Nifty500Qlty50 NIFTY500_QLTY50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Qlty50 NIFTY500_QLTY50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Qlty50

Strong Daily Stock price targets for Nifty500Qlty50 NIFTY500_QLTY50 are 19192.03 and 19294.43

Daily Target 119111.93
Daily Target 219169.72
Daily Target 319214.333333333
Daily Target 419272.12
Daily Target 519316.73

Daily price and volume Nifty500 Qlty50

Date Closing Open Range Volume
Mon 10 November 2025 19227.50 (0.41%) 19174.30 19156.55 - 19258.95 0 times
Fri 07 November 2025 19148.95 (-0.14%) 19119.65 18919.20 - 19192.05 0 times
Thu 06 November 2025 19176.05 (-1%) 19414.30 19158.15 - 19435.25 0 times
Tue 04 November 2025 19369.00 (-0.56%) 19479.15 19344.55 - 19493.20 0 times
Mon 03 November 2025 19478.55 (0.29%) 19453.35 19372.20 - 19487.90 0 times
Fri 31 October 2025 19422.90 (-0.52%) 19548.05 19405.65 - 19552.75 0 times
Thu 30 October 2025 19523.85 (0.15%) 19542.05 19439.35 - 19550.85 0 times
Wed 29 October 2025 19494.70 (-0.21%) 19498.85 19409.90 - 19521.30 0 times
Tue 28 October 2025 19535.55 (-0.19%) 19615.80 19462.85 - 19623.45 0 times
Mon 27 October 2025 19573.40 (0.44%) 19579.25 19539.80 - 19620.95 0 times
Fri 24 October 2025 19487.80 (0%) 19520.30 19426.90 - 19552.60 0 times

Daily chart Nifty500Qlty50

Weekly price and charts Nifty500Qlty50

Strong weekly Stock price targets for Nifty500Qlty50 NIFTY500_QLTY50 are 19192.03 and 19294.43

Weekly Target 119111.93
Weekly Target 219169.72
Weekly Target 319214.333333333
Weekly Target 419272.12
Weekly Target 519316.73

Weekly price and volumes for Nifty500 Qlty50

Date Closing Open Range Volume
Mon 10 November 2025 19227.50 (0.41%) 19174.30 19156.55 - 19258.95 0 times
Fri 07 November 2025 19148.95 (-1.41%) 19453.35 18919.20 - 19493.20 0 times
Fri 31 October 2025 19422.90 (-0.33%) 19579.25 19405.65 - 19623.45 0 times
Fri 24 October 2025 19487.80 (0.29%) 19519.05 19426.90 - 19651.70 0 times
Fri 17 October 2025 19430.70 (1.12%) 19126.55 19064.85 - 19548.30 0 times
Fri 10 October 2025 19215.65 (1.05%) 19070.70 18993.00 - 19270.15 0 times
Fri 03 October 2025 19015.10 (1.29%) 18826.40 18601.85 - 19032.05 0 times
Fri 26 September 2025 18773.75 (-4.82%) 19693.00 18751.35 - 19842.95 0 times
Fri 19 September 2025 19724.30 (1.57%) 19460.35 19421.95 - 19773.40 0 times
Fri 12 September 2025 19419.30 (2.41%) 19025.70 18978.65 - 19461.05 0 times
Fri 05 September 2025 18962.00 (2.41%) 18583.10 18579.90 - 19259.40 0 times

weekly chart Nifty500Qlty50

Monthly price and charts Nifty500Qlty50

Strong monthly Stock price targets for Nifty500Qlty50 NIFTY500_QLTY50 are 18786.35 and 19360.35

Monthly Target 118639.3
Monthly Target 218933.4
Monthly Target 319213.3
Monthly Target 419507.4
Monthly Target 519787.3

Monthly price and volumes Nifty500 Qlty50

Date Closing Open Range Volume
Mon 10 November 2025 19227.50 (-1.01%) 19453.35 18919.20 - 19493.20 0 times
Fri 31 October 2025 19422.90 (3.88%) 18707.55 18684.65 - 19651.70 0 times
Tue 30 September 2025 18697.65 (0.98%) 18583.10 18579.90 - 19842.95 0 times
Fri 29 August 2025 18516.20 (-3.15%) 19140.35 18458.15 - 19197.20 0 times
Thu 31 July 2025 19118.70 (-5.07%) 20212.45 18914.70 - 20217.10 0 times
Mon 30 June 2025 20140.25 (4%) 19375.00 19216.75 - 20201.30 0 times
Fri 30 May 2025 19365.50 (8.5%) 17831.35 17226.25 - 19588.70 0 times
Wed 30 April 2025 17847.60 (2.4%) 17366.90 15400.10 - 18318.05 0 times
Fri 28 March 2025 17428.50 (0%) 16414.95 0.00 - 17872.45 0 times
Mon 10 November 2025 (0%) - 0 times

monthly chart Nifty500Qlty50

DMA SMA EMA moving averages of Nifty500 Qlty50 NIFTY500_QLTY50

DMA (daily moving average) of Nifty500 Qlty50 NIFTY500_QLTY50

DMA period DMA value
5 day DMA 19280.01
12 day DMA 19410.48
20 day DMA 19383.63
35 day DMA 19296
50 day DMA 19243.19
100 day DMA 19355.8
150 day DMA 19049.88
200 day DMA

EMA (exponential moving average) of Nifty500 Qlty50 NIFTY500_QLTY50

EMA period EMA current EMA prev EMA prev2
5 day EMA19266.5819286.1219354.69
12 day EMA19337.819357.8519395.82
20 day EMA19333.9719345.1719365.82
35 day EMA19298.1719302.3319311.36
50 day EMA19223.1219222.9419225.96

SMA (simple moving average) of Nifty500 Qlty50 NIFTY500_QLTY50

SMA period SMA current SMA prev SMA prev2
5 day SMA19280.0119319.0919394.07
12 day SMA19410.4819438.2319468.21
20 day SMA19383.6319380.9319375.93
35 day SMA1929619308.6619319.95
50 day SMA19243.1919233.4719230.48
100 day SMA19355.819360.4919364.75
150 day SMA19049.8819037.8919026.43
200 day SMA
Back to top | Use Dark Theme