Nifty500Lowvol50 NIFTY500_LOWVOL50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Lowvol50 NIFTY500_LOWVOL50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Lowvol50

Strong Daily Stock price targets for Nifty500Lowvol50 NIFTY500_LOWVOL50 are 22255.75 and 22497.3

Daily Target 122191.13
Daily Target 222320.37
Daily Target 322432.683333333
Daily Target 422561.92
Daily Target 522674.23

Daily price and volume Nifty500 Lowvol50

Date Closing Open Range Volume
Thu 29 January 2026 22449.60 (-0.36%) 22543.90 22303.45 - 22545.00 0 times
Wed 28 January 2026 22531.05 (0.76%) 22362.90 22294.40 - 22552.20 0 times
Tue 27 January 2026 22362.00 (0.13%) 22412.65 22184.35 - 22432.65 0 times
Fri 23 January 2026 22332.75 (-0.99%) 22627.95 22308.35 - 22627.95 0 times
Thu 22 January 2026 22556.20 (0.92%) 22508.95 22478.50 - 22687.50 0 times
Wed 21 January 2026 22351.65 (-0.24%) 22303.65 22159.35 - 22475.90 0 times
Tue 20 January 2026 22405.75 (-2.02%) 22869.10 22350.90 - 22870.45 0 times
Mon 19 January 2026 22866.70 (-0.01%) 22815.10 22785.90 - 22931.05 0 times
Fri 16 January 2026 22868.80 (0.02%) 22819.35 22797.90 - 23007.85 0 times
Wed 14 January 2026 22865.05 (-0.58%) 22940.50 22827.20 - 22981.80 0 times
Tue 13 January 2026 22999.45 (-0.11%) 23067.80 22857.75 - 23127.40 0 times

Daily chart Nifty500Lowvol50

Weekly price and charts Nifty500Lowvol50

Strong weekly Stock price targets for Nifty500Lowvol50 NIFTY500_LOWVOL50 are 22316.98 and 22684.83

Weekly Target 122027.53
Weekly Target 222238.57
Weekly Target 322395.383333333
Weekly Target 422606.42
Weekly Target 522763.23

Weekly price and volumes for Nifty500 Lowvol50

Date Closing Open Range Volume
Thu 29 January 2026 22449.60 (0.52%) 22412.65 22184.35 - 22552.20 0 times
Fri 23 January 2026 22332.75 (-2.34%) 22815.10 22159.35 - 22931.05 0 times
Fri 16 January 2026 22868.80 (-0.34%) 22920.80 22727.70 - 23127.40 0 times
Fri 09 January 2026 22947.00 (-1.68%) 23357.40 22884.90 - 23544.25 0 times
Fri 02 January 2026 23338.65 (1.61%) 22984.45 22772.55 - 23353.60 0 times
Fri 26 December 2025 22968.40 (-0.38%) 23090.80 22943.70 - 23179.80 0 times
Fri 19 December 2025 23055.55 (1.19%) 23005.00 22721.20 - 23070.55 0 times
Wed 10 December 2025 22784.90 (-1.51%) 23121.40 22647.15 - 23148.80 0 times
Fri 05 December 2025 23134.95 (0.84%) 23010.20 22776.40 - 23148.05 0 times
Fri 28 November 2025 22942.05 (0.89%) 22786.70 22709.35 - 23077.45 0 times
Fri 21 November 2025 22739.35 (0.12%) 22784.00 22675.65 - 22914.45 0 times

weekly chart Nifty500Lowvol50

Monthly price and charts Nifty500Lowvol50

Strong monthly Stock price targets for Nifty500Lowvol50 NIFTY500_LOWVOL50 are 21612.03 and 22996.93

Monthly Target 121332.83
Monthly Target 221891.22
Monthly Target 322717.733333333
Monthly Target 423276.12
Monthly Target 524102.63

Monthly price and volumes Nifty500 Lowvol50

Date Closing Open Range Volume
Thu 29 January 2026 22449.60 (-2.64%) 23094.10 22159.35 - 23544.25 0 times
Wed 31 December 2025 23057.80 (0.5%) 23010.20 22647.15 - 23179.80 0 times
Fri 28 November 2025 22942.05 (0.75%) 22645.45 22404.95 - 23077.45 0 times
Thu 30 October 2025 22772.05 (3.51%) 21986.75 21910.95 - 23211.70 0 times
Tue 30 September 2025 22000.60 (1.37%) 21726.15 21725.60 - 22762.50 0 times
Fri 29 August 2025 21702.25 (1.42%) 21391.30 20932.90 - 22096.70 0 times
Thu 31 July 2025 21399.40 (-2.52%) 22011.10 21241.25 - 22063.25 0 times
Mon 30 June 2025 21953.40 (3.18%) 21239.95 21083.75 - 22030.50 0 times
Fri 30 May 2025 21277.15 (2.08%) 20804.20 20260.35 - 21623.35 0 times
Wed 30 April 2025 20844.30 (3.92%) 19955.10 18739.20 - 21237.25 0 times
Fri 28 March 2025 20057.90 (0%) 19040.00 0.00 - 20345.80 0 times

monthly chart Nifty500Lowvol50

DMA SMA EMA moving averages of Nifty500 Lowvol50 NIFTY500_LOWVOL50

DMA (daily moving average) of Nifty500 Lowvol50 NIFTY500_LOWVOL50

DMA period DMA value
5 day DMA 22446.32
12 day DMA 22634.57
20 day DMA 22873.95
35 day DMA 22911.27
50 day DMA 22894.28
100 day DMA 22703.35
150 day DMA 22355.93
200 day DMA 22014.61

EMA (exponential moving average) of Nifty500 Lowvol50 NIFTY500_LOWVOL50

EMA period EMA current EMA prev EMA prev2
5 day EMA22472.7422484.3122460.94
12 day EMA22614.8822644.9222665.62
20 day EMA22726.0722755.1622778.74
35 day EMA22802.3422823.1122840.3
50 day EMA22833.822849.4722862.46

SMA (simple moving average) of Nifty500 Lowvol50 NIFTY500_LOWVOL50

SMA period SMA current SMA prev SMA prev2
5 day SMA22446.3222426.7322401.67
12 day SMA22634.5722676.0222724.46
20 day SMA22873.9522896.1222913.9
35 day SMA22911.2722925.2722933.7
50 day SMA22894.2822899.8722904.52
100 day SMA22703.3522695.8822687.55
150 day SMA22355.9322349.6422342.98
200 day SMA22014.6122002.6921989.4
Back to top | Use Dark Theme