Nifty500Multicap NIFTY500_MULTICAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty500 Multicap NIFTY500_MULTICAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty500Multicap
Strong Daily Stock price targets for Nifty500Multicap NIFTY500_MULTICAP are 15760.58 and 15887.33
Daily Target 1 | 15656.5 |
Daily Target 2 | 15737.9 |
Daily Target 3 | 15783.25 |
Daily Target 4 | 15864.65 |
Daily Target 5 | 15910 |
Daily price and volume Nifty500 Multicap
Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 15819.30 (0.64%) | 15760.20 | 15701.85 - 15828.60 | 0 times | Thu 15 May 2025 | 15718.75 (1.11%) | 15589.15 | 15507.05 - 15729.05 | 0 times | Wed 14 May 2025 | 15546.10 (0.88%) | 15458.00 | 15425.50 - 15559.40 | 0 times | Tue 13 May 2025 | 15409.75 (-0.31%) | 15457.80 | 15380.75 - 15512.65 | 0 times | Mon 12 May 2025 | 15458.25 (3.87%) | 15244.60 | 15229.65 - 15465.55 | 0 times | Fri 09 May 2025 | 14882.40 (-0.65%) | 14687.40 | 14687.40 - 14908.30 | 0 times | Thu 08 May 2025 | 14979.20 (-1.16%) | 15189.35 | 14902.50 - 15228.15 | 0 times | Wed 07 May 2025 | 15154.90 (0.77%) | 14878.35 | 14876.35 - 15164.20 | 0 times | Tue 06 May 2025 | 15038.45 (-1.41%) | 15283.95 | 15011.10 - 15298.80 | 0 times | Mon 05 May 2025 | 15253.00 (1%) | 15161.15 | 15139.15 - 15263.30 | 0 times | Fri 02 May 2025 | 15101.80 (-0.17%) | 15115.40 | 15049.60 - 15260.95 | 0 times |
Weekly price and charts Nifty500Multicap
Strong weekly Stock price targets for Nifty500Multicap NIFTY500_MULTICAP are 15524.48 and 16123.43
Weekly Target 1 | 15026.9 |
Weekly Target 2 | 15423.1 |
Weekly Target 3 | 15625.85 |
Weekly Target 4 | 16022.05 |
Weekly Target 5 | 16224.8 |
Weekly price and volumes for Nifty500 Multicap
Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 15819.30 (6.3%) | 15244.60 | 15229.65 - 15828.60 | 0 times | Fri 09 May 2025 | 14882.40 (-1.45%) | 15161.15 | 14687.40 - 15298.80 | 0 times | Fri 02 May 2025 | 15101.80 (0.32%) | 15037.85 | 15032.90 - 15340.25 | 0 times | Fri 25 April 2025 | 15053.30 (0.79%) | 15011.00 | 14912.90 - 15390.25 | 0 times | Thu 17 April 2025 | 14935.90 (4.47%) | 14578.05 | 14498.95 - 14952.65 | 0 times | Fri 11 April 2025 | 14296.75 (-0.21%) | 13320.10 | 13318.60 - 14324.55 | 0 times | Fri 04 April 2025 | 14326.50 (-2.41%) | 14617.50 | 14264.15 - 14732.75 | 0 times | Fri 28 March 2025 | 14681.00 (-0.02%) | 14787.70 | 14612.15 - 14952.30 | 0 times | Fri 21 March 2025 | 14683.60 (6.12%) | 13840.70 | 13840.60 - 14697.40 | 0 times | Thu 13 March 2025 | 13836.65 (-1.76%) | 14084.40 | 13768.25 - 14152.00 | 0 times | Fri 07 March 2025 | 14084.00 (3.28%) | 13671.00 | 13428.95 - 14163.50 | 0 times |
Monthly price and charts Nifty500Multicap
Strong monthly Stock price targets for Nifty500Multicap NIFTY500_MULTICAP are 15253.35 and 16394.55
Monthly Target 1 | 14303.9 |
Monthly Target 2 | 15061.6 |
Monthly Target 3 | 15445.1 |
Monthly Target 4 | 16202.8 |
Monthly Target 5 | 16586.3 |
Monthly price and volumes Nifty500 Multicap
Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 15819.30 (4.57%) | 15115.40 | 14687.40 - 15828.60 | 0 times | Wed 30 April 2025 | 15127.35 (3.04%) | 14617.50 | 13318.60 - 15390.25 | 0 times | Fri 28 March 2025 | 14681.00 (7.65%) | 13671.00 | 13428.95 - 14952.30 | 0 times | Fri 28 February 2025 | 13637.10 (-8.99%) | 14877.00 | 13571.75 - 15198.05 | 0 times | Fri 31 January 2025 | 14984.85 (-5.12%) | 15795.00 | 14318.10 - 16130.25 | 0 times | Tue 31 December 2024 | 15793.60 (-0.79%) | 15925.10 | 15619.85 - 16488.60 | 0 times | Fri 29 November 2024 | 15919.00 (-0.02%) | 16015.80 | 15169.10 - 16221.35 | 0 times | Thu 31 October 2024 | 15922.95 (-5.9%) | 16931.65 | 15562.25 - 16980.40 | 0 times | Mon 30 September 2024 | 16921.75 (1.95%) | 16670.35 | 16300.05 - 17112.15 | 0 times | Fri 30 August 2024 | 16597.30 (0.86%) | 16515.50 | 15602.30 - 16621.90 | 0 times | Wed 31 July 2024 | 16455.75 (4.49%) | 15777.95 | 15478.25 - 16484.15 | 0 times |
Indicator Analysis of Nifty500Multicap
Please login to view indicator analysis. or View indicator analysis of Nifty500Multicap NIFTY500_MULTICAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty500 Multicap NIFTY500_MULTICAP
DMA (daily moving average) of Nifty500 Multicap NIFTY500_MULTICAP
DMA period | DMA value |
5 day DMA | 15590.43 |
12 day DMA | 15290.77 |
20 day DMA | 15224.06 |
35 day DMA | 14904.96 |
50 day DMA | 14616.03 |
100 day DMA | 14888.51 |
150 day DMA | 15279.69 |
200 day DMA | 15570.75 |
EMA (exponential moving average) of Nifty500 Multicap NIFTY500_MULTICAP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15586.59 | 15470.25 | 15346.02 |
12 day EMA | 15361.73 | 15278.57 | 15198.56 |
20 day EMA | 15192 | 15126 | 15063.63 |
35 day EMA | 14941.1 | 14889.4 | 14840.57 |
50 day EMA | 14681.73 | 14635.32 | 14591.12 |
SMA (simple moving average) of Nifty500 Multicap NIFTY500_MULTICAP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15590.43 | 15403.05 | 15255.14 |
12 day SMA | 15290.77 | 15241.65 | 15199.66 |
20 day SMA | 15224.06 | 15167.2 | 15096.1 |
35 day SMA | 14904.96 | 14863.69 | 14819.93 |
50 day SMA | 14616.03 | 14581.65 | 14552.36 |
100 day SMA | 14888.51 | 14894.47 | 14901.05 |
150 day SMA | 15279.69 | 15287.3 | 15295.32 |
200 day SMA | 15570.75 | 15571.59 | 15572.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.