Nifty500Lms NIFTY500_LMS_EQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Lms NIFTY500_LMS_EQL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Lms

Strong Daily Stock price targets for Nifty500Lms NIFTY500_LMS_EQL are 18734.1 and 18810.9

Daily Target 118674
Daily Target 218717.4
Daily Target 318750.8
Daily Target 418794.2
Daily Target 518827.6

Daily price and volume Nifty500 Lms

Date Closing Open Range Volume
Fri 07 August 2026 18760.80 (-0.03%) 18718.95 18707.40 - 18784.20 0 times
Wed 05 August 2026 18767.35 (0.35%) 18791.00 18712.90 - 18807.70 0 times
Tue 04 August 2026 18702.75 (-0.26%) 18753.80 18645.40 - 18766.40 0 times
Mon 03 August 2026 18751.45 (1.38%) 18607.10 18577.05 - 18753.55 0 times
Fri 31 July 2026 18496.45 (0.45%) 18465.70 18420.05 - 18538.00 0 times
Thu 30 July 2026 18413.85 (-0.3%) 18462.45 18364.90 - 18462.80 0 times
Wed 29 July 2026 18468.55 (1.07%) 18373.45 18345.20 - 18484.10 0 times
Tue 28 July 2026 18273.15 (-0.21%) 18315.30 18246.90 - 18329.25 0 times
Mon 27 July 2026 18312.10 (1.12%) 18237.60 18235.75 - 18320.75 0 times
Fri 24 July 2026 18109.40 (-0.25%) 18027.15 17918.35 - 18132.85 0 times
Thu 23 July 2026 18154.20 (-0.9%) 18270.55 18138.90 - 18312.25 0 times

Daily chart Nifty500Lms

Weekly price and charts Nifty500Lms

Strong weekly Stock price targets for Nifty500Lms NIFTY500_LMS_EQL are 18668.93 and 18899.58

Weekly Target 118484.53
Weekly Target 218622.67
Weekly Target 318715.183333333
Weekly Target 418853.32
Weekly Target 518945.83

Weekly price and volumes for Nifty500 Lms

Date Closing Open Range Volume
Fri 07 August 2026 18760.80 (1.43%) 18607.10 18577.05 - 18807.70 0 times
Fri 31 July 2026 18496.45 (2.14%) 18237.60 18235.75 - 18538.00 0 times
Fri 24 July 2026 18109.40 (-1.8%) 18390.80 17918.35 - 18523.70 0 times
Fri 17 July 2026 18440.85 (-0.4%) 18404.15 18345.85 - 18551.60 0 times
Fri 10 July 2026 18515.15 (0.57%) 18532.95 18006.05 - 18539.90 0 times
Fri 03 July 2026 18409.35 (0.99%) 18224.20 18077.15 - 18503.25 0 times
Thu 25 June 2026 18228.20 (-0.31%) 18371.15 18129.60 - 18445.25 0 times
Fri 19 June 2026 18284.05 (4.67%) 18042.50 17970.65 - 18312.15 0 times
Wed 10 June 2026 17467.70 (-1.3%) 17483.50 17382.85 - 17680.30 0 times
Fri 05 June 2026 17697.55 (-0.64%) 17894.45 17451.25 - 17923.75 0 times
Fri 29 May 2026 17811.30 (0.44%) 17892.35 17764.15 - 18110.25 0 times

weekly chart Nifty500Lms

Monthly price and charts Nifty500Lms

Strong monthly Stock price targets for Nifty500Lms NIFTY500_LMS_EQL are 18668.93 and 18899.58

Monthly Target 118484.53
Monthly Target 218622.67
Monthly Target 318715.183333333
Monthly Target 418853.32
Monthly Target 518945.83

Monthly price and volumes Nifty500 Lms

Date Closing Open Range Volume
Fri 07 August 2026 18760.80 (1.43%) 18607.10 18577.05 - 18807.70 0 times
Fri 31 July 2026 18496.45 (1.68%) 18234.70 17918.35 - 18551.60 0 times
Tue 30 June 2026 18191.60 (2.14%) 17894.45 17382.85 - 18445.25 0 times
Fri 29 May 2026 17811.30 (1.05%) 17731.60 17275.15 - 18219.55 0 times
Thu 30 April 2026 17626.15 (13.06%) 15760.50 15495.10 - 17878.80 0 times
Mon 30 March 2026 15589.65 (-10.92%) 16936.50 15564.60 - 17367.40 0 times
Fri 27 February 2026 17501.60 (0.8%) 17341.70 16778.45 - 17994.70 0 times
Fri 30 January 2026 17363.55 (-4%) 18119.30 16843.30 - 18315.75 0 times
Wed 31 December 2025 18087.10 (-0.33%) 18217.20 17461.25 - 18228.15 0 times
Fri 28 November 2025 18147.05 (-0.65%) 18179.60 17797.40 - 18326.55 0 times
Thu 30 October 2025 18265.50 (4.82%) 17440.85 17412.65 - 18330.05 0 times

monthly chart Nifty500Lms

DMA SMA EMA moving averages of Nifty500 Lms NIFTY500_LMS_EQL

DMA (daily moving average) of Nifty500 Lms NIFTY500_LMS_EQL

DMA period DMA value
5 day DMA 18695.76
12 day DMA 18460.74
20 day DMA 18465.69
35 day DMA 18353.16
50 day DMA 18165.76
100 day DMA 17639.62
150 day DMA 17668.18
200 day DMA 17751.21

EMA (exponential moving average) of Nifty500 Lms NIFTY500_LMS_EQL

EMA period EMA current EMA prev EMA prev2
5 day EMA18683.0818644.2218582.66
12 day EMA18553.6218515.9718470.28
20 day EMA18466.8818435.9518401.08
35 day EMA18308.1318281.4818252.88
50 day EMA18170.8518146.7818121.46

SMA (simple moving average) of Nifty500 Lms NIFTY500_LMS_EQL

SMA period SMA current SMA prev SMA prev2
5 day SMA18695.7618626.3718566.61
12 day SMA18460.7418440.0318415.18
20 day SMA18465.6918431.5918414.63
35 day SMA18353.1618320.9118282.87
50 day SMA18165.7618140.8518118.01
100 day SMA17639.6217627.7617618.36
150 day SMA17668.1817663.1317657.87
200 day SMA17751.2117747.4217744.15
Back to top | Use Dark Theme