Nifty500Mqvlv50 NIFTY500_MQVLV50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Mqvlv50 NIFTY500_MQVLV50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Mqvlv50

Strong Daily Stock price targets for Nifty500Mqvlv50 NIFTY500_MQVLV50 are 31112.8 and 31255.35

Daily Target 131078.05
Daily Target 231147.55
Daily Target 331220.6
Daily Target 431290.1
Daily Target 531363.15

Daily price and volume Nifty500 Mqvlv50

Date Closing Open Range Volume
Mon 22 June 2026 31217.05 (0.26%) 31286.25 31151.10 - 31293.65 0 times
Fri 19 June 2026 31135.35 (-0.23%) 31095.05 30985.40 - 31183.20 0 times
Thu 18 June 2026 31207.30 (0.99%) 31144.20 31080.20 - 31220.85 0 times
Mon 15 June 2026 30901.20 (2.42%) 31025.05 30865.40 - 31143.60 0 times
Wed 10 June 2026 30172.40 (-1.13%) 30523.60 30116.90 - 30628.95 0 times
Tue 09 June 2026 30516.75 (1.48%) 30204.30 30183.80 - 30550.10 0 times
Mon 08 June 2026 30071.15 (-1.34%) 30159.90 29982.10 - 30360.40 0 times
Fri 05 June 2026 30480.15 (-0.13%) 30615.80 30381.80 - 30656.55 0 times
Thu 04 June 2026 30519.40 (0.35%) 30348.70 30279.80 - 30627.85 0 times
Wed 03 June 2026 30413.40 (-0.15%) 30451.50 30111.85 - 30473.25 0 times
Tue 02 June 2026 30457.60 (0.32%) 30175.80 30081.90 - 30497.75 0 times

Daily chart Nifty500Mqvlv50

Weekly price and charts Nifty500Mqvlv50

Strong weekly Stock price targets for Nifty500Mqvlv50 NIFTY500_MQVLV50 are 31112.8 and 31255.35

Weekly Target 131078.05
Weekly Target 231147.55
Weekly Target 331220.6
Weekly Target 431290.1
Weekly Target 531363.15

Weekly price and volumes for Nifty500 Mqvlv50

Date Closing Open Range Volume
Mon 22 June 2026 31217.05 (0.26%) 31286.25 31151.10 - 31293.65 0 times
Fri 19 June 2026 31135.35 (3.19%) 31025.05 30865.40 - 31220.85 0 times
Wed 10 June 2026 30172.40 (-1.01%) 30159.90 29982.10 - 30628.95 0 times
Fri 05 June 2026 30480.15 (-0.87%) 30818.15 30081.90 - 30895.10 0 times
Fri 29 May 2026 30747.00 (-0.33%) 31213.75 30634.25 - 31396.40 0 times
Fri 22 May 2026 30847.65 (0.09%) 30621.90 30302.65 - 31141.15 0 times
Fri 15 May 2026 30818.95 (-2.8%) 31550.95 30537.70 - 31553.60 0 times
Fri 08 May 2026 31707.65 (2.64%) 31101.00 30904.25 - 31888.10 0 times
Thu 30 April 2026 30891.30 (-0.24%) 31135.85 30686.40 - 31490.00 0 times
Fri 24 April 2026 30965.30 (-0.84%) 31242.00 30800.60 - 31529.90 0 times
Fri 17 April 2026 31226.75 (1.74%) 30096.85 29875.25 - 31274.15 0 times

weekly chart Nifty500Mqvlv50

Monthly price and charts Nifty500Mqvlv50

Strong monthly Stock price targets for Nifty500Mqvlv50 NIFTY500_MQVLV50 are 30599.58 and 31911.13

Monthly Target 129519.38
Monthly Target 230368.22
Monthly Target 330830.933333333
Monthly Target 431679.77
Monthly Target 532142.48

Monthly price and volumes Nifty500 Mqvlv50

Date Closing Open Range Volume
Mon 22 June 2026 31217.05 (1.53%) 30818.15 29982.10 - 31293.65 0 times
Fri 29 May 2026 30747.00 (-0.47%) 31101.00 30302.65 - 31888.10 0 times
Thu 30 April 2026 30891.30 (8.55%) 28697.20 28188.70 - 31529.90 0 times
Mon 30 March 2026 28459.05 (-11.93%) 31384.50 28400.80 - 32051.25 0 times
Fri 27 February 2026 32313.20 (3.91%) 31026.60 30003.20 - 32641.05 0 times
Fri 30 January 2026 31097.40 (-2%) 31774.85 30361.25 - 32225.00 0 times
Wed 31 December 2025 31730.80 (-0.39%) 31941.75 30963.20 - 31963.65 0 times
Fri 28 November 2025 31854.55 (0.24%) 31694.05 31262.50 - 32365.50 0 times
Thu 30 October 2025 31778.90 (2.69%) 30949.50 30874.25 - 32001.85 0 times
Tue 30 September 2025 30945.45 (3.15%) 30054.20 30047.25 - 31774.90 0 times
Fri 29 August 2025 29999.30 (-2.16%) 30638.45 29694.20 - 30920.15 0 times

monthly chart Nifty500Mqvlv50

DMA SMA EMA moving averages of Nifty500 Mqvlv50 NIFTY500_MQVLV50

DMA (daily moving average) of Nifty500 Mqvlv50 NIFTY500_MQVLV50

DMA period DMA value
5 day DMA 30926.66
12 day DMA 30621.1
20 day DMA 30753.4
35 day DMA 30912.7
50 day DMA 30792.35
100 day DMA 30905.37
150 day DMA 31194.77
200 day DMA 31143.23

EMA (exponential moving average) of Nifty500 Mqvlv50 NIFTY500_MQVLV50

EMA period EMA current EMA prev EMA prev2
5 day EMA30993.1730881.2530754.22
12 day EMA30815.5430742.5630671.17
20 day EMA30778.6630732.5330690.15
35 day EMA30687.2530656.0630627.84
50 day EMA30653.8630630.8830610.3

SMA (simple moving average) of Nifty500 Mqvlv50 NIFTY500_MQVLV50

SMA period SMA current SMA prev SMA prev2
5 day SMA30926.6630786.630573.76
12 day SMA30621.130581.9330590.18
20 day SMA30753.430724.4730708.65
35 day SMA30912.730905.5130906.95
50 day SMA30792.3530737.1930695.38
100 day SMA30905.3730914.7730924.77
150 day SMA31194.7731199.3831204.07
200 day SMA31143.2331137.4431132.2
Back to top | Use Dark Theme