Nifty500Multicap NIFTY500_MULTICAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Multicap NIFTY500_MULTICAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Multicap

Strong Daily Stock price targets for Nifty500Multicap NIFTY500_MULTICAP are 16102.6 and 16283.45

Daily Target 115953.72
Daily Target 216070.63
Daily Target 316134.566666667
Daily Target 416251.48
Daily Target 516315.42

Daily price and volume Nifty500 Multicap

Date Closing Open Range Volume
Fri 06 June 2025 16187.55 (0.94%) 16068.85 16017.65 - 16198.50 0 times
Thu 05 June 2025 16037.50 (0.59%) 15995.95 15971.35 - 16084.90 0 times
Wed 04 June 2025 15943.45 (0.49%) 15893.65 15825.95 - 15952.80 0 times
Tue 03 June 2025 15865.10 (-0.39%) 15981.20 15849.45 - 16005.20 0 times
Mon 02 June 2025 15927.70 (0.3%) 15860.25 15795.00 - 15947.15 0 times
Fri 30 May 2025 15879.40 (-0.14%) 15917.25 15840.05 - 15945.40 0 times
Thu 29 May 2025 15901.60 (0.4%) 15898.25 15835.20 - 15923.80 0 times
Wed 28 May 2025 15838.05 (-0.03%) 15871.35 15827.60 - 15890.90 0 times
Tue 27 May 2025 15842.40 (-0.23%) 15879.10 15781.35 - 15922.80 0 times
Mon 26 May 2025 15878.25 (0.55%) 15843.45 15840.20 - 15918.80 0 times
Fri 23 May 2025 15791.15 (0.75%) 15698.80 15650.60 - 15809.45 0 times

Daily chart Nifty500Multicap

Weekly price and charts Nifty500Multicap

Strong weekly Stock price targets for Nifty500Multicap NIFTY500_MULTICAP are 15991.28 and 16394.78

Weekly Target 115656.85
Weekly Target 215922.2
Weekly Target 316060.35
Weekly Target 416325.7
Weekly Target 516463.85

Weekly price and volumes for Nifty500 Multicap

Date Closing Open Range Volume
Fri 06 June 2025 16187.55 (1.94%) 15860.25 15795.00 - 16198.50 0 times
Fri 30 May 2025 15879.40 (0.56%) 15843.45 15781.35 - 15945.40 0 times
Fri 23 May 2025 15791.15 (-0.18%) 15852.20 15584.20 - 15920.85 0 times
Fri 16 May 2025 15819.30 (6.3%) 15244.60 15229.65 - 15828.60 0 times
Fri 09 May 2025 14882.40 (-1.45%) 15161.15 14687.40 - 15298.80 0 times
Fri 02 May 2025 15101.80 (0.32%) 15037.85 15032.90 - 15340.25 0 times
Fri 25 April 2025 15053.30 (0.79%) 15011.00 14912.90 - 15390.25 0 times
Thu 17 April 2025 14935.90 (4.47%) 14578.05 14498.95 - 14952.65 0 times
Fri 11 April 2025 14296.75 (-0.21%) 13320.10 13318.60 - 14324.55 0 times
Fri 04 April 2025 14326.50 (-2.41%) 14617.50 14264.15 - 14732.75 0 times
Fri 28 March 2025 14681.00 (-0.02%) 14787.70 14612.15 - 14952.30 0 times

weekly chart Nifty500Multicap

Monthly price and charts Nifty500Multicap

Strong monthly Stock price targets for Nifty500Multicap NIFTY500_MULTICAP are 15991.28 and 16394.78

Monthly Target 115656.85
Monthly Target 215922.2
Monthly Target 316060.35
Monthly Target 416325.7
Monthly Target 516463.85

Monthly price and volumes Nifty500 Multicap

Date Closing Open Range Volume
Fri 06 June 2025 16187.55 (1.94%) 15860.25 15795.00 - 16198.50 0 times
Fri 30 May 2025 15879.40 (4.97%) 15115.40 14687.40 - 15945.40 0 times
Wed 30 April 2025 15127.35 (3.04%) 14617.50 13318.60 - 15390.25 0 times
Fri 28 March 2025 14681.00 (7.65%) 13671.00 13428.95 - 14952.30 0 times
Fri 28 February 2025 13637.10 (-8.99%) 14877.00 13571.75 - 15198.05 0 times
Fri 31 January 2025 14984.85 (-5.12%) 15795.00 14318.10 - 16130.25 0 times
Tue 31 December 2024 15793.60 (-0.79%) 15925.10 15619.85 - 16488.60 0 times
Fri 29 November 2024 15919.00 (-0.02%) 16015.80 15169.10 - 16221.35 0 times
Thu 31 October 2024 15922.95 (-5.9%) 16931.65 15562.25 - 16980.40 0 times
Mon 30 September 2024 16921.75 (1.95%) 16670.35 16300.05 - 17112.15 0 times
Fri 30 August 2024 16597.30 (0.86%) 16515.50 15602.30 - 16621.90 0 times

monthly chart Nifty500Multicap

DMA SMA EMA moving averages of Nifty500 Multicap NIFTY500_MULTICAP

DMA (daily moving average) of Nifty500 Multicap NIFTY500_MULTICAP

DMA period DMA value
5 day DMA 15992.26
12 day DMA 15897.17
20 day DMA 15797.63
35 day DMA 15499.47
50 day DMA 15193.48
100 day DMA 14877.58
150 day DMA 15225.14
200 day DMA 15554.81

EMA (exponential moving average) of Nifty500 Multicap NIFTY500_MULTICAP

EMA period EMA current EMA prev EMA prev2
5 day EMA16025.0915943.8715897.06
12 day EMA15897.3215844.5715809.51
20 day EMA15754.8215709.2915674.76
35 day EMA15477.8115436.0215400.61
50 day EMA15179.6815138.5615101.88

SMA (simple moving average) of Nifty500 Multicap NIFTY500_MULTICAP

SMA period SMA current SMA prev SMA prev2
5 day SMA15992.2615930.6315903.45
12 day SMA15897.1715860.3515827.95
20 day SMA15797.6315732.3715679.45
35 day SMA15499.4715456.4615406.73
50 day SMA15193.4815157.2215120.22
100 day SMA14877.5814872.214872.01
150 day SMA15225.1415223.6215222.75
200 day SMA15554.8115553.8915553.66
Back to top | Use Dark Theme