Nifty500Lms NIFTY500_LMS_EQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Lms NIFTY500_LMS_EQL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Lms

Strong Daily Stock price targets for Nifty500Lms NIFTY500_LMS_EQL are 16878.73 and 17075.43

Daily Target 116719.07
Daily Target 216841.68
Daily Target 316915.766666667
Daily Target 417038.38
Daily Target 517112.47

Daily price and volume Nifty500 Lms

Date Closing Open Range Volume
Mon 20 January 2025 16964.30 (0.71%) 16918.65 16793.15 - 16989.85 0 times
Fri 17 January 2025 16845.30 (-0.06%) 16851.10 16746.25 - 16881.10 0 times
Thu 16 January 2025 16855.25 (0.96%) 16838.70 16825.05 - 16914.55 0 times
Wed 15 January 2025 16694.30 (0.39%) 16705.80 16578.95 - 16783.55 0 times
Tue 14 January 2025 16629.35 (1.52%) 16446.65 16445.10 - 16664.35 0 times
Mon 13 January 2025 16380.35 (-3.29%) 16738.55 16323.55 - 16797.80 0 times
Fri 10 January 2025 16938.25 (-1.72%) 17222.50 16899.40 - 17237.20 0 times
Thu 09 January 2025 17234.80 (-0.92%) 17399.20 17216.90 - 17413.85 0 times
Wed 08 January 2025 17394.55 (-0.88%) 17580.50 17264.25 - 17586.85 0 times
Tue 07 January 2025 17549.35 (0.86%) 17442.90 17435.10 - 17602.00 0 times
Mon 06 January 2025 17399.65 (-2.44%) 17879.55 17353.95 - 17884.00 0 times

Daily chart Nifty500Lms

Weekly price and charts Nifty500Lms

Strong weekly Stock price targets for Nifty500Lms NIFTY500_LMS_EQL are 16878.73 and 17075.43

Weekly Target 116719.07
Weekly Target 216841.68
Weekly Target 316915.766666667
Weekly Target 417038.38
Weekly Target 517112.47

Weekly price and volumes for Nifty500 Lms

Date Closing Open Range Volume
Mon 20 January 2025 16964.30 (0.71%) 16918.65 16793.15 - 16989.85 0 times
Fri 17 January 2025 16845.30 (-0.55%) 16738.55 16323.55 - 16914.55 0 times
Fri 10 January 2025 16938.25 (-5.02%) 17879.55 16899.40 - 17884.00 0 times
Fri 03 January 2025 17834.30 (1.37%) 17588.65 17380.95 - 17960.45 0 times
Fri 27 December 2024 17593.15 (0.32%) 17629.80 17462.10 - 17654.60 0 times
Fri 20 December 2024 17537.05 (0%) 18245.40 17509.00 - 18308.05 0 times
Tue 21 January 2025 (0%) - 0 times

weekly chart Nifty500Lms

Monthly price and charts Nifty500Lms

Strong monthly Stock price targets for Nifty500Lms NIFTY500_LMS_EQL are 15825.48 and 17462.38

Monthly Target 115445.87
Monthly Target 216205.08
Monthly Target 317082.766666667
Monthly Target 417841.98
Monthly Target 518719.67

Monthly price and volumes Nifty500 Lms

Date Closing Open Range Volume
Mon 20 January 2025 16964.30 (-3.57%) 17594.90 16323.55 - 17960.45 0 times
Tue 31 December 2024 17592.35 (0%) 18245.40 17380.95 - 18308.05 0 times
Tue 21 January 2025 (0%) - 0 times

monthly chart Nifty500Lms

DMA SMA EMA moving averages of Nifty500 Lms NIFTY500_LMS_EQL

DMA (daily moving average) of Nifty500 Lms NIFTY500_LMS_EQL

DMA period DMA value
5 day DMA 16797.7
12 day DMA 17059.98
20 day DMA 17287.31
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty500 Lms NIFTY500_LMS_EQL

EMA period EMA current EMA prev EMA prev2
5 day EMA16874.2616829.2516821.23
12 day EMA17037.7117051.0517088.44
20 day EMA17278.4317311.4817360.53
35 day EMA000
50 day EMA000

SMA (simple moving average) of Nifty500 Lms NIFTY500_LMS_EQL

SMA period SMA current SMA prev SMA prev2
5 day SMA16797.716680.9116699.5
12 day SMA17059.9817137.6517208.65
20 day SMA17287.3117315.9517369
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme