Nifty500Mqvlv50 NIFTY500_MQVLV50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Mqvlv50 NIFTY500_MQVLV50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Mqvlv50

Strong Daily Stock price targets for Nifty500Mqvlv50 NIFTY500_MQVLV50 are 32226.5 and 32469.65

Daily Target 132029.68
Daily Target 232180.17
Daily Target 332272.833333333
Daily Target 432423.32
Daily Target 532515.98

Daily price and volume Nifty500 Mqvlv50

Date Closing Open Range Volume
Mon 17 November 2025 32330.65 (1.04%) 32141.10 32122.35 - 32365.50 0 times
Fri 14 November 2025 31996.75 (0.01%) 31955.95 31875.05 - 32074.55 0 times
Thu 13 November 2025 31993.55 (-0.27%) 32144.40 31966.30 - 32183.05 0 times
Wed 12 November 2025 32079.05 (0.84%) 31907.10 31888.85 - 32097.05 0 times
Tue 11 November 2025 31812.35 (-0.24%) 31849.95 31557.35 - 31850.20 0 times
Mon 10 November 2025 31889.95 (0.49%) 31781.75 31772.60 - 31954.10 0 times
Fri 07 November 2025 31735.75 (0.55%) 31478.00 31262.50 - 31785.80 0 times
Thu 06 November 2025 31563.00 (-0.34%) 31785.35 31537.80 - 31816.10 0 times
Tue 04 November 2025 31670.25 (-0.43%) 31830.15 31655.90 - 31852.75 0 times
Mon 03 November 2025 31807.40 (0.45%) 31694.05 31643.35 - 31821.30 0 times
Fri 31 October 2025 31665.15 (-0.36%) 31772.75 31635.60 - 31885.65 0 times

Daily chart Nifty500Mqvlv50

Weekly price and charts Nifty500Mqvlv50

Strong weekly Stock price targets for Nifty500Mqvlv50 NIFTY500_MQVLV50 are 32226.5 and 32469.65

Weekly Target 132029.68
Weekly Target 232180.17
Weekly Target 332272.833333333
Weekly Target 432423.32
Weekly Target 532515.98

Weekly price and volumes for Nifty500 Mqvlv50

Date Closing Open Range Volume
Mon 17 November 2025 32330.65 (1.04%) 32141.10 32122.35 - 32365.50 0 times
Fri 14 November 2025 31996.75 (0.82%) 31781.75 31557.35 - 32183.05 0 times
Fri 07 November 2025 31735.75 (0.22%) 31694.05 31262.50 - 31852.75 0 times
Fri 31 October 2025 31665.15 (-0.02%) 31721.30 31635.60 - 31940.60 0 times
Fri 24 October 2025 31671.50 (0.28%) 31682.70 31571.40 - 32001.85 0 times
Fri 17 October 2025 31582.60 (0.21%) 31433.30 31160.25 - 31665.50 0 times
Fri 10 October 2025 31517.80 (0.49%) 31384.35 31263.10 - 31624.35 0 times
Fri 03 October 2025 31364.85 (2.05%) 30796.65 30716.25 - 31377.40 0 times
Fri 26 September 2025 30735.05 (-2.93%) 31671.45 30707.10 - 31774.55 0 times
Fri 19 September 2025 31663.55 (1.6%) 31194.80 31155.30 - 31774.90 0 times
Fri 12 September 2025 31163.95 (1.46%) 30791.05 30672.95 - 31240.45 0 times

weekly chart Nifty500Mqvlv50

Monthly price and charts Nifty500Mqvlv50

Strong monthly Stock price targets for Nifty500Mqvlv50 NIFTY500_MQVLV50 are 31796.58 and 32899.58

Monthly Target 130883.22
Monthly Target 231606.93
Monthly Target 331986.216666667
Monthly Target 432709.93
Monthly Target 533089.22

Monthly price and volumes Nifty500 Mqvlv50

Date Closing Open Range Volume
Mon 17 November 2025 32330.65 (2.1%) 31694.05 31262.50 - 32365.50 0 times
Fri 31 October 2025 31665.15 (2.33%) 30949.50 30874.25 - 32001.85 0 times
Tue 30 September 2025 30945.45 (3.15%) 30054.20 30047.25 - 31774.90 0 times
Fri 29 August 2025 29999.30 (-2.16%) 30638.45 29694.20 - 30920.15 0 times
Thu 31 July 2025 30660.95 (-3.92%) 31980.00 30495.90 - 31993.80 0 times
Mon 30 June 2025 31911.75 (3.86%) 30692.80 30562.70 - 31993.05 0 times
Fri 30 May 2025 30726.70 (3.78%) 29603.50 28875.00 - 31193.20 0 times
Wed 30 April 2025 29608.50 (3.67%) 28450.10 26048.40 - 30353.80 0 times
Fri 28 March 2025 28559.20 (0%) 27024.50 0.00 - 28988.00 0 times
Tue 18 November 2025 (0%) - 0 times

monthly chart Nifty500Mqvlv50

DMA SMA EMA moving averages of Nifty500 Mqvlv50 NIFTY500_MQVLV50

DMA (daily moving average) of Nifty500 Mqvlv50 NIFTY500_MQVLV50

DMA period DMA value
5 day DMA 32042.47
12 day DMA 31860.23
20 day DMA 31831.68
35 day DMA 31596.44
50 day DMA 31495.16
100 day DMA 31239.67
150 day DMA 30932.08
200 day DMA

EMA (exponential moving average) of Nifty500 Mqvlv50 NIFTY500_MQVLV50

EMA period EMA current EMA prev EMA prev2
5 day EMA32072.6531943.6731917.13
12 day EMA31922.8331848.7131821.8
20 day EMA31812.9631758.4931733.42
35 day EMA31636.0131595.1131571.46
50 day EMA31459.4331423.8931400.52

SMA (simple moving average) of Nifty500 Mqvlv50 NIFTY500_MQVLV50

SMA period SMA current SMA prev SMA prev2
5 day SMA32042.4731954.3331902.13
12 day SMA31860.2331823.6831807.06
20 day SMA31831.6831793.3531766.61
35 day SMA31596.4431570.4931558.61
50 day SMA31495.1631463.8531437.21
100 day SMA31239.6731226.5531215.52
150 day SMA30932.0830897.0630869.61
200 day SMA
Back to top | Use Dark Theme