Nifty500Multicap NIFTY500_MULTICAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Multicap NIFTY500_MULTICAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Multicap

Strong Daily Stock price targets for Nifty500Multicap NIFTY500_MULTICAP are 15970.33 and 16110.33

Daily Target 115941.73
Daily Target 215998.92
Daily Target 316081.733333333
Daily Target 416138.92
Daily Target 516221.73

Daily price and volume Nifty500 Multicap

Date Closing Open Range Volume
Fri 13 February 2026 16056.10 (-1.49%) 16162.85 16024.55 - 16164.55 0 times
Thu 12 February 2026 16298.75 (-0.58%) 16376.85 16257.55 - 16376.95 0 times
Wed 11 February 2026 16393.60 (0.11%) 16410.85 16330.25 - 16411.60 0 times
Tue 10 February 2026 16375.25 (0.34%) 16373.55 16328.40 - 16404.80 0 times
Mon 09 February 2026 16319.25 (1.38%) 16211.05 16171.60 - 16326.15 0 times
Fri 06 February 2026 16096.65 (0%) 16060.90 15935.35 - 16107.25 0 times
Thu 05 February 2026 16095.85 (-0.59%) 16172.80 16034.60 - 16172.80 0 times
Wed 04 February 2026 16191.20 (0.47%) 16095.85 16008.00 - 16207.70 0 times
Tue 03 February 2026 16115.20 (2.74%) 16385.05 16051.20 - 16415.50 0 times
Mon 02 February 2026 15684.75 (0.92%) 15529.70 15374.35 - 15714.85 0 times
Sun 01 February 2026 15541.85 (-2.06%) 15852.80 15345.95 - 15909.50 0 times

Daily chart Nifty500Multicap

Weekly price and charts Nifty500Multicap

Strong weekly Stock price targets for Nifty500Multicap NIFTY500_MULTICAP are 15846.8 and 16233.85

Weekly Target 115777.03
Weekly Target 215916.57
Weekly Target 316164.083333333
Weekly Target 416303.62
Weekly Target 516551.13

Weekly price and volumes for Nifty500 Multicap

Date Closing Open Range Volume
Fri 13 February 2026 16056.10 (-0.25%) 16211.05 16024.55 - 16411.60 0 times
Fri 06 February 2026 16096.65 (1.44%) 15852.80 15345.95 - 16415.50 0 times
Fri 30 January 2026 15868.90 (1.94%) 15603.90 15444.35 - 15885.25 0 times
Fri 23 January 2026 15566.45 (-3.83%) 16153.30 15487.65 - 16157.85 0 times
Fri 16 January 2026 16186.55 (0.05%) 16171.75 15959.05 - 16305.00 0 times
Fri 09 January 2026 16179.10 (-2.78%) 16664.40 16140.10 - 16681.75 0 times
Fri 02 January 2026 16641.30 (1.35%) 16439.85 16280.65 - 16647.55 0 times
Fri 26 December 2025 16420.35 (0.54%) 16390.85 16376.25 - 16541.70 0 times
Fri 19 December 2025 16331.60 (1.31%) 16316.30 16075.45 - 16369.90 0 times
Wed 10 December 2025 16120.95 (-1.88%) 16423.65 15977.00 - 16428.60 0 times
Fri 05 December 2025 16429.20 (-0.63%) 16600.15 16324.70 - 16605.40 0 times

weekly chart Nifty500Multicap

Monthly price and charts Nifty500Multicap

Strong monthly Stock price targets for Nifty500Multicap NIFTY500_MULTICAP are 15701.03 and 16770.58

Monthly Target 114869.63
Monthly Target 215462.87
Monthly Target 315939.183333333
Monthly Target 416532.42
Monthly Target 517008.73

Monthly price and volumes Nifty500 Multicap

Date Closing Open Range Volume
Fri 13 February 2026 16056.10 (1.18%) 15852.80 15345.95 - 16415.50 0 times
Fri 30 January 2026 15868.90 (-3.74%) 16514.40 15444.35 - 16681.75 0 times
Wed 31 December 2025 16485.10 (-0.29%) 16600.15 15977.00 - 16605.40 0 times
Fri 28 November 2025 16533.40 (-0.28%) 16496.10 16169.95 - 16642.90 0 times
Thu 30 October 2025 16579.70 (4.82%) 15828.25 15807.70 - 16652.10 0 times
Tue 30 September 2025 15817.00 (1.21%) 15654.15 15654.10 - 16428.35 0 times
Fri 29 August 2025 15627.45 (-2.39%) 16005.15 15591.05 - 16196.65 0 times
Thu 31 July 2025 16010.00 (-3.08%) 16553.40 15921.50 - 16559.00 0 times
Mon 30 June 2025 16519.40 (4.03%) 15860.25 15795.00 - 16537.10 0 times
Fri 30 May 2025 15879.40 (4.97%) 15115.40 14687.40 - 15945.40 0 times
Wed 30 April 2025 15127.35 (3.04%) 14617.50 13318.60 - 15390.25 0 times

monthly chart Nifty500Multicap

DMA SMA EMA moving averages of Nifty500 Multicap NIFTY500_MULTICAP

DMA (daily moving average) of Nifty500 Multicap NIFTY500_MULTICAP

DMA period DMA value
5 day DMA 16288.59
12 day DMA 16086.45
20 day DMA 15963.85
35 day DMA 16145.95
50 day DMA 16200.56
100 day DMA 16275.96
150 day DMA 16210.17
200 day DMA 16117.52

EMA (exponential moving average) of Nifty500 Multicap NIFTY500_MULTICAP

EMA period EMA current EMA prev EMA prev2
5 day EMA16206.3516281.4616272.81
12 day EMA16137.9816152.8616126.34
20 day EMA16110.416116.1116096.89
35 day EMA16139.7216144.6416135.57
50 day EMA16233.4916240.7316238.36

SMA (simple moving average) of Nifty500 Multicap NIFTY500_MULTICAP

SMA period SMA current SMA prev SMA prev2
5 day SMA16288.5916296.716256.12
12 day SMA16086.4516071.0816033.32
20 day SMA15963.8515970.3715965.16
35 day SMA16145.9516157.6316163.23
50 day SMA16200.5616210.0916214.78
100 day SMA16275.9616278.5116277.55
150 day SMA16210.1716213.0316214.14
200 day SMA16117.5216113.8916108.7
Back to top | Use Dark Theme