Nifty500Multicap NIFTY500_MULTICAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Multicap NIFTY500_MULTICAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Multicap

Strong Daily Stock price targets for Nifty500Multicap NIFTY500_MULTICAP are 15760.58 and 15887.33

Daily Target 115656.5
Daily Target 215737.9
Daily Target 315783.25
Daily Target 415864.65
Daily Target 515910

Daily price and volume Nifty500 Multicap

Date Closing Open Range Volume
Fri 16 May 2025 15819.30 (0.64%) 15760.20 15701.85 - 15828.60 0 times
Thu 15 May 2025 15718.75 (1.11%) 15589.15 15507.05 - 15729.05 0 times
Wed 14 May 2025 15546.10 (0.88%) 15458.00 15425.50 - 15559.40 0 times
Tue 13 May 2025 15409.75 (-0.31%) 15457.80 15380.75 - 15512.65 0 times
Mon 12 May 2025 15458.25 (3.87%) 15244.60 15229.65 - 15465.55 0 times
Fri 09 May 2025 14882.40 (-0.65%) 14687.40 14687.40 - 14908.30 0 times
Thu 08 May 2025 14979.20 (-1.16%) 15189.35 14902.50 - 15228.15 0 times
Wed 07 May 2025 15154.90 (0.77%) 14878.35 14876.35 - 15164.20 0 times
Tue 06 May 2025 15038.45 (-1.41%) 15283.95 15011.10 - 15298.80 0 times
Mon 05 May 2025 15253.00 (1%) 15161.15 15139.15 - 15263.30 0 times
Fri 02 May 2025 15101.80 (-0.17%) 15115.40 15049.60 - 15260.95 0 times

Daily chart Nifty500Multicap

Weekly price and charts Nifty500Multicap

Strong weekly Stock price targets for Nifty500Multicap NIFTY500_MULTICAP are 15524.48 and 16123.43

Weekly Target 115026.9
Weekly Target 215423.1
Weekly Target 315625.85
Weekly Target 416022.05
Weekly Target 516224.8

Weekly price and volumes for Nifty500 Multicap

Date Closing Open Range Volume
Fri 16 May 2025 15819.30 (6.3%) 15244.60 15229.65 - 15828.60 0 times
Fri 09 May 2025 14882.40 (-1.45%) 15161.15 14687.40 - 15298.80 0 times
Fri 02 May 2025 15101.80 (0.32%) 15037.85 15032.90 - 15340.25 0 times
Fri 25 April 2025 15053.30 (0.79%) 15011.00 14912.90 - 15390.25 0 times
Thu 17 April 2025 14935.90 (4.47%) 14578.05 14498.95 - 14952.65 0 times
Fri 11 April 2025 14296.75 (-0.21%) 13320.10 13318.60 - 14324.55 0 times
Fri 04 April 2025 14326.50 (-2.41%) 14617.50 14264.15 - 14732.75 0 times
Fri 28 March 2025 14681.00 (-0.02%) 14787.70 14612.15 - 14952.30 0 times
Fri 21 March 2025 14683.60 (6.12%) 13840.70 13840.60 - 14697.40 0 times
Thu 13 March 2025 13836.65 (-1.76%) 14084.40 13768.25 - 14152.00 0 times
Fri 07 March 2025 14084.00 (3.28%) 13671.00 13428.95 - 14163.50 0 times

weekly chart Nifty500Multicap

Monthly price and charts Nifty500Multicap

Strong monthly Stock price targets for Nifty500Multicap NIFTY500_MULTICAP are 15253.35 and 16394.55

Monthly Target 114303.9
Monthly Target 215061.6
Monthly Target 315445.1
Monthly Target 416202.8
Monthly Target 516586.3

Monthly price and volumes Nifty500 Multicap

Date Closing Open Range Volume
Fri 16 May 2025 15819.30 (4.57%) 15115.40 14687.40 - 15828.60 0 times
Wed 30 April 2025 15127.35 (3.04%) 14617.50 13318.60 - 15390.25 0 times
Fri 28 March 2025 14681.00 (7.65%) 13671.00 13428.95 - 14952.30 0 times
Fri 28 February 2025 13637.10 (-8.99%) 14877.00 13571.75 - 15198.05 0 times
Fri 31 January 2025 14984.85 (-5.12%) 15795.00 14318.10 - 16130.25 0 times
Tue 31 December 2024 15793.60 (-0.79%) 15925.10 15619.85 - 16488.60 0 times
Fri 29 November 2024 15919.00 (-0.02%) 16015.80 15169.10 - 16221.35 0 times
Thu 31 October 2024 15922.95 (-5.9%) 16931.65 15562.25 - 16980.40 0 times
Mon 30 September 2024 16921.75 (1.95%) 16670.35 16300.05 - 17112.15 0 times
Fri 30 August 2024 16597.30 (0.86%) 16515.50 15602.30 - 16621.90 0 times
Wed 31 July 2024 16455.75 (4.49%) 15777.95 15478.25 - 16484.15 0 times

monthly chart Nifty500Multicap

DMA SMA EMA moving averages of Nifty500 Multicap NIFTY500_MULTICAP

DMA (daily moving average) of Nifty500 Multicap NIFTY500_MULTICAP

DMA period DMA value
5 day DMA 15590.43
12 day DMA 15290.77
20 day DMA 15224.06
35 day DMA 14904.96
50 day DMA 14616.03
100 day DMA 14888.51
150 day DMA 15279.69
200 day DMA 15570.75

EMA (exponential moving average) of Nifty500 Multicap NIFTY500_MULTICAP

EMA period EMA current EMA prev EMA prev2
5 day EMA15586.5915470.2515346.02
12 day EMA15361.7315278.5715198.56
20 day EMA151921512615063.63
35 day EMA14941.114889.414840.57
50 day EMA14681.7314635.3214591.12

SMA (simple moving average) of Nifty500 Multicap NIFTY500_MULTICAP

SMA period SMA current SMA prev SMA prev2
5 day SMA15590.4315403.0515255.14
12 day SMA15290.7715241.6515199.66
20 day SMA15224.0615167.215096.1
35 day SMA14904.9614863.6914819.93
50 day SMA14616.0314581.6514552.36
100 day SMA14888.5114894.4714901.05
150 day SMA15279.6915287.315295.32
200 day SMA15570.7515571.5915572.48
Back to top | Use Dark Theme