Nifty500Multicap NIFTY500_MULTICAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Multicap NIFTY500_MULTICAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Multicap

Strong Daily Stock price targets for Nifty500Multicap NIFTY500_MULTICAP are 16149.53 and 16359.18

Daily Target 115976.3
Daily Target 216113.1
Daily Target 316185.95
Daily Target 416322.75
Daily Target 516395.6

Daily price and volume Nifty500 Multicap

Date Closing Open Range Volume
Fri 26 July 2024 16249.90 (1.52%) 16050.50 16049.15 - 16258.80 0 times
Thu 25 July 2024 16006.95 (-0.1%) 15903.70 15886.05 - 16022.65 0 times
Wed 24 July 2024 16022.30 (0.62%) 15924.85 15900.95 - 16044.65 0 times
Tue 23 July 2024 15923.50 (-0.4%) 16048.80 15478.25 - 16055.90 0 times
Mon 22 July 2024 15987.35 (0.57%) 15822.90 15741.20 - 16023.20 0 times
Fri 19 July 2024 15896.60 (-1.76%) 16192.10 15880.95 - 16192.10 0 times
Thu 18 July 2024 16180.65 (-0.31%) 16214.90 16054.20 - 16225.25 0 times
Tue 16 July 2024 16230.35 (0.02%) 16267.00 16210.60 - 16298.50 0 times
Mon 15 July 2024 16227.00 (0.5%) 16215.60 16114.15 - 16243.70 0 times
Fri 12 July 2024 16146.80 (0.25%) 16168.75 16117.75 - 16217.55 0 times
Thu 11 July 2024 16106.70 (0.22%) 16135.65 16039.20 - 16137.25 0 times

Daily chart Nifty500Multicap

Weekly price and charts Nifty500Multicap

Strong weekly Stock price targets for Nifty500Multicap NIFTY500_MULTICAP are 15864.08 and 16644.63

Weekly Target 115215.1
Weekly Target 215732.5
Weekly Target 315995.65
Weekly Target 416513.05
Weekly Target 516776.2

Weekly price and volumes for Nifty500 Multicap

Date Closing Open Range Volume
Fri 26 July 2024 16249.90 (2.22%) 15822.90 15478.25 - 16258.80 0 times
Fri 19 July 2024 15896.60 (-1.55%) 16215.60 15880.95 - 16298.50 0 times
Fri 12 July 2024 16146.80 (0.26%) 16148.65 15834.50 - 16217.55 0 times
Fri 05 July 2024 16105.50 (2.27%) 15777.95 15770.50 - 16118.10 0 times
Fri 28 June 2024 15748.25 (1.08%) 15529.55 15457.20 - 15815.95 0 times
Fri 21 June 2024 15580.45 (0.33%) 15611.05 15464.35 - 15690.60 0 times
Fri 14 June 2024 15529.45 (2.86%) 15172.20 15115.40 - 15539.80 0 times
Fri 07 June 2024 15097.20 (3.09%) 15212.10 13524.75 - 15212.10 0 times
Fri 31 May 2024 14644.75 (-1.64%) 14956.20 14551.30 - 14990.30 0 times
Fri 24 May 2024 14889.50 (1.12%) 14719.90 14649.60 - 14958.60 0 times
Sat 18 May 2024 14725.05 (3.98%) 14168.95 13936.30 - 14733.55 0 times

weekly chart Nifty500Multicap

Monthly price and charts Nifty500Multicap

Strong monthly Stock price targets for Nifty500Multicap NIFTY500_MULTICAP are 15864.08 and 16684.33

Monthly Target 115188.63
Monthly Target 215719.27
Monthly Target 316008.883333333
Monthly Target 416539.52
Monthly Target 516829.13

Monthly price and volumes Nifty500 Multicap

Date Closing Open Range Volume
Fri 26 July 2024 16249.90 (3.19%) 15777.95 15478.25 - 16298.50 0 times
Fri 28 June 2024 15748.25 (7.54%) 15212.10 13524.75 - 15815.95 0 times
Fri 31 May 2024 14644.75 (0.38%) 14613.85 13936.30 - 14990.30 0 times
Tue 30 April 2024 14588.60 (5.33%) 13951.30 13855.90 - 14683.60 0 times
Thu 28 March 2024 13850.10 (-0.32%) 13958.50 13209.90 - 14155.95 0 times
Thu 29 February 2024 13894.00 (0.8%) 13835.45 13440.20 - 14101.55 0 times
Wed 31 January 2024 13783.50 (3.31%) 13366.20 13181.70 - 13789.60 0 times
Fri 29 December 2023 13342.20 (7.47%) 12472.35 12467.70 - 13356.80 0 times
Thu 30 November 2023 12415.05 (8.01%) 11508.50 11447.15 - 12427.35 0 times
Tue 31 October 2023 11494.65 (-2.76%) 11828.95 11205.75 - 11990.90 0 times
Fri 29 September 2023 11821.05 (2.38%) 11565.95 11556.15 - 12144.95 0 times

monthly chart Nifty500Multicap

DMA SMA EMA moving averages of Nifty500 Multicap NIFTY500_MULTICAP

DMA (daily moving average) of Nifty500 Multicap NIFTY500_MULTICAP

DMA period DMA value
5 day DMA 16038
12 day DMA 16087.44
20 day DMA 16044.21
35 day DMA 15784.32
50 day DMA 15460.53
100 day DMA 14777.19
150 day DMA 14388.84
200 day DMA 13819.52

EMA (exponential moving average) of Nifty500 Multicap NIFTY500_MULTICAP

EMA period EMA current EMA prev EMA prev2
5 day EMA16090.5416010.8716012.83
12 day EMA16051.3916015.3116016.83
20 day EMA15964.4315934.3915926.75
35 day EMA15705.8815673.8515654.24
50 day EMA15417.7515383.815358.38

SMA (simple moving average) of Nifty500 Multicap NIFTY500_MULTICAP

SMA period SMA current SMA prev SMA prev2
5 day SMA1603815967.3416002.08
12 day SMA16087.4416078.516084.89
20 day SMA16044.2116017.1316000.54
35 day SMA15784.3215735.4715679.21
50 day SMA15460.5315423.4315389.84
100 day SMA14777.1914753.0914733.55
150 day SMA14388.8414368.314349.23
200 day SMA13819.5213797.0813775.62
Back to top | Use Dark Theme