Nifty500Multicap NIFTY500_MULTICAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Multicap NIFTY500_MULTICAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Multicap

Strong Daily Stock price targets for Nifty500Multicap NIFTY500_MULTICAP are 16665.55 and 16716.35

Daily Target 116650.43
Daily Target 216680.67
Daily Target 316701.233333333
Daily Target 416731.47
Daily Target 516752.03

Daily price and volume Nifty500 Multicap

Date Closing Open Range Volume
Fri 21 August 2026 16710.90 (0.67%) 16720.75 16671.00 - 16721.80 0 times
Wed 19 August 2026 16600.50 (-0.4%) 16672.80 16578.15 - 16680.95 0 times
Tue 18 August 2026 16667.30 (-0.29%) 16690.50 16665.30 - 16718.70 0 times
Mon 17 August 2026 16715.85 (-0.05%) 16718.05 16655.15 - 16745.70 0 times
Fri 14 August 2026 16724.00 (-0.33%) 16767.70 16709.80 - 16769.50 0 times
Thu 13 August 2026 16778.65 (-0.01%) 16788.90 16733.80 - 16788.90 0 times
Wed 12 August 2026 16780.15 (-0.04%) 16799.20 16690.95 - 16799.45 0 times
Tue 11 August 2026 16787.65 (-0.16%) 16829.65 16759.90 - 16830.10 0 times
Mon 10 August 2026 16814.90 (0.13%) 16807.50 16762.50 - 16847.15 0 times
Fri 07 August 2026 16793.00 (-0.06%) 16758.35 16750.05 - 16817.75 0 times
Wed 05 August 2026 16802.55 (0.28%) 16826.60 16746.35 - 16833.50 0 times

Daily chart Nifty500Multicap

Weekly price and charts Nifty500Multicap

Strong weekly Stock price targets for Nifty500Multicap NIFTY500_MULTICAP are 16560.75 and 16728.3

Weekly Target 116510.7
Weekly Target 216610.8
Weekly Target 316678.25
Weekly Target 416778.35
Weekly Target 516845.8

Weekly price and volumes for Nifty500 Multicap

Date Closing Open Range Volume
Fri 21 August 2026 16710.90 (-0.08%) 16718.05 16578.15 - 16745.70 0 times
Fri 14 August 2026 16724.00 (-0.41%) 16807.50 16690.95 - 16847.15 0 times
Fri 07 August 2026 16793.00 (1.29%) 16684.00 16656.85 - 16833.50 0 times
Fri 31 July 2026 16578.60 (2.25%) 16326.35 16324.90 - 16614.05 0 times
Fri 24 July 2026 16213.30 (-1.83%) 16460.75 16056.70 - 16568.70 0 times
Fri 17 July 2026 16515.30 (-0.23%) 16449.45 16402.55 - 16581.95 0 times
Fri 10 July 2026 16553.25 (0.38%) 16605.75 16136.95 - 16613.45 0 times
Fri 03 July 2026 16489.80 (0.93%) 16335.35 16209.40 - 16571.95 0 times
Thu 25 June 2026 16337.45 (-0.2%) 16444.95 16232.15 - 16502.65 0 times
Fri 19 June 2026 16370.75 (4.42%) 16191.40 16124.70 - 16394.15 0 times
Wed 10 June 2026 15677.60 (-1.18%) 15672.00 15598.60 - 15850.25 0 times

weekly chart Nifty500Multicap

Monthly price and charts Nifty500Multicap

Strong monthly Stock price targets for Nifty500Multicap NIFTY500_MULTICAP are 16644.53 and 16913.53

Monthly Target 116443.07
Monthly Target 216576.98
Monthly Target 316712.066666667
Monthly Target 416845.98
Monthly Target 516981.07

Monthly price and volumes Nifty500 Multicap

Date Closing Open Range Volume
Fri 21 August 2026 16710.90 (0.8%) 16684.00 16578.15 - 16847.15 0 times
Fri 31 July 2026 16578.60 (1.83%) 16315.65 16056.70 - 16614.05 0 times
Tue 30 June 2026 16280.55 (1.91%) 16049.35 15598.60 - 16502.65 0 times
Fri 29 May 2026 15974.95 (0.52%) 15977.05 15551.40 - 16385.75 0 times
Thu 30 April 2026 15892.95 (12.01%) 14320.60 14102.20 - 16123.50 0 times
Mon 30 March 2026 14189.10 (-11.11%) 15485.35 14165.05 - 15840.25 0 times
Fri 27 February 2026 15962.65 (0.59%) 15852.80 15345.95 - 16415.50 0 times
Fri 30 January 2026 15868.90 (-3.74%) 16514.40 15444.35 - 16681.75 0 times
Wed 31 December 2025 16485.10 (-0.29%) 16600.15 15977.00 - 16605.40 0 times
Fri 28 November 2025 16533.40 (-0.28%) 16496.10 16169.95 - 16642.90 0 times
Thu 30 October 2025 16579.70 (4.82%) 15828.25 15807.70 - 16652.10 0 times

monthly chart Nifty500Multicap

DMA SMA EMA moving averages of Nifty500 Multicap NIFTY500_MULTICAP

DMA (daily moving average) of Nifty500 Multicap NIFTY500_MULTICAP

DMA period DMA value
5 day DMA 16683.71
12 day DMA 16744.22
20 day DMA 16628.81
35 day DMA 16555.19
50 day DMA 16412.75
100 day DMA 15984.7
150 day DMA 16018.47
200 day DMA 16113.89

EMA (exponential moving average) of Nifty500 Multicap NIFTY500_MULTICAP

EMA period EMA current EMA prev EMA prev2
5 day EMA16689.6516679.0316718.29
12 day EMA16688.1816684.0516699.24
20 day EMA16642.3516635.1416638.78
35 day EMA16528.5316517.7916512.92
50 day EMA16409.0316396.7116388.4

SMA (simple moving average) of Nifty500 Multicap NIFTY500_MULTICAP

SMA period SMA current SMA prev SMA prev2
5 day SMA16683.7116697.2616733.19
12 day SMA16744.2216752.8216751
20 day SMA16628.8116612.8316610.44
35 day SMA16555.1916542.3216534.8
50 day SMA16412.7516394.9116382.4
100 day SMA15984.715971.6715957.5
150 day SMA16018.4716016.8516015.05
200 day SMA16113.891611116108.23
Back to top | Use Dark Theme