Nifty500Lms NIFTY500_LMS_EQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Lms NIFTY500_LMS_EQL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Lms

Strong Daily Stock price targets for Nifty500Lms NIFTY500_LMS_EQL are 18184.63 and 18323.43

Daily Target 118155.47
Daily Target 218213.78
Daily Target 318294.266666667
Daily Target 418352.58
Daily Target 518433.07

Daily price and volume Nifty500 Lms

Date Closing Open Range Volume
Tue 22 September 2026 18272.10 (-0.2%) 18346.95 18235.95 - 18374.75 0 times
Mon 21 September 2026 18308.30 (-0.06%) 18307.90 18281.60 - 18343.60 0 times
Fri 18 September 2026 18318.95 (1.18%) 18144.80 18144.00 - 18329.10 0 times
Thu 17 September 2026 18105.50 (0.7%) 17969.25 17963.30 - 18147.80 0 times
Wed 16 September 2026 17979.10 (0.08%) 17986.75 17759.20 - 18031.35 0 times
Tue 15 September 2026 17964.70 (-3.04%) 18420.10 17964.70 - 18438.05 0 times
Mon 07 September 2026 18527.05 (-0.31%) 18583.40 18499.80 - 18597.10 0 times
Fri 04 September 2026 18583.75 (0%) 18611.90 18583.70 - 18654.15 0 times
Thu 03 September 2026 18582.90 (0.46%) 18565.95 18534.15 - 18611.35 0 times
Wed 02 September 2026 18497.00 (-0.55%) 18493.10 18371.30 - 18505.05 0 times
Tue 01 September 2026 18598.45 (-0.52%) 18686.45 18516.10 - 18686.65 0 times

Daily chart Nifty500Lms

Weekly price and charts Nifty500Lms

Strong weekly Stock price targets for Nifty500Lms NIFTY500_LMS_EQL are 18184.63 and 18323.43

Weekly Target 118155.47
Weekly Target 218213.78
Weekly Target 318294.266666667
Weekly Target 418352.58
Weekly Target 518433.07

Weekly price and volumes for Nifty500 Lms

Date Closing Open Range Volume
Tue 22 September 2026 18272.10 (-0.26%) 18307.90 18235.95 - 18374.75 0 times
Fri 18 September 2026 18318.95 (-1.42%) 18583.40 17759.20 - 18597.10 0 times
Fri 04 September 2026 18583.75 (-0.92%) 18726.80 18371.30 - 18732.00 0 times
Fri 28 August 2026 18756.75 (0.22%) 18745.65 18636.65 - 18827.95 0 times
Fri 21 August 2026 18715.50 (0.06%) 18699.75 18565.45 - 18735.25 0 times
Fri 14 August 2026 18703.65 (-0.3%) 18778.90 18677.50 - 18831.80 0 times
Fri 07 August 2026 18760.80 (1.43%) 18607.10 18577.05 - 18807.70 0 times
Fri 31 July 2026 18496.45 (2.14%) 18237.60 18235.75 - 18538.00 0 times
Fri 24 July 2026 18109.40 (-1.8%) 18390.80 17918.35 - 18523.70 0 times
Fri 17 July 2026 18440.85 (-0.4%) 18404.15 18345.85 - 18551.60 0 times
Fri 10 July 2026 18515.15 (0.57%) 18532.95 18006.05 - 18539.90 0 times

weekly chart Nifty500Lms

Monthly price and charts Nifty500Lms

Strong monthly Stock price targets for Nifty500Lms NIFTY500_LMS_EQL are 17551.93 and 18479.38

Monthly Target 117311.87
Monthly Target 217791.98
Monthly Target 318239.316666667
Monthly Target 418719.43
Monthly Target 519166.77

Monthly price and volumes Nifty500 Lms

Date Closing Open Range Volume
Tue 22 September 2026 18272.10 (-2.27%) 18686.45 17759.20 - 18686.65 0 times
Mon 31 August 2026 18696.35 (1.08%) 18607.10 18565.45 - 18831.80 0 times
Fri 31 July 2026 18496.45 (1.68%) 18234.70 17918.35 - 18551.60 0 times
Tue 30 June 2026 18191.60 (2.14%) 17894.45 17382.85 - 18445.25 0 times
Fri 29 May 2026 17811.30 (1.05%) 17731.60 17275.15 - 18219.55 0 times
Thu 30 April 2026 17626.15 (13.06%) 15760.50 15495.10 - 17878.80 0 times
Mon 30 March 2026 15589.65 (-10.92%) 16936.50 15564.60 - 17367.40 0 times
Fri 27 February 2026 17501.60 (0.8%) 17341.70 16778.45 - 17994.70 0 times
Fri 30 January 2026 17363.55 (-4%) 18119.30 16843.30 - 18315.75 0 times
Wed 31 December 2025 18087.10 (-0.33%) 18217.20 17461.25 - 18228.15 0 times
Fri 28 November 2025 18147.05 (-0.65%) 18179.60 17797.40 - 18326.55 0 times

monthly chart Nifty500Lms

DMA SMA EMA moving averages of Nifty500 Lms NIFTY500_LMS_EQL

DMA (daily moving average) of Nifty500 Lms NIFTY500_LMS_EQL

DMA period DMA value
5 day DMA 18196.79
12 day DMA 18369.51
20 day DMA 18504.64
35 day DMA 18558.81
50 day DMA 18504.85
100 day DMA 18148.62
150 day DMA 17778.23
200 day DMA 17838.22

EMA (exponential moving average) of Nifty500 Lms NIFTY500_LMS_EQL

EMA period EMA current EMA prev EMA prev2
5 day EMA18264.4718260.6618236.85
12 day EMA18351.1518365.5218375.92
20 day EMA18424.518440.5318454.44
35 day EMA18448.3718458.7518467.61
50 day EMA18452.318459.6518465.82

SMA (simple moving average) of Nifty500 Lms NIFTY500_LMS_EQL

SMA period SMA current SMA prev SMA prev2
5 day SMA18196.7918135.3118179.06
12 day SMA18369.5118409.918444.27
20 day SMA18504.6418526.4318546.2
35 day SMA18558.8118554.1618549.75
50 day SMA18504.8518504.7918502.46
100 day SMA18148.6218136.5218121.52
150 day SMA17778.2317774.6917771.04
200 day SMA17838.2217838.1917838.23
Back to top | Use Dark Theme