Nifty500Lms NIFTY500_LMS_EQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Lms NIFTY500_LMS_EQL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Lms

Strong Daily Stock price targets for Nifty500Lms NIFTY500_LMS_EQL are 18364.3 and 18435.2

Daily Target 118309.32
Daily Target 218348.38
Daily Target 318380.216666667
Daily Target 418419.28
Daily Target 518451.12

Daily price and volume Nifty500 Lms

Date Closing Open Range Volume
Mon 22 June 2026 18387.45 (0.57%) 18371.15 18341.15 - 18412.05 0 times
Fri 19 June 2026 18284.05 (0.12%) 18193.65 18150.90 - 18312.15 0 times
Thu 18 June 2026 18262.70 (1.51%) 18207.45 18186.20 - 18271.95 0 times
Mon 15 June 2026 17991.30 (3%) 18042.50 17970.65 - 18086.90 0 times
Wed 10 June 2026 17467.70 (-0.93%) 17650.45 17440.60 - 17680.30 0 times
Tue 09 June 2026 17632.15 (1.12%) 17528.45 17518.50 - 17645.20 0 times
Mon 08 June 2026 17436.05 (-1.48%) 17483.50 17382.85 - 17601.25 0 times
Fri 05 June 2026 17697.55 (-0.13%) 17781.75 17630.65 - 17820.00 0 times
Thu 04 June 2026 17721.25 (0.36%) 17601.55 17572.45 - 17779.05 0 times
Wed 03 June 2026 17657.00 (-0.23%) 17690.35 17451.25 - 17700.40 0 times
Tue 02 June 2026 17696.85 (0.37%) 17534.90 17465.70 - 17714.70 0 times

Daily chart Nifty500Lms

Weekly price and charts Nifty500Lms

Strong weekly Stock price targets for Nifty500Lms NIFTY500_LMS_EQL are 18364.3 and 18435.2

Weekly Target 118309.32
Weekly Target 218348.38
Weekly Target 318380.216666667
Weekly Target 418419.28
Weekly Target 518451.12

Weekly price and volumes for Nifty500 Lms

Date Closing Open Range Volume
Mon 22 June 2026 18387.45 (0.57%) 18371.15 18341.15 - 18412.05 0 times
Fri 19 June 2026 18284.05 (4.67%) 18042.50 17970.65 - 18312.15 0 times
Wed 10 June 2026 17467.70 (-1.3%) 17483.50 17382.85 - 17680.30 0 times
Fri 05 June 2026 17697.55 (-0.64%) 17894.45 17451.25 - 17923.75 0 times
Fri 29 May 2026 17811.30 (0.44%) 17892.35 17764.15 - 18110.25 0 times
Fri 22 May 2026 17732.50 (0.61%) 17512.05 17275.15 - 17830.75 0 times
Fri 15 May 2026 17625.50 (-2.9%) 18057.10 17431.50 - 18058.20 0 times
Fri 08 May 2026 18152.45 (2.99%) 17731.60 17647.05 - 18219.55 0 times
Thu 30 April 2026 17626.15 (0.94%) 17540.35 17479.35 - 17878.80 0 times
Fri 24 April 2026 17461.65 (-0.84%) 17640.70 17379.40 - 17795.70 0 times
Fri 17 April 2026 17609.00 (3.21%) 16733.20 16619.10 - 17618.80 0 times

weekly chart Nifty500Lms

Monthly price and charts Nifty500Lms

Strong monthly Stock price targets for Nifty500Lms NIFTY500_LMS_EQL are 17885.15 and 18914.35

Monthly Target 117031.58
Monthly Target 217709.52
Monthly Target 318060.783333333
Monthly Target 418738.72
Monthly Target 519089.98

Monthly price and volumes Nifty500 Lms

Date Closing Open Range Volume
Mon 22 June 2026 18387.45 (3.23%) 17894.45 17382.85 - 18412.05 0 times
Fri 29 May 2026 17811.30 (1.05%) 17731.60 17275.15 - 18219.55 0 times
Thu 30 April 2026 17626.15 (13.06%) 15760.50 15495.10 - 17878.80 0 times
Mon 30 March 2026 15589.65 (-10.92%) 16936.50 15564.60 - 17367.40 0 times
Fri 27 February 2026 17501.60 (0.8%) 17341.70 16778.45 - 17994.70 0 times
Fri 30 January 2026 17363.55 (-4%) 18119.30 16843.30 - 18315.75 0 times
Wed 31 December 2025 18087.10 (-0.33%) 18217.20 17461.25 - 18228.15 0 times
Fri 28 November 2025 18147.05 (-0.65%) 18179.60 17797.40 - 18326.55 0 times
Thu 30 October 2025 18265.50 (4.82%) 17440.85 17412.65 - 18330.05 0 times
Tue 30 September 2025 17426.15 (1.23%) 17250.25 17250.10 - 18142.80 0 times
Fri 29 August 2025 17214.65 (-2.69%) 17689.65 17180.05 - 17875.10 0 times

monthly chart Nifty500Lms

DMA SMA EMA moving averages of Nifty500 Lms NIFTY500_LMS_EQL

DMA (daily moving average) of Nifty500 Lms NIFTY500_LMS_EQL

DMA period DMA value
5 day DMA 18078.64
12 day DMA 17822.11
20 day DMA 17816.05
35 day DMA 17795.27
50 day DMA 17585.14
100 day DMA 17387.75
150 day DMA 17615.53
200 day DMA 17638.77

EMA (exponential moving average) of Nifty500 Lms NIFTY500_LMS_EQL

EMA period EMA current EMA prev EMA prev2
5 day EMA18145.918025.1417895.7
12 day EMA17944.0417863.4517787.01
20 day EMA17842.9917785.717733.27
35 day EMA17650.8917607.5317567.7
50 day EMA1749917462.7517429.24

SMA (simple moving average) of Nifty500 Lms NIFTY500_LMS_EQL

SMA period SMA current SMA prev SMA prev2
5 day SMA18078.6417927.5817757.98
12 day SMA17822.1117774.117752.11
20 day SMA17816.0517772.4317739.5
35 day SMA17795.2717768.8217750.61
50 day SMA17585.1417529.1917483.14
100 day SMA17387.7517386.3217385.64
150 day SMA17615.5317614.0217612.81
200 day SMA17638.7717634.117629.86
Back to top | Use Dark Theme