Nifty500Mqvlv50 NIFTY500_MQVLV50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Mqvlv50 NIFTY500_MQVLV50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Mqvlv50

Strong Daily Stock price targets for Nifty500Mqvlv50 NIFTY500_MQVLV50 are 27457.7 and 27942.7

Daily Target 127071.57
Daily Target 227358.83
Daily Target 327556.566666667
Daily Target 427843.83
Daily Target 528041.57

Daily price and volume Nifty500 Mqvlv50

Date Closing Open Range Volume
Tue 08 April 2025 27646.10 (2.1%) 27489.65 27269.30 - 27754.30 0 times
Mon 07 April 2025 27077.80 (-2.87%) 26054.80 26048.40 - 27202.65 0 times
Fri 04 April 2025 27878.85 (-2.21%) 28497.65 27746.80 - 28520.40 0 times
Thu 03 April 2025 28509.50 (-0.08%) 28340.90 28317.70 - 28629.00 0 times
Wed 02 April 2025 28531.65 (0.9%) 28324.85 28089.45 - 28550.45 0 times
Tue 01 April 2025 28278.55 (-0.98%) 28450.10 28230.35 - 28666.20 0 times
Fri 28 March 2025 28559.20 (0.67%) 28700.70 28467.05 - 28871.50 0 times
Wed 26 March 2025 28370.50 (-0.65%) 28608.45 28334.85 - 28745.25 0 times
Tue 25 March 2025 28555.90 (-0.88%) 28971.75 28465.35 - 28988.00 0 times
Mon 24 March 2025 28809.45 (1.38%) 28611.15 28446.85 - 28862.75 0 times
Fri 21 March 2025 28417.90 (1.02%) 28184.25 28112.40 - 28505.90 0 times

Daily chart Nifty500Mqvlv50

Weekly price and charts Nifty500Mqvlv50

Strong weekly Stock price targets for Nifty500Mqvlv50 NIFTY500_MQVLV50 are 26847.25 and 28553.15

Weekly Target 125443.7
Weekly Target 226544.9
Weekly Target 327149.6
Weekly Target 428250.8
Weekly Target 528855.5

Weekly price and volumes for Nifty500 Mqvlv50

Date Closing Open Range Volume
Tue 08 April 2025 27646.10 (-0.83%) 26054.80 26048.40 - 27754.30 0 times
Fri 04 April 2025 27878.85 (-2.38%) 28450.10 27746.80 - 28666.20 0 times
Fri 28 March 2025 28559.20 (0.5%) 28611.15 28334.85 - 28988.00 0 times
Fri 21 March 2025 28417.90 (0%) 27024.50 0.00 - 28505.90 0 times
Wed 09 April 2025 (0%) - 0 times

weekly chart Nifty500Mqvlv50

Monthly price and charts Nifty500Mqvlv50

Strong monthly Stock price targets for Nifty500Mqvlv50 NIFTY500_MQVLV50 are 25538.35 and 28156.15

Monthly Target 124835.77
Monthly Target 226240.93
Monthly Target 327453.566666667
Monthly Target 428858.73
Monthly Target 530071.37

Monthly price and volumes Nifty500 Mqvlv50

Date Closing Open Range Volume
Tue 08 April 2025 27646.10 (-3.2%) 28450.10 26048.40 - 28666.20 0 times
Fri 28 March 2025 28559.20 (0%) 27024.50 0.00 - 28988.00 0 times
Wed 09 April 2025 (0%) - 0 times

monthly chart Nifty500Mqvlv50

DMA SMA EMA moving averages of Nifty500 Mqvlv50 NIFTY500_MQVLV50

DMA (daily moving average) of Nifty500 Mqvlv50 NIFTY500_MQVLV50

DMA period DMA value
5 day DMA 27928.78
12 day DMA 28230.48
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty500 Mqvlv50 NIFTY500_MQVLV50

EMA period EMA current EMA prev EMA prev2
5 day EMA27791.1427863.6528256.52
12 day EMA27944.5527998.828166.2
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Nifty500 Mqvlv50 NIFTY500_MQVLV50

SMA period SMA current SMA prev SMA prev2
5 day SMA27928.7828055.2728351.55
12 day SMA28230.4828257.31
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme