Nifty500Qlty50 NIFTY500_QLTY50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Qlty50 NIFTY500_QLTY50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Qlty50

Strong Daily Stock price targets for Nifty500Qlty50 NIFTY500_QLTY50 are 19246.93 and 19605.38

Daily Target 119171.93
Daily Target 219321.92
Daily Target 319530.383333333
Daily Target 419680.37
Daily Target 519888.83

Daily price and volume Nifty500 Qlty50

Date Closing Open Range Volume
Fri 05 June 2026 19471.90 (-0.77%) 19701.45 19380.40 - 19738.85 0 times
Thu 04 June 2026 19623.50 (0.78%) 19436.35 19393.90 - 19704.70 0 times
Wed 03 June 2026 19471.75 (-1.03%) 19655.40 19297.20 - 19660.15 0 times
Tue 02 June 2026 19674.85 (0.64%) 19469.25 19406.55 - 19699.15 0 times
Mon 01 June 2026 19549.25 (-1.21%) 19847.85 19511.80 - 19898.75 0 times
Fri 29 May 2026 19788.05 (-1.32%) 20091.35 19715.10 - 20130.75 0 times
Wed 27 May 2026 20052.65 (0.96%) 19849.95 19846.45 - 20078.15 0 times
Tue 26 May 2026 19861.20 (0.35%) 19814.95 19794.55 - 19918.00 0 times
Mon 25 May 2026 19791.60 (0.46%) 19880.95 19773.55 - 19887.00 0 times
Fri 22 May 2026 19701.65 (0.01%) 19761.50 19658.60 - 19770.70 0 times
Thu 21 May 2026 19700.00 (0.47%) 19751.00 19664.95 - 19819.75 0 times

Daily chart Nifty500Qlty50

Weekly price and charts Nifty500Qlty50

Strong weekly Stock price targets for Nifty500Qlty50 NIFTY500_QLTY50 are 19083.78 and 19685.33

Weekly Target 118954.4
Weekly Target 219213.15
Weekly Target 319555.95
Weekly Target 419814.7
Weekly Target 520157.5

Weekly price and volumes for Nifty500 Qlty50

Date Closing Open Range Volume
Fri 05 June 2026 19471.90 (-1.6%) 19847.85 19297.20 - 19898.75 0 times
Fri 29 May 2026 19788.05 (0.44%) 19880.95 19715.10 - 20130.75 0 times
Fri 22 May 2026 19701.65 (1.75%) 19240.20 19015.85 - 19819.75 0 times
Fri 15 May 2026 19363.40 (-2.91%) 19846.40 19063.10 - 19852.50 0 times
Fri 08 May 2026 19944.65 (2.77%) 19513.15 19321.85 - 20029.80 0 times
Thu 30 April 2026 19406.70 (0.32%) 19440.15 19281.55 - 19725.95 0 times
Fri 24 April 2026 19345.15 (-0.94%) 19554.05 19236.35 - 19625.80 0 times
Fri 17 April 2026 19528.25 (4.83%) 18304.30 18239.75 - 19545.40 0 times
Fri 10 April 2026 18627.90 (6.82%) 17460.85 17314.25 - 18650.20 0 times
Thu 02 April 2026 17439.10 (2.13%) 16890.35 16689.30 - 17476.55 0 times
Fri 27 March 2026 17076.20 (-1.88%) 17234.90 16745.95 - 17542.75 0 times

weekly chart Nifty500Qlty50

Monthly price and charts Nifty500Qlty50

Strong monthly Stock price targets for Nifty500Qlty50 NIFTY500_QLTY50 are 19083.78 and 19685.33

Monthly Target 118954.4
Monthly Target 219213.15
Monthly Target 319555.95
Monthly Target 419814.7
Monthly Target 520157.5

Monthly price and volumes Nifty500 Qlty50

Date Closing Open Range Volume
Fri 05 June 2026 19471.90 (-1.6%) 19847.85 19297.20 - 19898.75 0 times
Fri 29 May 2026 19788.05 (1.97%) 19513.15 19015.85 - 20130.75 0 times
Thu 30 April 2026 19406.70 (16.14%) 17151.75 16946.00 - 19725.95 0 times
Mon 30 March 2026 16709.15 (-8.38%) 17609.20 16689.30 - 18236.55 0 times
Fri 27 February 2026 18236.60 (-1.81%) 18595.85 17792.05 - 19230.20 0 times
Fri 30 January 2026 18572.40 (-1.51%) 18893.75 17797.25 - 19322.50 0 times
Wed 31 December 2025 18856.45 (-1.63%) 19236.30 18425.15 - 19270.80 0 times
Fri 28 November 2025 19168.45 (-1.82%) 19453.35 18919.20 - 19557.45 0 times
Thu 30 October 2025 19523.85 (4.42%) 18707.55 18684.65 - 19651.70 0 times
Tue 30 September 2025 18697.65 (0.98%) 18583.10 18579.90 - 19842.95 0 times
Fri 29 August 2025 18516.20 (-3.15%) 19140.35 18458.15 - 19197.20 0 times

monthly chart Nifty500Qlty50

DMA SMA EMA moving averages of Nifty500 Qlty50 NIFTY500_QLTY50

DMA (daily moving average) of Nifty500 Qlty50 NIFTY500_QLTY50

DMA period DMA value
5 day DMA 19558.25
12 day DMA 19691.11
20 day DMA 19588.06
35 day DMA 19564.11
50 day DMA 19006.41
100 day DMA 18748.24
150 day DMA 18899.58
200 day DMA 18940.68

EMA (exponential moving average) of Nifty500 Qlty50 NIFTY500_QLTY50

EMA period EMA current EMA prev EMA prev2
5 day EMA19576.7519629.1719632.01
12 day EMA19614.6719640.6219643.73
20 day EMA19556.4119565.319559.18
35 day EMA19254.7119241.9219219.45
50 day EMA18961.3118940.4818912.61

SMA (simple moving average) of Nifty500 Qlty50 NIFTY500_QLTY50

SMA period SMA current SMA prev SMA prev2
5 day SMA19558.2519621.4819707.31
12 day SMA19691.1119694.3819669.81
20 day SMA19588.0619614.2819623.25
35 day SMA19564.1119549.6519518.45
50 day SMA19006.4118973.8218932.76
100 day SMA18748.2418741.7618734.76
150 day SMA18899.5818897.8718894.87
200 day SMA18940.6818939.2718936.33
Back to top | Use Dark Theme