Nifty500Mqvlv50 NIFTY500_MQVLV50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Mqvlv50 NIFTY500_MQVLV50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Mqvlv50

Strong Daily Stock price targets for Nifty500Mqvlv50 NIFTY500_MQVLV50 are 30986.43 and 31557.53

Daily Target 130874.78
Daily Target 231098.07
Daily Target 331445.883333333
Daily Target 431669.17
Daily Target 532016.98

Daily price and volume Nifty500 Mqvlv50

Date Closing Open Range Volume
Mon 08 December 2025 31321.35 (-1.48%) 31787.70 31222.60 - 31793.70 0 times
Fri 05 December 2025 31790.80 (0.33%) 31667.65 31555.90 - 31814.95 0 times
Thu 04 December 2025 31684.95 (0.24%) 31627.65 31540.55 - 31718.80 0 times
Wed 03 December 2025 31608.10 (-0.67%) 31845.15 31522.30 - 31862.80 0 times
Tue 02 December 2025 31820.25 (-0.05%) 31820.45 31747.90 - 31948.95 0 times
Mon 01 December 2025 31834.75 (-0.06%) 31941.75 31767.80 - 31963.65 0 times
Fri 28 November 2025 31854.55 (-0.26%) 31978.65 31800.80 - 31994.45 0 times
Thu 27 November 2025 31937.55 (-0.21%) 32094.90 31849.00 - 32102.10 0 times
Wed 26 November 2025 32004.70 (0.94%) 31773.00 31730.70 - 32022.95 0 times
Tue 25 November 2025 31706.40 (-0.12%) 31754.60 31634.60 - 31771.30 0 times
Mon 24 November 2025 31745.70 (-1.21%) 31951.45 31688.75 - 31967.40 0 times

Daily chart Nifty500Mqvlv50

Weekly price and charts Nifty500Mqvlv50

Strong weekly Stock price targets for Nifty500Mqvlv50 NIFTY500_MQVLV50 are 30986.43 and 31557.53

Weekly Target 130874.78
Weekly Target 231098.07
Weekly Target 331445.883333333
Weekly Target 431669.17
Weekly Target 532016.98

Weekly price and volumes for Nifty500 Mqvlv50

Date Closing Open Range Volume
Mon 08 December 2025 31321.35 (-1.48%) 31787.70 31222.60 - 31793.70 0 times
Fri 05 December 2025 31790.80 (-0.2%) 31941.75 31522.30 - 31963.65 0 times
Fri 28 November 2025 31854.55 (-0.87%) 31951.45 31634.60 - 32102.10 0 times
Thu 20 November 2025 32134.00 (0.43%) 32141.10 31962.60 - 32365.50 0 times
Fri 14 November 2025 31996.75 (0.82%) 31781.75 31557.35 - 32183.05 0 times
Fri 07 November 2025 31735.75 (0.22%) 31694.05 31262.50 - 31852.75 0 times
Fri 31 October 2025 31665.15 (-0.02%) 31721.30 31635.60 - 31940.60 0 times
Fri 24 October 2025 31671.50 (0.28%) 31682.70 31571.40 - 32001.85 0 times
Fri 17 October 2025 31582.60 (0.21%) 31433.30 31160.25 - 31665.50 0 times
Fri 10 October 2025 31517.80 (0.49%) 31384.35 31263.10 - 31624.35 0 times
Fri 03 October 2025 31364.85 (2.05%) 30796.65 30716.25 - 31377.40 0 times

weekly chart Nifty500Mqvlv50

Monthly price and charts Nifty500Mqvlv50

Strong monthly Stock price targets for Nifty500Mqvlv50 NIFTY500_MQVLV50 are 30901.45 and 31642.5

Monthly Target 130761.48
Monthly Target 231041.42
Monthly Target 331502.533333333
Monthly Target 431782.47
Monthly Target 532243.58

Monthly price and volumes Nifty500 Mqvlv50

Date Closing Open Range Volume
Mon 08 December 2025 31321.35 (-1.67%) 31941.75 31222.60 - 31963.65 0 times
Fri 28 November 2025 31854.55 (0.6%) 31694.05 31262.50 - 32365.50 0 times
Fri 31 October 2025 31665.15 (2.33%) 30949.50 30874.25 - 32001.85 0 times
Tue 30 September 2025 30945.45 (3.15%) 30054.20 30047.25 - 31774.90 0 times
Fri 29 August 2025 29999.30 (-2.16%) 30638.45 29694.20 - 30920.15 0 times
Thu 31 July 2025 30660.95 (-3.92%) 31980.00 30495.90 - 31993.80 0 times
Mon 30 June 2025 31911.75 (3.86%) 30692.80 30562.70 - 31993.05 0 times
Fri 30 May 2025 30726.70 (3.78%) 29603.50 28875.00 - 31193.20 0 times
Wed 30 April 2025 29608.50 (3.67%) 28450.10 26048.40 - 30353.80 0 times
Fri 28 March 2025 28559.20 (0%) 27024.50 0.00 - 28988.00 0 times
Mon 08 December 2025 (0%) - 0 times

monthly chart Nifty500Mqvlv50

DMA SMA EMA moving averages of Nifty500 Mqvlv50 NIFTY500_MQVLV50

DMA (daily moving average) of Nifty500 Mqvlv50 NIFTY500_MQVLV50

DMA period DMA value
5 day DMA 31645.09
12 day DMA 31786.93
20 day DMA 31883.33
35 day DMA 31821.77
50 day DMA 31657.25
100 day DMA 31259.56
150 day DMA 31177.86
200 day DMA

EMA (exponential moving average) of Nifty500 Mqvlv50 NIFTY500_MQVLV50

EMA period EMA current EMA prev EMA prev2
5 day EMA31614.4231760.9331745.99
12 day EMA31741.7331818.1431823.11
20 day EMA31778.0331826.0831829.79
35 day EMA31735.5131759.8931758.07
50 day EMA31651.0231664.4731659.32

SMA (simple moving average) of Nifty500 Mqvlv50 NIFTY500_MQVLV50

SMA period SMA current SMA prev SMA prev2
5 day SMA31645.0931747.7731760.52
12 day SMA31786.9331845.9431871.02
20 day SMA31883.3331904.0531892.66
35 day SMA31821.7731825.7931809.48
50 day SMA31657.2531662.4331657.91
100 day SMA31259.5631261.4931260.83
150 day SMA31177.8631166.4531151.9
200 day SMA
Back to top | Use Dark Theme