Nifty500Qlty50 NIFTY500_QLTY50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Qlty50 NIFTY500_QLTY50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Qlty50

Strong Daily Stock price targets for Nifty500Qlty50 NIFTY500_QLTY50 are 19865.8 and 20049.8

Daily Target 119826.57
Daily Target 219905.03
Daily Target 320010.566666667
Daily Target 420089.03
Daily Target 520194.57

Daily price and volume Nifty500 Qlty50

Date Closing Open Range Volume
Thu 10 July 2025 19983.50 (-0.32%) 20100.55 19932.10 - 20116.10 0 times
Wed 09 July 2025 20048.20 (0.17%) 20044.05 20013.15 - 20078.90 0 times
Tue 08 July 2025 20014.65 (-0.15%) 20067.85 19918.50 - 20154.70 0 times
Mon 07 July 2025 20045.10 (0.02%) 20045.35 19963.65 - 20091.35 0 times
Fri 04 July 2025 20041.40 (0.15%) 20075.90 19950.15 - 20081.45 0 times
Thu 03 July 2025 20012.15 (0.45%) 19974.25 19938.00 - 20092.10 0 times
Wed 02 July 2025 19922.85 (-0.62%) 20056.15 19831.75 - 20080.40 0 times
Tue 01 July 2025 20047.70 (-0.46%) 20212.45 20010.90 - 20217.10 0 times
Mon 30 June 2025 20140.25 (0.56%) 20111.10 20062.75 - 20153.55 0 times
Fri 27 June 2025 20028.15 (0.63%) 19968.55 19955.15 - 20128.00 0 times
Thu 26 June 2025 19902.60 (0.57%) 19841.25 19760.75 - 19913.90 0 times

Daily chart Nifty500Qlty50

Weekly price and charts Nifty500Qlty50

Strong weekly Stock price targets for Nifty500Qlty50 NIFTY500_QLTY50 are 19832.9 and 20069.1

Weekly Target 119782.7
Weekly Target 219883.1
Weekly Target 320018.9
Weekly Target 420119.3
Weekly Target 520255.1

Weekly price and volumes for Nifty500 Qlty50

Date Closing Open Range Volume
Thu 10 July 2025 19983.50 (-0.29%) 20045.35 19918.50 - 20154.70 0 times
Fri 04 July 2025 20041.40 (0.07%) 20111.10 19831.75 - 20217.10 0 times
Fri 27 June 2025 20028.15 (2.76%) 19375.05 19351.40 - 20128.00 0 times
Fri 20 June 2025 19490.75 (-0.43%) 19528.15 19216.75 - 19813.80 0 times
Fri 13 June 2025 19575.20 (-0.87%) 19876.50 19278.50 - 20201.30 0 times
Fri 06 June 2025 19746.45 (1.97%) 19375.00 19288.30 - 19768.20 0 times
Fri 30 May 2025 19365.50 (0.64%) 19319.95 19312.50 - 19588.70 0 times
Fri 23 May 2025 19243.00 (-0.02%) 19326.65 18950.55 - 19383.50 0 times
Fri 16 May 2025 19246.90 (9.11%) 18182.55 18123.30 - 19264.90 0 times
Fri 09 May 2025 17640.60 (-0.66%) 17852.70 17226.25 - 18200.30 0 times
Fri 02 May 2025 17758.40 (0%) 17729.95 17670.55 - 18161.75 0 times

weekly chart Nifty500Qlty50

Monthly price and charts Nifty500Qlty50

Strong monthly Stock price targets for Nifty500Qlty50 NIFTY500_QLTY50 are 19714.95 and 20100.3

Monthly Target 119625.43
Monthly Target 219804.47
Monthly Target 320010.783333333
Monthly Target 420189.82
Monthly Target 520396.13

Monthly price and volumes Nifty500 Qlty50

Date Closing Open Range Volume
Thu 10 July 2025 19983.50 (-0.78%) 20212.45 19831.75 - 20217.10 0 times
Mon 30 June 2025 20140.25 (4%) 19375.00 19216.75 - 20201.30 0 times
Fri 30 May 2025 19365.50 (8.5%) 17831.35 17226.25 - 19588.70 0 times
Wed 30 April 2025 17847.60 (2.4%) 17366.90 15400.10 - 18318.05 0 times
Fri 28 March 2025 17428.50 (0%) 16414.95 0.00 - 17872.45 0 times
Thu 10 July 2025 (0%) - 0 times

monthly chart Nifty500Qlty50

DMA SMA EMA moving averages of Nifty500 Qlty50 NIFTY500_QLTY50

DMA (daily moving average) of Nifty500 Qlty50 NIFTY500_QLTY50

DMA period DMA value
5 day DMA 20026.57
12 day DMA 19998.11
20 day DMA 19828.98
35 day DMA 19729.82
50 day DMA 19346.3
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty500 Qlty50 NIFTY500_QLTY50

EMA period EMA current EMA prev EMA prev2
5 day EMA20011.4120025.3620013.94
12 day EMA19956.0519951.0619933.4
20 day EMA19851.8719838.0219815.91
35 day EMA19564.5719539.9119509.99
50 day EMA19300.6819272.8219241.19

SMA (simple moving average) of Nifty500 Qlty50 NIFTY500_QLTY50

SMA period SMA current SMA prev SMA prev2
5 day SMA20026.5720032.320007.23
12 day SMA19998.1119976.4819937.9
20 day SMA19828.9819813.919813.93
35 day SMA19729.8219704.7919680.58
50 day SMA19346.319303.5919263.58
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme