Nifty500Multicap NIFTY500_MULTICAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Multicap NIFTY500_MULTICAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Multicap

Strong Daily Stock price targets for Nifty500Multicap NIFTY500_MULTICAP are 15617.35 and 15779.95

Daily Target 115491.8
Daily Target 215580.3
Daily Target 315654.4
Daily Target 415742.9
Daily Target 515817

Daily price and volume Nifty500 Multicap

Date Closing Open Range Volume
Mon 05 October 2026 15668.80 (0.5%) 15661.15 15565.90 - 15728.50 0 times
Thu 01 October 2026 15591.40 (-1.05%) 15706.80 15415.30 - 15727.00 0 times
Tue 29 September 2026 15757.35 (-0.64%) 15833.05 15691.70 - 15844.60 0 times
Mon 28 September 2026 15858.65 (-1.64%) 16085.15 15841.45 - 16089.95 0 times
Fri 25 September 2026 16122.90 (0.15%) 16094.25 16038.00 - 16133.25 0 times
Thu 24 September 2026 16098.25 (-1.65%) 16202.95 16087.80 - 16258.60 0 times
Wed 23 September 2026 16368.55 (0.65%) 16285.05 16284.90 - 16373.30 0 times
Tue 22 September 2026 16262.05 (-0.24%) 16333.95 16231.05 - 16358.75 0 times
Mon 21 September 2026 16301.15 (0.02%) 16289.10 16275.55 - 16331.60 0 times
Fri 18 September 2026 16298.25 (1.01%) 16172.00 16171.15 - 16305.80 0 times
Thu 17 September 2026 16135.15 (0.63%) 16025.15 16021.55 - 16176.20 0 times

Daily chart Nifty500Multicap

Weekly price and charts Nifty500Multicap

Strong weekly Stock price targets for Nifty500Multicap NIFTY500_MULTICAP are 15617.35 and 15779.95

Weekly Target 115491.8
Weekly Target 215580.3
Weekly Target 315654.4
Weekly Target 415742.9
Weekly Target 515817

Weekly price and volumes for Nifty500 Multicap

Date Closing Open Range Volume
Mon 05 October 2026 15668.80 (0.5%) 15661.15 15565.90 - 15728.50 0 times
Thu 01 October 2026 15591.40 (-3.3%) 16085.15 15415.30 - 16089.95 0 times
Fri 25 September 2026 16122.90 (-1.08%) 16289.10 16038.00 - 16373.30 0 times
Fri 18 September 2026 16298.25 (-1.59%) 16559.35 15865.10 - 16569.75 0 times
Fri 04 September 2026 16561.60 (-1%) 16698.70 16393.15 - 16703.60 0 times
Fri 28 August 2026 16729.70 (0.11%) 16735.50 16636.20 - 16809.15 0 times
Fri 21 August 2026 16710.90 (-0.08%) 16718.05 16578.15 - 16745.70 0 times
Fri 14 August 2026 16724.00 (-0.41%) 16807.50 16690.95 - 16847.15 0 times
Fri 07 August 2026 16793.00 (1.29%) 16684.00 16656.85 - 16833.50 0 times
Fri 31 July 2026 16578.60 (2.25%) 16326.35 16324.90 - 16614.05 0 times
Fri 24 July 2026 16213.30 (-1.83%) 16460.75 16056.70 - 16568.70 0 times

weekly chart Nifty500Multicap

Monthly price and charts Nifty500Multicap

Strong monthly Stock price targets for Nifty500Multicap NIFTY500_MULTICAP are 15385.45 and 15698.65

Monthly Target 115291
Monthly Target 215479.9
Monthly Target 315604.2
Monthly Target 415793.1
Monthly Target 515917.4

Monthly price and volumes Nifty500 Multicap

Date Closing Open Range Volume
Mon 05 October 2026 15668.80 (-0.56%) 15706.80 15415.30 - 15728.50 0 times
Tue 29 September 2026 15757.35 (-5.49%) 16661.65 15691.70 - 16662.15 0 times
Mon 31 August 2026 16671.80 (0.56%) 16684.00 16566.45 - 16847.15 0 times
Fri 31 July 2026 16578.60 (1.83%) 16315.65 16056.70 - 16614.05 0 times
Tue 30 June 2026 16280.55 (1.91%) 16049.35 15598.60 - 16502.65 0 times
Fri 29 May 2026 15974.95 (0.52%) 15977.05 15551.40 - 16385.75 0 times
Thu 30 April 2026 15892.95 (12.01%) 14320.60 14102.20 - 16123.50 0 times
Mon 30 March 2026 14189.10 (-11.11%) 15485.35 14165.05 - 15840.25 0 times
Fri 27 February 2026 15962.65 (0.59%) 15852.80 15345.95 - 16415.50 0 times
Fri 30 January 2026 15868.90 (-3.74%) 16514.40 15444.35 - 16681.75 0 times
Wed 31 December 2025 16485.10 (-0.29%) 16600.15 15977.00 - 16605.40 0 times

monthly chart Nifty500Multicap

DMA SMA EMA moving averages of Nifty500 Multicap NIFTY500_MULTICAP

DMA (daily moving average) of Nifty500 Multicap NIFTY500_MULTICAP

DMA period DMA value
5 day DMA 15799.82
12 day DMA 16041.44
20 day DMA 16231.69
35 day DMA 16448.37
50 day DMA 16461.41
100 day DMA 16274.13
150 day DMA 16034.19
200 day DMA 16104.7

EMA (exponential moving average) of Nifty500 Multicap NIFTY500_MULTICAP

EMA period EMA current EMA prev EMA prev2
5 day EMA15787.5315846.8815974.6
12 day EMA16002.6316063.3116149.08
20 day EMA16149.8116200.4216264.5
35 day EMA16281.2116317.2616359.99
50 day EMA16393.5416423.1116457.04

SMA (simple moving average) of Nifty500 Multicap NIFTY500_MULTICAP

SMA period SMA current SMA prev SMA prev2
5 day SMA15799.8215885.7116041.14
12 day SMA16041.4416069.9116145.95
20 day SMA16231.6916283.0416340.52
35 day SMA16448.3716479.4116514.35
50 day SMA16461.4116476.9416496.33
100 day SMA16274.1316277.9416282.43
150 day SMA16034.1916035.3716035.67
200 day SMA16104.716109.1116113.35
Back to top | Use Dark Theme