Nifty500Mqvlv50 NIFTY500_MQVLV50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Mqvlv50 NIFTY500_MQVLV50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Mqvlv50

Strong Daily Stock price targets for Nifty500Mqvlv50 NIFTY500_MQVLV50 are 29807.88 and 30251.63

Daily Target 129451.72
Daily Target 229720.28
Daily Target 329895.466666667
Daily Target 430164.03
Daily Target 530339.22

Daily price and volume Nifty500 Mqvlv50

Date Closing Open Range Volume
Tue 22 April 2025 29988.85 (1.04%) 29766.25 29626.90 - 30070.65 0 times
Mon 21 April 2025 29680.50 (1.66%) 29332.30 29261.20 - 29749.50 0 times
Thu 17 April 2025 29196.40 (0.7%) 28937.50 28835.60 - 29219.60 0 times
Wed 16 April 2025 28993.80 (0.86%) 28753.45 28707.35 - 29016.50 0 times
Tue 15 April 2025 28747.40 (2.26%) 28599.65 28391.40 - 28780.60 0 times
Fri 11 April 2025 28112.85 (2.03%) 28015.00 27786.50 - 28145.30 0 times
Wed 09 April 2025 27553.15 (-0.34%) 27612.15 27294.05 - 27665.05 0 times
Tue 08 April 2025 27646.10 (2.1%) 27489.65 27269.30 - 27754.30 0 times
Mon 07 April 2025 27077.80 (-2.87%) 26054.80 26048.40 - 27202.65 0 times
Fri 04 April 2025 27878.85 (-2.21%) 28497.65 27746.80 - 28520.40 0 times
Thu 03 April 2025 28509.50 (-0.08%) 28340.90 28317.70 - 28629.00 0 times

Daily chart Nifty500Mqvlv50

Weekly price and charts Nifty500Mqvlv50

Strong weekly Stock price targets for Nifty500Mqvlv50 NIFTY500_MQVLV50 are 29625.03 and 30434.48

Weekly Target 128964.12
Weekly Target 229476.48
Weekly Target 329773.566666667
Weekly Target 430285.93
Weekly Target 530583.02

Weekly price and volumes for Nifty500 Mqvlv50

Date Closing Open Range Volume
Tue 22 April 2025 29988.85 (2.71%) 29332.30 29261.20 - 30070.65 0 times
Thu 17 April 2025 29196.40 (3.85%) 28599.65 28391.40 - 29219.60 0 times
Fri 11 April 2025 28112.85 (0.84%) 26054.80 26048.40 - 28145.30 0 times
Fri 04 April 2025 27878.85 (-2.38%) 28450.10 27746.80 - 28666.20 0 times
Fri 28 March 2025 28559.20 (0.5%) 28611.15 28334.85 - 28988.00 0 times
Fri 21 March 2025 28417.90 (0%) 27024.50 0.00 - 28505.90 0 times
Wed 23 April 2025 (0%) - 0 times

weekly chart Nifty500Mqvlv50

Monthly price and charts Nifty500Mqvlv50

Strong monthly Stock price targets for Nifty500Mqvlv50 NIFTY500_MQVLV50 are 28018.63 and 32040.88

Monthly Target 124680.38
Monthly Target 227334.62
Monthly Target 328702.633333333
Monthly Target 431356.87
Monthly Target 532724.88

Monthly price and volumes Nifty500 Mqvlv50

Date Closing Open Range Volume
Tue 22 April 2025 29988.85 (5.01%) 28450.10 26048.40 - 30070.65 0 times
Fri 28 March 2025 28559.20 (0%) 27024.50 0.00 - 28988.00 0 times
Wed 23 April 2025 (0%) - 0 times

monthly chart Nifty500Mqvlv50

DMA SMA EMA moving averages of Nifty500 Mqvlv50 NIFTY500_MQVLV50

DMA (daily moving average) of Nifty500 Mqvlv50 NIFTY500_MQVLV50

DMA period DMA value
5 day DMA 29321.39
12 day DMA 28493.07
20 day DMA 28450.34
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty500 Mqvlv50 NIFTY500_MQVLV50

EMA period EMA current EMA prev EMA prev2
5 day EMA29340.5829016.4928684.53
12 day EMA28772.9728551.9828346.87
20 day EMA28490.7628333.1428191.38
35 day EMA000
50 day EMA000

SMA (simple moving average) of Nifty500 Mqvlv50 NIFTY500_MQVLV50

SMA period SMA current SMA prev SMA prev2
5 day SMA29321.3928946.1928520.72
12 day SMA28493.0728350.5528257.1
20 day SMA28450.34
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme