Nifty500Lms NIFTY500_LMS_EQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Lms NIFTY500_LMS_EQL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Lms

Strong Daily Stock price targets for Nifty500Lms NIFTY500_LMS_EQL are 18006.8 and 18110.15

Daily Target 117982.8
Daily Target 218030.8
Daily Target 318086.15
Daily Target 418134.15
Daily Target 518189.5

Daily price and volume Nifty500 Lms

Date Closing Open Range Volume
Tue 10 June 2025 18078.80 (0.08%) 18141.05 18038.15 - 18141.50 0 times
Mon 09 June 2025 18065.05 (0.97%) 18004.00 17969.00 - 18072.30 0 times
Fri 06 June 2025 17890.90 (0.9%) 17776.25 17717.90 - 17905.35 0 times
Thu 05 June 2025 17732.05 (0.61%) 17683.75 17661.90 - 17770.80 0 times
Wed 04 June 2025 17623.70 (0.55%) 17563.90 17477.15 - 17632.35 0 times
Tue 03 June 2025 17527.00 (-0.3%) 17642.15 17509.00 - 17666.95 0 times
Mon 02 June 2025 17580.10 (0.42%) 17494.45 17424.50 - 17600.85 0 times
Fri 30 May 2025 17507.40 (-0.07%) 17545.40 17457.80 - 17575.20 0 times
Thu 29 May 2025 17519.35 (0.44%) 17513.70 17447.85 - 17539.80 0 times
Wed 28 May 2025 17443.45 (0.06%) 17472.00 17430.85 - 17499.15 0 times
Tue 27 May 2025 17433.05 (-0.1%) 17458.70 17364.65 - 17503.75 0 times

Daily chart Nifty500Lms

Weekly price and charts Nifty500Lms

Strong weekly Stock price targets for Nifty500Lms NIFTY500_LMS_EQL are 18023.9 and 18196.4

Weekly Target 117890.6
Weekly Target 217984.7
Weekly Target 318063.1
Weekly Target 418157.2
Weekly Target 518235.6

Weekly price and volumes for Nifty500 Lms

Date Closing Open Range Volume
Tue 10 June 2025 18078.80 (1.05%) 18004.00 17969.00 - 18141.50 0 times
Fri 06 June 2025 17890.90 (2.19%) 17494.45 17424.50 - 17905.35 0 times
Fri 30 May 2025 17507.40 (0.88%) 17414.40 17364.65 - 17575.20 0 times
Fri 23 May 2025 17354.75 (-0.06%) 17412.30 17136.55 - 17504.95 0 times
Fri 16 May 2025 17364.65 (6.82%) 16679.65 16663.45 - 17374.60 0 times
Fri 09 May 2025 16256.30 (-1.38%) 16552.65 16001.90 - 16728.20 0 times
Fri 02 May 2025 16484.55 (0.07%) 16447.55 16432.65 - 16795.40 0 times
Fri 25 April 2025 16473.30 (0.83%) 16422.35 16312.75 - 16884.25 0 times
Thu 17 April 2025 16338.50 (4.46%) 15928.35 15849.60 - 16358.35 0 times
Fri 11 April 2025 15640.20 (-0.19%) 14480.00 14479.00 - 15661.50 0 times
Fri 04 April 2025 15669.40 (-2.35%) 15989.15 15589.75 - 16113.00 0 times

weekly chart Nifty500Lms

Monthly price and charts Nifty500Lms

Strong monthly Stock price targets for Nifty500Lms NIFTY500_LMS_EQL are 17751.65 and 18468.65

Monthly Target 117164.6
Monthly Target 217621.7
Monthly Target 317881.6
Monthly Target 418338.7
Monthly Target 518598.6

Monthly price and volumes Nifty500 Lms

Date Closing Open Range Volume
Tue 10 June 2025 18078.80 (3.26%) 17494.45 17424.50 - 18141.50 0 times
Fri 30 May 2025 17507.40 (5.96%) 16510.30 16001.90 - 17575.20 0 times
Wed 30 April 2025 16522.95 (2.96%) 15989.15 14479.00 - 16884.25 0 times
Fri 28 March 2025 16047.25 (7.89%) 14907.20 14600.25 - 16382.85 0 times
Fri 28 February 2025 14874.10 (-9.84%) 16377.45 14783.45 - 16740.05 0 times
Fri 31 January 2025 16498.05 (-6.22%) 17594.90 15683.65 - 17960.45 0 times
Tue 31 December 2024 17592.35 (0%) 18245.40 17380.95 - 18308.05 0 times
Wed 11 June 2025 (0%) - 0 times

monthly chart Nifty500Lms

DMA SMA EMA moving averages of Nifty500 Lms NIFTY500_LMS_EQL

DMA (daily moving average) of Nifty500 Lms NIFTY500_LMS_EQL

DMA period DMA value
5 day DMA 17878.1
12 day DMA 17654.22
20 day DMA 17498.9
35 day DMA 17112.43
50 day DMA 16742.9
100 day DMA 16341.55
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty500 Lms NIFTY500_LMS_EQL

EMA period EMA current EMA prev EMA prev2
5 day EMA17908.5417823.4217702.62
12 day EMA17683.7417611.9417529.59
20 day EMA17476.717413.3517344.78
35 day EMA17127.4417071.4317012.93
50 day EMA16769.3316715.916660.86

SMA (simple moving average) of Nifty500 Lms NIFTY500_LMS_EQL

SMA period SMA current SMA prev SMA prev2
5 day SMA17878.117767.7417670.75
12 day SMA17654.2217593.8817524.73
20 day SMA17498.917438.9717380.01
35 day SMA17112.4317062.717009.35
50 day SMA16742.916703.0316658.98
100 day SMA16341.5516334.7116329.55
150 day SMA
200 day SMA
Back to top | Use Dark Theme