Nifty500Mqvlv50 NIFTY500_MQVLV50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Mqvlv50 NIFTY500_MQVLV50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Mqvlv50

Strong Daily Stock price targets for Nifty500Mqvlv50 NIFTY500_MQVLV50 are 31605.8 and 31837.3

Daily Target 131545.57
Daily Target 231666.03
Daily Target 331777.066666667
Daily Target 431897.53
Daily Target 532008.57

Daily price and volume Nifty500 Mqvlv50

Date Closing Open Range Volume
Thu 07 May 2026 31786.50 (0.42%) 31815.05 31656.60 - 31888.10 0 times
Wed 06 May 2026 31655.05 (1.56%) 31480.70 31346.60 - 31703.55 0 times
Tue 05 May 2026 31168.95 (0.27%) 31095.85 30904.25 - 31211.75 0 times
Mon 04 May 2026 31083.90 (0.62%) 31101.00 30940.25 - 31334.20 0 times
Thu 30 April 2026 30891.30 (-0.92%) 31096.05 30686.40 - 31100.25 0 times
Wed 29 April 2026 31178.05 (0.13%) 31273.85 31128.80 - 31490.00 0 times
Tue 28 April 2026 31138.75 (-0.22%) 31159.90 31072.30 - 31340.50 0 times
Mon 27 April 2026 31207.00 (0.78%) 31135.85 31125.05 - 31351.55 0 times
Fri 24 April 2026 30965.30 (-0.71%) 31200.80 30800.60 - 31308.15 0 times
Thu 23 April 2026 31185.60 (-0.78%) 31312.10 31096.25 - 31392.25 0 times
Wed 22 April 2026 31431.45 (0.16%) 31343.40 31287.50 - 31529.90 0 times

Daily chart Nifty500Mqvlv50

Weekly price and charts Nifty500Mqvlv50

Strong weekly Stock price targets for Nifty500Mqvlv50 NIFTY500_MQVLV50 are 31345.38 and 32329.23

Weekly Target 130542.43
Weekly Target 231164.47
Weekly Target 331526.283333333
Weekly Target 432148.32
Weekly Target 532510.13

Weekly price and volumes for Nifty500 Mqvlv50

Date Closing Open Range Volume
Thu 07 May 2026 31786.50 (2.9%) 31101.00 30904.25 - 31888.10 0 times
Thu 30 April 2026 30891.30 (-0.24%) 31135.85 30686.40 - 31490.00 0 times
Fri 24 April 2026 30965.30 (-0.84%) 31242.00 30800.60 - 31529.90 0 times
Fri 17 April 2026 31226.75 (1.74%) 30096.85 29875.25 - 31274.15 0 times
Fri 10 April 2026 30691.20 (6.35%) 28929.10 28648.05 - 30717.55 0 times
Thu 02 April 2026 28859.75 (-0.64%) 28728.55 28188.70 - 28951.60 0 times
Fri 27 March 2026 29044.70 (-1.43%) 29151.00 28400.80 - 29775.20 0 times
Fri 20 March 2026 29465.30 (-3.55%) 29767.40 29171.50 - 30267.25 0 times
Thu 12 March 2026 30549.45 (-3.19%) 30735.55 30093.65 - 31129.20 0 times
Thu 05 March 2026 31554.95 (-2.35%) 31384.50 30969.50 - 32051.25 0 times
Fri 27 February 2026 32313.20 (0.89%) 32224.60 32074.70 - 32641.05 0 times

weekly chart Nifty500Mqvlv50

Monthly price and charts Nifty500Mqvlv50

Strong monthly Stock price targets for Nifty500Mqvlv50 NIFTY500_MQVLV50 are 31345.38 and 32329.23

Monthly Target 130542.43
Monthly Target 231164.47
Monthly Target 331526.283333333
Monthly Target 432148.32
Monthly Target 532510.13

Monthly price and volumes Nifty500 Mqvlv50

Date Closing Open Range Volume
Thu 07 May 2026 31786.50 (2.9%) 31101.00 30904.25 - 31888.10 0 times
Thu 30 April 2026 30891.30 (8.55%) 28697.20 28188.70 - 31529.90 0 times
Mon 30 March 2026 28459.05 (-11.93%) 31384.50 28400.80 - 32051.25 0 times
Fri 27 February 2026 32313.20 (3.91%) 31026.60 30003.20 - 32641.05 0 times
Fri 30 January 2026 31097.40 (-2%) 31774.85 30361.25 - 32225.00 0 times
Wed 31 December 2025 31730.80 (-0.39%) 31941.75 30963.20 - 31963.65 0 times
Fri 28 November 2025 31854.55 (0.24%) 31694.05 31262.50 - 32365.50 0 times
Thu 30 October 2025 31778.90 (2.69%) 30949.50 30874.25 - 32001.85 0 times
Tue 30 September 2025 30945.45 (3.15%) 30054.20 30047.25 - 31774.90 0 times
Fri 29 August 2025 29999.30 (-2.16%) 30638.45 29694.20 - 30920.15 0 times
Thu 31 July 2025 30660.95 (-3.92%) 31980.00 30495.90 - 31993.80 0 times

monthly chart Nifty500Mqvlv50

DMA SMA EMA moving averages of Nifty500 Mqvlv50 NIFTY500_MQVLV50

DMA (daily moving average) of Nifty500 Mqvlv50 NIFTY500_MQVLV50

DMA period DMA value
5 day DMA 31317.14
12 day DMA 31256.15
20 day DMA 31026.21
35 day DMA 30352.24
50 day DMA 30801.51
100 day DMA 31141.43
150 day DMA 31302.41
200 day DMA 31200.04

EMA (exponential moving average) of Nifty500 Mqvlv50 NIFTY500_MQVLV50

EMA period EMA current EMA prev EMA prev2
5 day EMA31454.1231287.9531104.43
12 day EMA31204.3331098.5230997.37
20 day EMA31006.0430923.9230846.99
35 day EMA31024.0530979.1630939.37
50 day EMA30932.6730897.8330866.94

SMA (simple moving average) of Nifty500 Mqvlv50 NIFTY500_MQVLV50

SMA period SMA current SMA prev SMA prev2
5 day SMA31317.1431195.4531092.19
12 day SMA31256.1531208.6731172.98
20 day SMA31026.2130896.4630774.07
35 day SMA30352.2430314.7230311.86
50 day SMA30801.5130806.9730812.27
100 day SMA31141.4331143.6131144.12
150 day SMA31302.4131298.131294.4
200 day SMA31200.0431199.8931201.17
Back to top | Use Dark Theme