Nifty500Multicap NIFTY500_MULTICAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Multicap NIFTY500_MULTICAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Multicap

Strong Daily Stock price targets for Nifty500Multicap NIFTY500_MULTICAP are 15766.8 and 15940.15

Daily Target 115624.93
Daily Target 215735.32
Daily Target 315798.283333333
Daily Target 415908.67
Daily Target 515971.63

Daily price and volume Nifty500 Multicap

Date Closing Open Range Volume
Wed 28 January 2026 15845.70 (1.34%) 15694.95 15687.90 - 15861.25 0 times
Tue 27 January 2026 15636.40 (0.45%) 15603.90 15444.35 - 15686.40 0 times
Fri 23 January 2026 15566.45 (-1.47%) 15847.55 15548.50 - 15848.45 0 times
Thu 22 January 2026 15799.05 (0.84%) 15795.10 15707.20 - 15894.85 0 times
Wed 21 January 2026 15667.75 (-0.59%) 15704.95 15487.65 - 15779.55 0 times
Tue 20 January 2026 15761.05 (-2.05%) 16085.35 15720.80 - 16086.55 0 times
Mon 19 January 2026 16091.50 (-0.59%) 16153.30 16066.05 - 16157.85 0 times
Fri 16 January 2026 16186.55 (-0.05%) 16212.45 16167.70 - 16305.00 0 times
Wed 14 January 2026 16194.65 (0.1%) 16143.25 16126.15 - 16241.70 0 times
Tue 13 January 2026 16179.15 (0.01%) 16242.40 16074.05 - 16274.90 0 times
Mon 12 January 2026 16177.80 (-0.01%) 16171.75 15959.05 - 16194.95 0 times

Daily chart Nifty500Multicap

Weekly price and charts Nifty500Multicap

Strong weekly Stock price targets for Nifty500Multicap NIFTY500_MULTICAP are 15645.03 and 16061.93

Weekly Target 115300.2
Weekly Target 215572.95
Weekly Target 315717.1
Weekly Target 415989.85
Weekly Target 516134

Weekly price and volumes for Nifty500 Multicap

Date Closing Open Range Volume
Wed 28 January 2026 15845.70 (1.79%) 15603.90 15444.35 - 15861.25 0 times
Fri 23 January 2026 15566.45 (-3.83%) 16153.30 15487.65 - 16157.85 0 times
Fri 16 January 2026 16186.55 (0.05%) 16171.75 15959.05 - 16305.00 0 times
Fri 09 January 2026 16179.10 (-2.78%) 16664.40 16140.10 - 16681.75 0 times
Fri 02 January 2026 16641.30 (1.35%) 16439.85 16280.65 - 16647.55 0 times
Fri 26 December 2025 16420.35 (0.54%) 16390.85 16376.25 - 16541.70 0 times
Fri 19 December 2025 16331.60 (1.31%) 16316.30 16075.45 - 16369.90 0 times
Wed 10 December 2025 16120.95 (-1.88%) 16423.65 15977.00 - 16428.60 0 times
Fri 05 December 2025 16429.20 (-0.63%) 16600.15 16324.70 - 16605.40 0 times
Fri 28 November 2025 16533.40 (0.57%) 16462.75 16332.60 - 16610.70 0 times
Fri 21 November 2025 16440.05 (-0.59%) 16579.80 16428.95 - 16642.90 0 times

weekly chart Nifty500Multicap

Monthly price and charts Nifty500Multicap

Strong monthly Stock price targets for Nifty500Multicap NIFTY500_MULTICAP are 15026.33 and 16263.73

Monthly Target 114753.2
Monthly Target 215299.45
Monthly Target 315990.6
Monthly Target 416536.85
Monthly Target 517228

Monthly price and volumes Nifty500 Multicap

Date Closing Open Range Volume
Wed 28 January 2026 15845.70 (-3.88%) 16514.40 15444.35 - 16681.75 0 times
Wed 31 December 2025 16485.10 (-0.29%) 16600.15 15977.00 - 16605.40 0 times
Fri 28 November 2025 16533.40 (-0.28%) 16496.10 16169.95 - 16642.90 0 times
Thu 30 October 2025 16579.70 (4.82%) 15828.25 15807.70 - 16652.10 0 times
Tue 30 September 2025 15817.00 (1.21%) 15654.15 15654.10 - 16428.35 0 times
Fri 29 August 2025 15627.45 (-2.39%) 16005.15 15591.05 - 16196.65 0 times
Thu 31 July 2025 16010.00 (-3.08%) 16553.40 15921.50 - 16559.00 0 times
Mon 30 June 2025 16519.40 (4.03%) 15860.25 15795.00 - 16537.10 0 times
Fri 30 May 2025 15879.40 (4.97%) 15115.40 14687.40 - 15945.40 0 times
Wed 30 April 2025 15127.35 (3.04%) 14617.50 13318.60 - 15390.25 0 times
Fri 28 March 2025 14681.00 (7.65%) 13671.00 13428.95 - 14952.30 0 times

monthly chart Nifty500Multicap

DMA SMA EMA moving averages of Nifty500 Multicap NIFTY500_MULTICAP

DMA (daily moving average) of Nifty500 Multicap NIFTY500_MULTICAP

DMA period DMA value
5 day DMA 15703.07
12 day DMA 15940.43
20 day DMA 16171.48
35 day DMA 16236.21
50 day DMA 16316.23
100 day DMA 16265.61
150 day DMA 16228.45
200 day DMA 16023.28

EMA (exponential moving average) of Nifty500 Multicap NIFTY500_MULTICAP

EMA period EMA current EMA prev EMA prev2
5 day EMA15767.3215728.1315773.99
12 day EMA15922.8715936.915991.52
20 day EMA16049.1116070.5116116.19
35 day EMA16178.7116198.3216231.4
50 day EMA16263.5516280.616306.88

SMA (simple moving average) of Nifty500 Multicap NIFTY500_MULTICAP

SMA period SMA current SMA prev SMA prev2
5 day SMA15703.0715686.1415777.16
12 day SMA15940.4315982.3716063.26
20 day SMA16171.4816196.6716235.86
35 day SMA16236.2116251.6216275.35
50 day SMA16316.2316330.3216346.36
100 day SMA16265.611626416266.14
150 day SMA16228.4516229.8716233.27
200 day SMA16023.2816016.6616011.89
Back to top | Use Dark Theme