Nifty500Mqvlv50 NIFTY500_MQVLV50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Mqvlv50 NIFTY500_MQVLV50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Mqvlv50

Strong Daily Stock price targets for Nifty500Mqvlv50 NIFTY500_MQVLV50 are 29190.13 and 29646.68

Daily Target 129098.4
Daily Target 229281.85
Daily Target 329554.95
Daily Target 429738.4
Daily Target 530011.5

Daily price and volume Nifty500 Mqvlv50

Date Closing Open Range Volume
Fri 20 March 2026 29465.30 (0.66%) 29468.20 29371.50 - 29828.05 0 times
Thu 19 March 2026 29270.70 (-2.99%) 29737.30 29171.50 - 29742.55 0 times
Wed 18 March 2026 30173.25 (0.96%) 29955.95 29950.65 - 30267.25 0 times
Tue 17 March 2026 29886.25 (0.76%) 29740.10 29561.05 - 29935.75 0 times
Mon 16 March 2026 29660.70 (-2.91%) 29767.40 29215.60 - 29869.50 0 times
Thu 12 March 2026 30549.45 (-1.62%) 30477.95 30093.65 - 30745.80 0 times
Tue 10 March 2026 31053.15 (1.9%) 30828.90 30680.80 - 31129.20 0 times
Mon 09 March 2026 30473.25 (-3.43%) 30735.55 30143.05 - 30739.40 0 times
Thu 05 March 2026 31554.95 (1.38%) 31323.90 31266.70 - 31649.60 0 times
Wed 04 March 2026 31126.00 (-2.08%) 31331.25 30969.50 - 31388.70 0 times
Mon 02 March 2026 31785.70 (-1.63%) 31384.50 31369.55 - 32051.25 0 times

Daily chart Nifty500Mqvlv50

Weekly price and charts Nifty500Mqvlv50

Strong weekly Stock price targets for Nifty500Mqvlv50 NIFTY500_MQVLV50 are 28770.53 and 29866.28

Weekly Target 128538.93
Weekly Target 229002.12
Weekly Target 329634.683333333
Weekly Target 430097.87
Weekly Target 530730.43

Weekly price and volumes for Nifty500 Mqvlv50

Date Closing Open Range Volume
Fri 20 March 2026 29465.30 (-3.55%) 29767.40 29171.50 - 30267.25 0 times
Thu 12 March 2026 30549.45 (-3.19%) 30735.55 30093.65 - 31129.20 0 times
Thu 05 March 2026 31554.95 (-2.35%) 31384.50 30969.50 - 32051.25 0 times
Fri 27 February 2026 32313.20 (0.89%) 32224.60 32074.70 - 32641.05 0 times
Fri 20 February 2026 32029.30 (1.42%) 31525.45 31419.90 - 32327.95 0 times
Fri 13 February 2026 31581.40 (-0.08%) 31789.95 31540.10 - 32227.75 0 times
Fri 06 February 2026 31607.45 (1.64%) 31026.60 30003.20 - 31865.25 0 times
Fri 30 January 2026 31097.40 (1.33%) 30844.60 30555.80 - 31334.60 0 times
Fri 23 January 2026 30690.55 (-2.6%) 31431.55 30361.25 - 31624.20 0 times
Fri 16 January 2026 31510.25 (0.83%) 31255.55 30887.45 - 31668.35 0 times
Fri 09 January 2026 31250.45 (-2.48%) 32135.30 31174.85 - 32225.00 0 times

weekly chart Nifty500Mqvlv50

Monthly price and charts Nifty500Mqvlv50

Strong monthly Stock price targets for Nifty500Mqvlv50 NIFTY500_MQVLV50 are 27878.53 and 30758.28

Monthly Target 127349.6
Monthly Target 228407.45
Monthly Target 330229.35
Monthly Target 431287.2
Monthly Target 533109.1

Monthly price and volumes Nifty500 Mqvlv50

Date Closing Open Range Volume
Fri 20 March 2026 29465.30 (-8.81%) 31384.50 29171.50 - 32051.25 0 times
Fri 27 February 2026 32313.20 (3.91%) 31026.60 30003.20 - 32641.05 0 times
Fri 30 January 2026 31097.40 (-2%) 31774.85 30361.25 - 32225.00 0 times
Wed 31 December 2025 31730.80 (-0.39%) 31941.75 30963.20 - 31963.65 0 times
Fri 28 November 2025 31854.55 (0.24%) 31694.05 31262.50 - 32365.50 0 times
Thu 30 October 2025 31778.90 (2.69%) 30949.50 30874.25 - 32001.85 0 times
Tue 30 September 2025 30945.45 (3.15%) 30054.20 30047.25 - 31774.90 0 times
Fri 29 August 2025 29999.30 (-2.16%) 30638.45 29694.20 - 30920.15 0 times
Thu 31 July 2025 30660.95 (-3.92%) 31980.00 30495.90 - 31993.80 0 times
Mon 30 June 2025 31911.75 (3.86%) 30692.80 30562.70 - 31993.05 0 times
Fri 30 May 2025 30726.70 (3.78%) 29603.50 28875.00 - 31193.20 0 times

monthly chart Nifty500Mqvlv50

DMA SMA EMA moving averages of Nifty500 Mqvlv50 NIFTY500_MQVLV50

DMA (daily moving average) of Nifty500 Mqvlv50 NIFTY500_MQVLV50

DMA period DMA value
5 day DMA 29691.24
12 day DMA 30609.33
20 day DMA 31174.91
35 day DMA 31251.74
50 day DMA 31330.83
100 day DMA 31534.66
150 day DMA 31304.52
200 day DMA 31304.19

EMA (exponential moving average) of Nifty500 Mqvlv50 NIFTY500_MQVLV50

EMA period EMA current EMA prev EMA prev2
5 day EMA29781.8829940.1530274.82
12 day EMA30399.3130569.0730805.05
20 day EMA30777.2130915.2431088.27
35 day EMA31061.5631155.5431266.51
50 day EMA31187.733125831339.08

SMA (simple moving average) of Nifty500 Mqvlv50 NIFTY500_MQVLV50

SMA period SMA current SMA prev SMA prev2
5 day SMA29691.2429908.0730264.56
12 day SMA30609.3330844.8331098.11
20 day SMA31174.9131307.6431453.5
35 day SMA31251.7431299.2531341.43
50 day SMA31330.8331376.1431417.58
100 day SMA31534.6631552.2131574.4
150 day SMA31304.5231312.4931323.16
200 day SMA31304.1931309.7331317.54
Back to top | Use Dark Theme