Nifty500Lowvol50 NIFTY500_LOWVOL50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Lowvol50 NIFTY500_LOWVOL50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Lowvol50

Strong Daily Stock price targets for Nifty500Lowvol50 NIFTY500_LOWVOL50 are 20873.73 and 21052.63

Daily Target 120830.1
Daily Target 220917.35
Daily Target 321009
Daily Target 421096.25
Daily Target 521187.9

Daily price and volume Nifty500 Lowvol50

Date Closing Open Range Volume
Tue 22 April 2025 21004.60 (0.21%) 21006.30 20921.75 - 21100.65 0 times
Mon 21 April 2025 20959.70 (1.56%) 20725.35 20683.15 - 20986.15 0 times
Thu 17 April 2025 20637.95 (0.94%) 20384.65 20278.65 - 20664.70 0 times
Wed 16 April 2025 20446.75 (0.54%) 20304.75 20276.20 - 20457.30 0 times
Tue 15 April 2025 20336.65 (2.18%) 20296.75 20126.05 - 20360.50 0 times
Fri 11 April 2025 19903.65 (1.65%) 19830.45 19793.45 - 19963.05 0 times
Wed 09 April 2025 19581.20 (-0.23%) 19563.75 19467.10 - 19639.90 0 times
Tue 08 April 2025 19626.35 (2.15%) 19487.65 19408.65 - 19707.40 0 times
Mon 07 April 2025 19212.65 (-2.67%) 18740.90 18739.20 - 19282.95 0 times
Fri 04 April 2025 19740.15 (-1.41%) 19965.55 19648.00 - 20003.95 0 times
Thu 03 April 2025 20023.30 (-0.21%) 19970.05 19948.65 - 20121.95 0 times

Daily chart Nifty500Lowvol50

Weekly price and charts Nifty500Lowvol50

Strong weekly Stock price targets for Nifty500Lowvol50 NIFTY500_LOWVOL50 are 20843.88 and 21261.38

Weekly Target 120511.97
Weekly Target 220758.28
Weekly Target 320929.466666667
Weekly Target 421175.78
Weekly Target 521346.97

Weekly price and volumes for Nifty500 Lowvol50

Date Closing Open Range Volume
Tue 22 April 2025 21004.60 (1.78%) 20725.35 20683.15 - 21100.65 0 times
Thu 17 April 2025 20637.95 (3.69%) 20296.75 20126.05 - 20664.70 0 times
Fri 11 April 2025 19903.65 (0.83%) 18740.90 18739.20 - 19963.05 0 times
Fri 04 April 2025 19740.15 (-1.58%) 19955.10 19648.00 - 20130.95 0 times
Fri 28 March 2025 20057.90 (0.73%) 20034.05 19963.40 - 20345.80 0 times
Fri 21 March 2025 19912.20 (0%) 19040.00 0.00 - 19969.00 0 times
Wed 23 April 2025 (0%) - 0 times

weekly chart Nifty500Lowvol50

Monthly price and charts Nifty500Lowvol50

Strong monthly Stock price targets for Nifty500Lowvol50 NIFTY500_LOWVOL50 are 19871.9 and 22233.35

Monthly Target 117920.03
Monthly Target 219462.32
Monthly Target 320281.483333333
Monthly Target 421823.77
Monthly Target 522642.93

Monthly price and volumes Nifty500 Lowvol50

Date Closing Open Range Volume
Tue 22 April 2025 21004.60 (4.72%) 19955.10 18739.20 - 21100.65 0 times
Fri 28 March 2025 20057.90 (0%) 19040.00 0.00 - 20345.80 0 times
Wed 23 April 2025 (0%) - 0 times

monthly chart Nifty500Lowvol50

DMA SMA EMA moving averages of Nifty500 Lowvol50 NIFTY500_LOWVOL50

DMA (daily moving average) of Nifty500 Lowvol50 NIFTY500_LOWVOL50

DMA period DMA value
5 day DMA 20677.13
12 day DMA 20128.14
20 day DMA 20052.62
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty500 Lowvol50 NIFTY500_LOWVOL50

EMA period EMA current EMA prev EMA prev2
5 day EMA20672.520506.4820279.91
12 day EMA20299.2620171.0620027.72
20 day EMA20079.1519981.7819878.89
35 day EMA000
50 day EMA000

SMA (simple moving average) of Nifty500 Lowvol50 NIFTY500_LOWVOL50

SMA period SMA current SMA prev SMA prev2
5 day SMA20677.1320456.9420181.24
12 day SMA20128.1420033.8819958.73
20 day SMA20052.62
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme