Nifty500Multicap NIFTY500_MULTICAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty500 Multicap NIFTY500_MULTICAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty500Multicap
Strong Daily Stock price targets for Nifty500Multicap NIFTY500_MULTICAP are 16149.53 and 16359.18
Daily Target 1 | 15976.3 |
Daily Target 2 | 16113.1 |
Daily Target 3 | 16185.95 |
Daily Target 4 | 16322.75 |
Daily Target 5 | 16395.6 |
Daily price and volume Nifty500 Multicap
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 16249.90 (1.52%) | 16050.50 | 16049.15 - 16258.80 | 0 times | Thu 25 July 2024 | 16006.95 (-0.1%) | 15903.70 | 15886.05 - 16022.65 | 0 times | Wed 24 July 2024 | 16022.30 (0.62%) | 15924.85 | 15900.95 - 16044.65 | 0 times | Tue 23 July 2024 | 15923.50 (-0.4%) | 16048.80 | 15478.25 - 16055.90 | 0 times | Mon 22 July 2024 | 15987.35 (0.57%) | 15822.90 | 15741.20 - 16023.20 | 0 times | Fri 19 July 2024 | 15896.60 (-1.76%) | 16192.10 | 15880.95 - 16192.10 | 0 times | Thu 18 July 2024 | 16180.65 (-0.31%) | 16214.90 | 16054.20 - 16225.25 | 0 times | Tue 16 July 2024 | 16230.35 (0.02%) | 16267.00 | 16210.60 - 16298.50 | 0 times | Mon 15 July 2024 | 16227.00 (0.5%) | 16215.60 | 16114.15 - 16243.70 | 0 times | Fri 12 July 2024 | 16146.80 (0.25%) | 16168.75 | 16117.75 - 16217.55 | 0 times | Thu 11 July 2024 | 16106.70 (0.22%) | 16135.65 | 16039.20 - 16137.25 | 0 times |
Weekly price and charts Nifty500Multicap
Strong weekly Stock price targets for Nifty500Multicap NIFTY500_MULTICAP are 15864.08 and 16644.63
Weekly Target 1 | 15215.1 |
Weekly Target 2 | 15732.5 |
Weekly Target 3 | 15995.65 |
Weekly Target 4 | 16513.05 |
Weekly Target 5 | 16776.2 |
Weekly price and volumes for Nifty500 Multicap
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 16249.90 (2.22%) | 15822.90 | 15478.25 - 16258.80 | 0 times | Fri 19 July 2024 | 15896.60 (-1.55%) | 16215.60 | 15880.95 - 16298.50 | 0 times | Fri 12 July 2024 | 16146.80 (0.26%) | 16148.65 | 15834.50 - 16217.55 | 0 times | Fri 05 July 2024 | 16105.50 (2.27%) | 15777.95 | 15770.50 - 16118.10 | 0 times | Fri 28 June 2024 | 15748.25 (1.08%) | 15529.55 | 15457.20 - 15815.95 | 0 times | Fri 21 June 2024 | 15580.45 (0.33%) | 15611.05 | 15464.35 - 15690.60 | 0 times | Fri 14 June 2024 | 15529.45 (2.86%) | 15172.20 | 15115.40 - 15539.80 | 0 times | Fri 07 June 2024 | 15097.20 (3.09%) | 15212.10 | 13524.75 - 15212.10 | 0 times | Fri 31 May 2024 | 14644.75 (-1.64%) | 14956.20 | 14551.30 - 14990.30 | 0 times | Fri 24 May 2024 | 14889.50 (1.12%) | 14719.90 | 14649.60 - 14958.60 | 0 times | Sat 18 May 2024 | 14725.05 (3.98%) | 14168.95 | 13936.30 - 14733.55 | 0 times |
Monthly price and charts Nifty500Multicap
Strong monthly Stock price targets for Nifty500Multicap NIFTY500_MULTICAP are 15864.08 and 16684.33
Monthly Target 1 | 15188.63 |
Monthly Target 2 | 15719.27 |
Monthly Target 3 | 16008.883333333 |
Monthly Target 4 | 16539.52 |
Monthly Target 5 | 16829.13 |
Monthly price and volumes Nifty500 Multicap
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 16249.90 (3.19%) | 15777.95 | 15478.25 - 16298.50 | 0 times | Fri 28 June 2024 | 15748.25 (7.54%) | 15212.10 | 13524.75 - 15815.95 | 0 times | Fri 31 May 2024 | 14644.75 (0.38%) | 14613.85 | 13936.30 - 14990.30 | 0 times | Tue 30 April 2024 | 14588.60 (5.33%) | 13951.30 | 13855.90 - 14683.60 | 0 times | Thu 28 March 2024 | 13850.10 (-0.32%) | 13958.50 | 13209.90 - 14155.95 | 0 times | Thu 29 February 2024 | 13894.00 (0.8%) | 13835.45 | 13440.20 - 14101.55 | 0 times | Wed 31 January 2024 | 13783.50 (3.31%) | 13366.20 | 13181.70 - 13789.60 | 0 times | Fri 29 December 2023 | 13342.20 (7.47%) | 12472.35 | 12467.70 - 13356.80 | 0 times | Thu 30 November 2023 | 12415.05 (8.01%) | 11508.50 | 11447.15 - 12427.35 | 0 times | Tue 31 October 2023 | 11494.65 (-2.76%) | 11828.95 | 11205.75 - 11990.90 | 0 times | Fri 29 September 2023 | 11821.05 (2.38%) | 11565.95 | 11556.15 - 12144.95 | 0 times |
Indicator Analysis of Nifty500Multicap
Please login to view indicator analysis. or View indicator analysis of Nifty500Multicap NIFTY500_MULTICAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty500 Multicap NIFTY500_MULTICAP
DMA (daily moving average) of Nifty500 Multicap NIFTY500_MULTICAP
DMA period | DMA value |
5 day DMA | 16038 |
12 day DMA | 16087.44 |
20 day DMA | 16044.21 |
35 day DMA | 15784.32 |
50 day DMA | 15460.53 |
100 day DMA | 14777.19 |
150 day DMA | 14388.84 |
200 day DMA | 13819.52 |
EMA (exponential moving average) of Nifty500 Multicap NIFTY500_MULTICAP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16090.54 | 16010.87 | 16012.83 |
12 day EMA | 16051.39 | 16015.31 | 16016.83 |
20 day EMA | 15964.43 | 15934.39 | 15926.75 |
35 day EMA | 15705.88 | 15673.85 | 15654.24 |
50 day EMA | 15417.75 | 15383.8 | 15358.38 |
SMA (simple moving average) of Nifty500 Multicap NIFTY500_MULTICAP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16038 | 15967.34 | 16002.08 |
12 day SMA | 16087.44 | 16078.5 | 16084.89 |
20 day SMA | 16044.21 | 16017.13 | 16000.54 |
35 day SMA | 15784.32 | 15735.47 | 15679.21 |
50 day SMA | 15460.53 | 15423.43 | 15389.84 |
100 day SMA | 14777.19 | 14753.09 | 14733.55 |
150 day SMA | 14388.84 | 14368.3 | 14349.23 |
200 day SMA | 13819.52 | 13797.08 | 13775.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.