Nifty500Mqvlv50 NIFTY500_MQVLV50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Mqvlv50 NIFTY500_MQVLV50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Mqvlv50

Strong Daily Stock price targets for Nifty500Mqvlv50 NIFTY500_MQVLV50 are 31108.03 and 31475.73

Daily Target 130807.72
Daily Target 231040.63
Daily Target 331175.416666667
Daily Target 431408.33
Daily Target 531543.12

Daily price and volume Nifty500 Mqvlv50

Date Closing Open Range Volume
Fri 06 June 2025 31273.55 (0.96%) 31045.25 30942.50 - 31310.20 0 times
Thu 05 June 2025 30977.50 (0.34%) 30937.30 30904.30 - 31073.05 0 times
Wed 04 June 2025 30873.70 (0.73%) 30710.90 30607.80 - 30900.70 0 times
Tue 03 June 2025 30650.45 (-0.31%) 30829.65 30618.95 - 30896.95 0 times
Mon 02 June 2025 30747.25 (0.07%) 30692.80 30562.70 - 30772.70 0 times
Fri 30 May 2025 30726.70 (-0.29%) 30840.90 30657.60 - 30901.40 0 times
Thu 29 May 2025 30816.65 (0.17%) 30866.75 30727.30 - 30902.85 0 times
Wed 28 May 2025 30763.10 (-0.22%) 30908.75 30737.00 - 30918.15 0 times
Tue 27 May 2025 30831.25 (-0.2%) 30930.35 30705.15 - 30939.70 0 times
Mon 26 May 2025 30893.60 (0.67%) 30793.85 30784.40 - 30940.05 0 times
Fri 23 May 2025 30686.95 (0.37%) 30642.20 30534.80 - 30766.15 0 times

Daily chart Nifty500Mqvlv50

Weekly price and charts Nifty500Mqvlv50

Strong weekly Stock price targets for Nifty500Mqvlv50 NIFTY500_MQVLV50 are 30918.13 and 31665.63

Weekly Target 130301.32
Weekly Target 230787.43
Weekly Target 331048.816666667
Weekly Target 431534.93
Weekly Target 531796.32

Weekly price and volumes for Nifty500 Mqvlv50

Date Closing Open Range Volume
Fri 06 June 2025 31273.55 (1.78%) 30692.80 30562.70 - 31310.20 0 times
Fri 30 May 2025 30726.70 (0.13%) 30793.85 30657.60 - 30940.05 0 times
Fri 23 May 2025 30686.95 (-1.07%) 31073.75 30409.80 - 31193.20 0 times
Fri 16 May 2025 31017.60 (5.82%) 29943.45 29908.60 - 31035.40 0 times
Fri 09 May 2025 29311.70 (-1.01%) 29751.55 28875.00 - 30154.20 0 times
Fri 02 May 2025 29610.00 (0.14%) 29490.90 29483.20 - 30121.20 0 times
Fri 25 April 2025 29568.15 (1.27%) 29332.30 29261.20 - 30353.80 0 times
Thu 17 April 2025 29196.40 (3.85%) 28599.65 28391.40 - 29219.60 0 times
Fri 11 April 2025 28112.85 (0.84%) 26054.80 26048.40 - 28145.30 0 times
Fri 04 April 2025 27878.85 (-2.38%) 28450.10 27746.80 - 28666.20 0 times
Fri 28 March 2025 28559.20 (0.5%) 28611.15 28334.85 - 28988.00 0 times

weekly chart Nifty500Mqvlv50

Monthly price and charts Nifty500Mqvlv50

Strong monthly Stock price targets for Nifty500Mqvlv50 NIFTY500_MQVLV50 are 30918.13 and 31665.63

Monthly Target 130301.32
Monthly Target 230787.43
Monthly Target 331048.816666667
Monthly Target 431534.93
Monthly Target 531796.32

Monthly price and volumes Nifty500 Mqvlv50

Date Closing Open Range Volume
Fri 06 June 2025 31273.55 (1.78%) 30692.80 30562.70 - 31310.20 0 times
Fri 30 May 2025 30726.70 (3.78%) 29603.50 28875.00 - 31193.20 0 times
Wed 30 April 2025 29608.50 (3.67%) 28450.10 26048.40 - 30353.80 0 times
Fri 28 March 2025 28559.20 (0%) 27024.50 0.00 - 28988.00 0 times
Mon 09 June 2025 (0%) - 0 times

monthly chart Nifty500Mqvlv50

DMA SMA EMA moving averages of Nifty500 Mqvlv50 NIFTY500_MQVLV50

DMA (daily moving average) of Nifty500 Mqvlv50 NIFTY500_MQVLV50

DMA period DMA value
5 day DMA 30904.49
12 day DMA 30817.93
20 day DMA 30750.4
35 day DMA 30284.63
50 day DMA 29662.83
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty500 Mqvlv50 NIFTY500_MQVLV50

EMA period EMA current EMA prev EMA prev2
5 day EMA30985.730841.830773.96
12 day EMA30822.8130740.8930697.88
20 day EMA30619.5930550.7830505.88
35 day EMA30136.4530069.5130016.05
50 day EMA29630.0829563.0329505.32

SMA (simple moving average) of Nifty500 Mqvlv50 NIFTY500_MQVLV50

SMA period SMA current SMA prev SMA prev2
5 day SMA30904.4930795.1230762.95
12 day SMA30817.9330781.0430753.18
20 day SMA30750.430652.3130574.91
35 day SMA30284.6330212.4530130.61
50 day SMA29662.8329596.72
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme