 16279.80 16195.70 - 16377.40 0 times
Wed 29 January 2025 16231.65 (2.19%) 15906.30 15904.50 - 16239.85 0 times
Tue 28 January 2025 15883.50 (-0.64%) 16028.95 15683.65 - 16048.65 0 times
Mon 27 January 2025 15985.10 (-2.62%) 16272.45 15928.90 - 16275.40 0 times
Fri 24 January 2025 16414.95 (-1.5%) 16668.70 16379.80 - 16722.25 0 times
Thu 23 January 2025 16664.40 (0.98%) 16491.80 16457.30 - 16724.35 0 times
Wed 22 January 2025 16502.90 (-0.84%) 16671.90 16306.95 - 16682.00 0 times
Tue 21 January 2025 16642.00 (-1.9%) 16998.90 16629.15 - 17012.25 0 times

Daily chart Nifty500Lms

Weekly price and charts Nifty500Lms

Strong weekly Stock price targets for Nifty500Lms NIFTY500_LMS_EQL are 16395.63 and 16719.13

Weekly Target 116127.48
Weekly Target 216340.27
Weekly Target 316450.983333333
Weekly Target 416663.77
Weekly Target 516774.48

Weekly price and volumes for Nifty500 Lms

Date Closing Open Range Volume
Tue 04 February 2025 16553.05 (0.33%) 16377.45 16238.20 - 16561.70 0 times
Fri 31 January 2025 16498.05 (0.51%) 16272.45 15683.65 - 16515.60 0 times
Fri 24 January 2025 16414.95 (-2.55%) 16918.65 16306.95 - 17012.25 0 times
Fri 17 January 2025 16845.30 (-0.55%) 16738.55 16323.55 - 16914.55 0 times
Fri 10 January 2025 16938.25 (-5.02%) 17879.55 16899.40 - 17884.00 0 times
Fri 03 January 2025 17834.30 (1.37%) 17588.65 17380.95 - 17960.45 0 times
Fri 27 December 2024 17593.15 (0.32%) 17629.80 17462.10 - 17654.60 0 times
Fri 20 December 2024 17537.05 (0%) 18245.40 17509.00 - 18308.05 0 times
Wed 05 February 2025 (0%) - 0 times

weekly chart Nifty500Lms

Monthly price and charts Nifty500Lms

Strong monthly Stock price targets for Nifty500Lms NIFTY500_LMS_EQL are 16395.63 and 16719.13

Monthly Target 116127.48
Monthly Target 216340.27
Monthly Target 316450.983333333
Monthly Target 416663.77
Monthly Target 516774.48

Monthly price and volumes Nifty500 Lms

Date Closing Open Range Volume
Tue 04 February 2025 16553.05 (0.33%) 16377.45 16238.20 - 16561.70 0 times
Fri 31 January 2025 16498.05 (-6.22%) 17594.90 15683.65 - 17960.45 0 times
Tue 31 December 2024 17592.35 (0%) 18245.40 17380.95 - 18308.05 0 times
Wed 05 February 2025 (0%) - 0 times

monthly chart Nifty500Lms

DMA SMA EMA moving averages of Nifty500 Lms NIFTY500_LMS_EQL

DMA (daily moving average) of Nifty500 Lms NIFTY500_LMS_EQL

DMA period DMA value
5 day DMA 16372.01
12 day DMA 16409.77
20 day DMA 16594.47
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty500 Lms NIFTY500_LMS_EQL

EMA period EMA current EMA prev EMA prev2
5 day EMA16400.2116323.816321.9
12 day EMA16463.2616446.9416468.63
20 day EMA16659.8816671.1216707.26
35 day EMA17082.717113.88
50 day EMA000

SMA (simple moving average) of Nifty500 Lms NIFTY500_LMS_EQL

SMA period SMA current SMA prev SMA prev2
5 day SMA16372.0116238.116169.6
12 day SMA16409.7716434.1216478.09
20 day SMA16594.4716644.2816697.89
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme