Nifty500Multicap NIFTY500_MULTICAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Multicap NIFTY500_MULTICAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Multicap

Strong Daily Stock price targets for Nifty500Multicap NIFTY500_MULTICAP are 14566.85 and 14750.9

Daily Target 114528.8
Daily Target 214604.9
Daily Target 314712.85
Daily Target 414788.95
Daily Target 514896.9

Daily price and volume Nifty500 Multicap

Date Closing Open Range Volume
Fri 28 March 2025 14681.00 (0.38%) 14754.45 14636.75 - 14820.80 0 times
Wed 26 March 2025 14625.30 (-0.86%) 14772.75 14612.15 - 14815.20 0 times
Tue 25 March 2025 14752.60 (-0.7%) 14945.00 14709.60 - 14952.30 0 times
Mon 24 March 2025 14856.50 (1.18%) 14787.70 14730.05 - 14903.10 0 times
Fri 21 March 2025 14683.60 (1.24%) 14508.90 14481.55 - 14697.40 0 times
Thu 20 March 2025 14504.30 (0.9%) 14463.15 14367.55 - 14519.30 0 times
Wed 19 March 2025 14374.80 (1.32%) 14231.85 14204.25 - 14397.00 0 times
Tue 18 March 2025 14187.25 (1.98%) 13997.95 13968.35 - 14199.00 0 times
Mon 17 March 2025 13911.75 (0.54%) 13840.70 13840.60 - 13968.20 0 times
Thu 13 March 2025 13836.65 (-0.5%) 13956.25 13822.65 - 13967.50 0 times
Wed 12 March 2025 13906.00 (-0.24%) 13976.95 13795.45 - 14009.85 0 times

Daily chart Nifty500Multicap

Weekly price and charts Nifty500Multicap

Strong weekly Stock price targets for Nifty500Multicap NIFTY500_MULTICAP are 14476.5 and 14816.65

Weekly Target 114408.33
Weekly Target 214544.67
Weekly Target 314748.483333333
Weekly Target 414884.82
Weekly Target 515088.63

Weekly price and volumes for Nifty500 Multicap

Date Closing Open Range Volume
Fri 28 March 2025 14681.00 (-0.02%) 14787.70 14612.15 - 14952.30 0 times
Fri 21 March 2025 14683.60 (6.12%) 13840.70 13840.60 - 14697.40 0 times
Thu 13 March 2025 13836.65 (-1.76%) 14084.40 13768.25 - 14152.00 0 times
Fri 07 March 2025 14084.00 (3.28%) 13671.00 13428.95 - 14163.50 0 times
Fri 28 February 2025 13637.10 (-4.33%) 14130.10 13571.75 - 14164.55 0 times
Fri 21 February 2025 14254.25 (0.61%) 14075.45 13928.80 - 14436.45 0 times
Fri 14 February 2025 14167.25 (-5.82%) 15036.40 14051.65 - 15052.45 0 times
Fri 07 February 2025 15043.40 (0.39%) 14877.00 14764.85 - 15198.05 0 times
Fri 31 January 2025 14984.85 (0.8%) 14744.15 14318.10 - 15003.35 0 times
Fri 24 January 2025 14865.70 (-2.19%) 15262.65 14771.55 - 15339.70 0 times
Fri 17 January 2025 15198.50 (-0.56%) 15107.60 14786.20 - 15263.10 0 times

weekly chart Nifty500Multicap

Monthly price and charts Nifty500Multicap

Strong monthly Stock price targets for Nifty500Multicap NIFTY500_MULTICAP are 14054.98 and 15578.33

Monthly Target 112830.73
Monthly Target 213755.87
Monthly Target 314354.083333333
Monthly Target 415279.22
Monthly Target 515877.43

Monthly price and volumes Nifty500 Multicap

Date Closing Open Range Volume
Fri 28 March 2025 14681.00 (7.65%) 13671.00 13428.95 - 14952.30 0 times
Fri 28 February 2025 13637.10 (-8.99%) 14877.00 13571.75 - 15198.05 0 times
Fri 31 January 2025 14984.85 (-5.12%) 15795.00 14318.10 - 16130.25 0 times
Tue 31 December 2024 15793.60 (-0.79%) 15925.10 15619.85 - 16488.60 0 times
Fri 29 November 2024 15919.00 (-0.02%) 16015.80 15169.10 - 16221.35 0 times
Thu 31 October 2024 15922.95 (-5.9%) 16931.65 15562.25 - 16980.40 0 times
Mon 30 September 2024 16921.75 (1.95%) 16670.35 16300.05 - 17112.15 0 times
Fri 30 August 2024 16597.30 (0.86%) 16515.50 15602.30 - 16621.90 0 times
Wed 31 July 2024 16455.75 (4.49%) 15777.95 15478.25 - 16484.15 0 times
Fri 28 June 2024 15748.25 (7.54%) 15212.10 13524.75 - 15815.95 0 times
Fri 31 May 2024 14644.75 (0.38%) 14613.85 13936.30 - 14990.30 0 times

monthly chart Nifty500Multicap

DMA SMA EMA moving averages of Nifty500 Multicap NIFTY500_MULTICAP

DMA (daily moving average) of Nifty500 Multicap NIFTY500_MULTICAP

DMA period DMA value
5 day DMA 14719.8
12 day DMA 14354.92
20 day DMA 14158.7
35 day DMA 14287.04
50 day DMA 14482.49
100 day DMA 15170.95
150 day DMA 15619.17
200 day DMA 15694.56

EMA (exponential moving average) of Nifty500 Multicap NIFTY500_MULTICAP

EMA period EMA current EMA prev EMA prev2
5 day EMA14640.1214619.6914616.89
12 day EMA14455.1714414.1214375.74
20 day EMA14371.0214338.414308.21
35 day EMA14433.3414418.7614406.6
50 day EMA14569.414564.8514562.38

SMA (simple moving average) of Nifty500 Multicap NIFTY500_MULTICAP

SMA period SMA current SMA prev SMA prev2
5 day SMA14719.814684.4614634.36
12 day SMA14354.9214292.2714247.16
20 day SMA14158.714127.514101.25
35 day SMA14287.0414297.8214304.09
50 day SMA14482.4914489.4314493.54
100 day SMA15170.9515183.3715196.25
150 day SMA15619.1715630.315641.25
200 day SMA15694.5615696.6415697.61
Back to top | Use Dark Theme