Nifty500Multicap NIFTY500_MULTICAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Multicap NIFTY500_MULTICAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Multicap

Strong Daily Stock price targets for Nifty500Multicap NIFTY500_MULTICAP are 14712.6 and 14988.8

Daily Target 114661.57
Daily Target 214763.63
Daily Target 314937.766666667
Daily Target 415039.83
Daily Target 515213.97

Daily price and volume Nifty500 Multicap

Date Closing Open Range Volume
Fri 24 January 2025 14865.70 (-1.29%) 15060.85 14835.70 - 15111.90 0 times
Thu 23 January 2025 15060.05 (0.82%) 14925.40 14896.45 - 15108.85 0 times
Wed 22 January 2025 14937.55 (-0.55%) 15050.35 14771.55 - 15060.45 0 times
Tue 21 January 2025 15019.45 (-1.82%) 15330.30 15006.95 - 15339.70 0 times
Mon 20 January 2025 15298.45 (0.66%) 15262.65 15160.85 - 15322.30 0 times
Fri 17 January 2025 15198.50 (-0.11%) 15207.70 15112.10 - 15231.50 0 times
Thu 16 January 2025 15214.60 (0.87%) 15211.85 15190.90 - 15263.10 0 times
Wed 15 January 2025 15082.75 (0.36%) 15094.90 14991.65 - 15153.35 0 times
Tue 14 January 2025 15027.95 (1.33%) 14890.20 14888.45 - 15059.65 0 times
Mon 13 January 2025 14830.55 (-2.96%) 15107.60 14786.20 - 15157.10 0 times
Fri 10 January 2025 15283.45 (-1.46%) 15505.30 15244.20 - 15519.95 0 times

Daily chart Nifty500Multicap

Weekly price and charts Nifty500Multicap

Strong weekly Stock price targets for Nifty500Multicap NIFTY500_MULTICAP are 14534.55 and 15102.7

Weekly Target 114424.17
Weekly Target 214644.93
Weekly Target 314992.316666667
Weekly Target 415213.08
Weekly Target 515560.47

Weekly price and volumes for Nifty500 Multicap

Date Closing Open Range Volume
Fri 24 January 2025 14865.70 (-2.19%) 15262.65 14771.55 - 15339.70 0 times
Fri 17 January 2025 15198.50 (-0.56%) 15107.60 14786.20 - 15263.10 0 times
Fri 10 January 2025 15283.45 (-4.59%) 16055.45 15244.20 - 16058.95 0 times
Fri 03 January 2025 16018.45 (1.28%) 15811.50 15619.85 - 16130.25 0 times
Fri 27 December 2024 15815.95 (0.43%) 15835.25 15712.90 - 15876.60 0 times
Fri 20 December 2024 15748.90 (-4.06%) 16430.00 15723.90 - 16476.85 0 times
Fri 13 December 2024 16414.75 (0.12%) 16389.35 16100.20 - 16488.60 0 times
Fri 06 December 2024 16394.85 (2.99%) 15925.10 15860.85 - 16417.40 0 times
Fri 29 November 2024 15919.00 (2.59%) 15766.70 15731.85 - 15996.65 0 times
Fri 22 November 2024 15516.60 (1.14%) 15391.70 15169.10 - 15540.10 0 times
Thu 14 November 2024 15341.70 (-3.43%) 15846.40 15256.15 - 15938.60 0 times

weekly chart Nifty500Multicap

Monthly price and charts Nifty500Multicap

Strong monthly Stock price targets for Nifty500Multicap NIFTY500_MULTICAP are 14139.28 and 15497.98

Monthly Target 113897.13
Monthly Target 214381.42
Monthly Target 315255.833333333
Monthly Target 415740.12
Monthly Target 516614.53

Monthly price and volumes Nifty500 Multicap

Date Closing Open Range Volume
Fri 24 January 2025 14865.70 (-5.88%) 15795.00 14771.55 - 16130.25 0 times
Tue 31 December 2024 15793.60 (-0.79%) 15925.10 15619.85 - 16488.60 0 times
Fri 29 November 2024 15919.00 (-0.02%) 16015.80 15169.10 - 16221.35 0 times
Thu 31 October 2024 15922.95 (-5.9%) 16931.65 15562.25 - 16980.40 0 times
Mon 30 September 2024 16921.75 (1.95%) 16670.35 16300.05 - 17112.15 0 times
Fri 30 August 2024 16597.30 (0.86%) 16515.50 15602.30 - 16621.90 0 times
Wed 31 July 2024 16455.75 (4.49%) 15777.95 15478.25 - 16484.15 0 times
Fri 28 June 2024 15748.25 (7.54%) 15212.10 13524.75 - 15815.95 0 times
Fri 31 May 2024 14644.75 (0.38%) 14613.85 13936.30 - 14990.30 0 times
Tue 30 April 2024 14588.60 (5.33%) 13951.30 13855.90 - 14683.60 0 times
Thu 28 March 2024 13850.10 (-0.32%) 13958.50 13209.90 - 14155.95 0 times

monthly chart Nifty500Multicap

DMA SMA EMA moving averages of Nifty500 Multicap NIFTY500_MULTICAP

DMA (daily moving average) of Nifty500 Multicap NIFTY500_MULTICAP

DMA period DMA value
5 day DMA 15036.24
12 day DMA 15110.77
20 day DMA 15396.49
35 day DMA 15723.4
50 day DMA 15727.32
100 day DMA 16073.61
150 day DMA 16080.21
200 day DMA 15722.28

EMA (exponential moving average) of Nifty500 Multicap NIFTY500_MULTICAP

EMA period EMA current EMA prev EMA prev2
5 day EMA15005.911507615083.97
12 day EMA15165.5315220.0215249.1
20 day EMA15323.7515371.9415404.76
35 day EMA15497.1915534.3715562.3
50 day EMA15672.1915705.0915731.41

SMA (simple moving average) of Nifty500 Multicap NIFTY500_MULTICAP

SMA period SMA current SMA prev SMA prev2
5 day SMA15036.2415102.815133.71
12 day SMA15110.7715176.0515234.54
20 day SMA15396.491544415481.16
35 day SMA15723.415765.9215799.75
50 day SMA15727.3215742.5715757.57
100 day SMA16073.6116090.9716106.34
150 day SMA16080.2116085.2216088.42
200 day SMA15722.2815719.4815715.47
Back to top | Use Dark Theme