Nifty500Mqvlv50 NIFTY500_MQVLV50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Mqvlv50 NIFTY500_MQVLV50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Mqvlv50

Strong Daily Stock price targets for Nifty500Mqvlv50 NIFTY500_MQVLV50 are 31460.88 and 31755.03

Daily Target 131402.13
Daily Target 231519.62
Daily Target 331696.283333333
Daily Target 431813.77
Daily Target 531990.43

Daily price and volume Nifty500 Mqvlv50

Date Closing Open Range Volume
Fri 18 July 2025 31637.10 (-0.53%) 31827.40 31578.80 - 31872.95 0 times
Thu 17 July 2025 31806.10 (0.02%) 31852.55 31772.70 - 31875.05 0 times
Wed 16 July 2025 31800.55 (-0.07%) 31847.45 31765.65 - 31861.35 0 times
Tue 15 July 2025 31823.10 (0.73%) 31663.10 31657.20 - 31858.90 0 times
Mon 14 July 2025 31592.70 (0.25%) 31603.35 31448.20 - 31664.00 0 times
Fri 11 July 2025 31515.15 (-0.66%) 31697.55 31468.80 - 31772.20 0 times
Thu 10 July 2025 31724.65 (-0.35%) 31895.90 31678.50 - 31923.55 0 times
Wed 09 July 2025 31834.90 (0.3%) 31736.55 31699.50 - 31857.15 0 times
Tue 08 July 2025 31739.85 (-0.13%) 31803.30 31599.00 - 31865.80 0 times
Mon 07 July 2025 31782.45 (0.01%) 31800.80 31725.30 - 31889.70 0 times
Fri 04 July 2025 31779.60 (0.47%) 31745.10 31661.30 - 31798.30 0 times

Daily chart Nifty500Mqvlv50

Weekly price and charts Nifty500Mqvlv50

Strong weekly Stock price targets for Nifty500Mqvlv50 NIFTY500_MQVLV50 are 31542.65 and 31969.5

Weekly Target 131226.6
Weekly Target 231431.85
Weekly Target 331653.45
Weekly Target 431858.7
Weekly Target 532080.3

Weekly price and volumes for Nifty500 Mqvlv50

Date Closing Open Range Volume
Fri 18 July 2025 31637.10 (0.39%) 31603.35 31448.20 - 31875.05 0 times
Fri 11 July 2025 31515.15 (-0.83%) 31800.80 31468.80 - 31923.55 0 times
Fri 04 July 2025 31779.60 (-0.37%) 31969.75 31407.95 - 31993.80 0 times
Fri 27 June 2025 31898.15 (3.25%) 30718.75 30674.35 - 31935.30 0 times
Fri 20 June 2025 30893.90 (-0.85%) 31110.55 30690.95 - 31456.10 0 times
Fri 13 June 2025 31158.60 (-0.37%) 31439.50 30706.20 - 31851.40 0 times
Fri 06 June 2025 31273.55 (1.78%) 30692.80 30562.70 - 31310.20 0 times
Fri 30 May 2025 30726.70 (0.13%) 30793.85 30657.60 - 30940.05 0 times
Fri 23 May 2025 30686.95 (-1.07%) 31073.75 30409.80 - 31193.20 0 times
Fri 16 May 2025 31017.60 (5.82%) 29943.45 29908.60 - 31035.40 0 times
Fri 09 May 2025 29311.70 (-1.01%) 29751.55 28875.00 - 30154.20 0 times

weekly chart Nifty500Mqvlv50

Monthly price and charts Nifty500Mqvlv50

Strong monthly Stock price targets for Nifty500Mqvlv50 NIFTY500_MQVLV50 are 31229.6 and 31815.45

Monthly Target 131093.77
Monthly Target 231365.43
Monthly Target 331679.616666667
Monthly Target 431951.28
Monthly Target 532265.47

Monthly price and volumes Nifty500 Mqvlv50

Date Closing Open Range Volume
Fri 18 July 2025 31637.10 (-0.86%) 31980.00 31407.95 - 31993.80 0 times
Mon 30 June 2025 31911.75 (3.86%) 30692.80 30562.70 - 31993.05 0 times
Fri 30 May 2025 30726.70 (3.78%) 29603.50 28875.00 - 31193.20 0 times
Wed 30 April 2025 29608.50 (3.67%) 28450.10 26048.40 - 30353.80 0 times
Fri 28 March 2025 28559.20 (0%) 27024.50 0.00 - 28988.00 0 times
Sat 19 July 2025 (0%) - 0 times

monthly chart Nifty500Mqvlv50

DMA SMA EMA moving averages of Nifty500 Mqvlv50 NIFTY500_MQVLV50

DMA (daily moving average) of Nifty500 Mqvlv50 NIFTY500_MQVLV50

DMA period DMA value
5 day DMA 31731.91
12 day DMA 31722.31
20 day DMA 31662.71
35 day DMA 31445.18
50 day DMA 31221.34
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty500 Mqvlv50 NIFTY500_MQVLV50

EMA period EMA current EMA prev EMA prev2
5 day EMA31718.8531759.7231736.54
12 day EMA31690.7431700.4931681.29
20 day EMA31605.5431602.2231580.77
35 day EMA31388.531373.8631348.41
50 day EMA31144.5731124.4731096.66

SMA (simple moving average) of Nifty500 Mqvlv50 NIFTY500_MQVLV50

SMA period SMA current SMA prev SMA prev2
5 day SMA31731.9131707.5231691.23
12 day SMA31722.3131713.5631709.38
20 day SMA31662.7131625.5531572.93
35 day SMA31445.1831419.1631390.89
50 day SMA31221.3431174.8331127.3
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme