Nifty500Mqvlv50 NIFTY500_MQVLV50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Mqvlv50 NIFTY500_MQVLV50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Mqvlv50

Strong Daily Stock price targets for Nifty500Mqvlv50 NIFTY500_MQVLV50 are 28769.6 and 29043.3

Daily Target 128556.13
Daily Target 228709.37
Daily Target 328829.833333333
Daily Target 428983.07
Daily Target 529103.53

Daily price and volume Nifty500 Mqvlv50

Date Closing Open Range Volume
Mon 05 October 2026 28862.60 (0.58%) 28790.25 28676.60 - 28950.30 0 times
Thu 01 October 2026 28696.50 (-1.38%) 28936.20 28394.50 - 28958.40 0 times
Tue 29 September 2026 29097.45 (-1.2%) 29409.45 29096.45 - 29436.35 0 times
Mon 28 September 2026 29451.95 (-1.48%) 29852.25 29413.20 - 29857.00 0 times
Fri 25 September 2026 29894.95 (0.06%) 29893.65 29771.15 - 29906.50 0 times
Thu 24 September 2026 29877.90 (-0.81%) 29939.40 29815.90 - 30039.80 0 times
Wed 23 September 2026 30121.40 (0.54%) 29992.75 29991.10 - 30136.55 0 times
Tue 22 September 2026 29961.10 (-0.05%) 30054.10 29865.05 - 30105.30 0 times
Mon 21 September 2026 29974.70 (0.04%) 29956.05 29939.00 - 30033.35 0 times
Fri 18 September 2026 29962.25 (0.33%) 29908.90 29891.65 - 30013.80 0 times
Thu 17 September 2026 29862.70 (0.61%) 29679.10 29664.65 - 29912.20 0 times

Daily chart Nifty500Mqvlv50

Weekly price and charts Nifty500Mqvlv50

Strong weekly Stock price targets for Nifty500Mqvlv50 NIFTY500_MQVLV50 are 28769.6 and 29043.3

Weekly Target 128556.13
Weekly Target 228709.37
Weekly Target 328829.833333333
Weekly Target 428983.07
Weekly Target 529103.53

Weekly price and volumes for Nifty500 Mqvlv50

Date Closing Open Range Volume
Mon 05 October 2026 28862.60 (0.58%) 28790.25 28676.60 - 28950.30 0 times
Thu 01 October 2026 28696.50 (-4.01%) 29852.25 28394.50 - 29857.00 0 times
Fri 25 September 2026 29894.95 (-0.22%) 29956.05 29771.15 - 30136.55 0 times
Fri 18 September 2026 29962.25 (-1.19%) 30331.75 29346.35 - 30373.35 0 times
Fri 04 September 2026 30322.90 (-0.85%) 30520.15 30116.50 - 30593.80 0 times
Fri 28 August 2026 30584.15 (-0.01%) 30609.05 30451.80 - 30818.70 0 times
Fri 21 August 2026 30586.10 (-1.42%) 31021.35 30521.65 - 31075.60 0 times
Fri 14 August 2026 31026.30 (-1.83%) 31620.80 31003.05 - 31629.05 0 times
Fri 07 August 2026 31604.20 (1%) 31503.25 31357.30 - 31644.50 0 times
Fri 31 July 2026 31290.85 (1.82%) 30885.20 30877.35 - 31360.00 0 times
Fri 24 July 2026 30731.85 (-0.57%) 30874.15 30472.70 - 31314.70 0 times

weekly chart Nifty500Mqvlv50

Monthly price and charts Nifty500Mqvlv50

Strong monthly Stock price targets for Nifty500Mqvlv50 NIFTY500_MQVLV50 are 28346.6 and 28910.5

Monthly Target 128174.6
Monthly Target 228518.6
Monthly Target 328738.5
Monthly Target 429082.5
Monthly Target 529302.4

Monthly price and volumes Nifty500 Mqvlv50

Date Closing Open Range Volume
Mon 05 October 2026 28862.60 (-0.81%) 28936.20 28394.50 - 28958.40 0 times
Tue 29 September 2026 29097.45 (-4.87%) 30520.90 29096.45 - 30532.00 0 times
Mon 31 August 2026 30585.80 (-2.25%) 31503.25 30255.45 - 31644.50 0 times
Fri 31 July 2026 31290.85 (1.57%) 30908.65 30441.80 - 31360.00 0 times
Tue 30 June 2026 30806.75 (0.19%) 30818.15 29982.10 - 31293.65 0 times
Fri 29 May 2026 30747.00 (-0.47%) 31101.00 30302.65 - 31888.10 0 times
Thu 30 April 2026 30891.30 (8.55%) 28697.20 28188.70 - 31529.90 0 times
Mon 30 March 2026 28459.05 (-11.93%) 31384.50 28400.80 - 32051.25 0 times
Fri 27 February 2026 32313.20 (3.91%) 31026.60 30003.20 - 32641.05 0 times
Fri 30 January 2026 31097.40 (-2%) 31774.85 30361.25 - 32225.00 0 times
Wed 31 December 2025 31730.80 (-0.39%) 31941.75 30963.20 - 31963.65 0 times

monthly chart Nifty500Mqvlv50

DMA SMA EMA moving averages of Nifty500 Mqvlv50 NIFTY500_MQVLV50

DMA (daily moving average) of Nifty500 Mqvlv50 NIFTY500_MQVLV50

DMA period DMA value
5 day DMA 29200.69
12 day DMA 29620.5
20 day DMA 29892.59
35 day DMA 30371.59
50 day DMA 30591.2
100 day DMA 30759.89
150 day DMA 30780.43
200 day DMA 30988.96

EMA (exponential moving average) of Nifty500 Mqvlv50 NIFTY500_MQVLV50

EMA period EMA current EMA prev EMA prev2
5 day EMA29131.7329266.2829551.12
12 day EMA29527.529648.3529821.35
20 day EMA29805.6829904.9130032.06
35 day EMA30155.8130231.9530322.35
50 day EMA30477.4530543.3330618.68

SMA (simple moving average) of Nifty500 Mqvlv50 NIFTY500_MQVLV50

SMA period SMA current SMA prev SMA prev2
5 day SMA29200.6929403.7529688.73
12 day SMA29620.529673.8229797.47
20 day SMA29892.5929976.130073.14
35 day SMA30371.5930446.0330528.99
50 day SMA30591.230632.7930681.28
100 day SMA30759.8930785.5830812.43
150 day SMA30780.4330796.2530810.4
200 day SMA30988.9631005.0431020.62
Back to top | Use Dark Theme