Nifty500Qlty50 NIFTY500_QLTY50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Qlty50 NIFTY500_QLTY50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Qlty50

Strong Daily Stock price targets for Nifty500Qlty50 NIFTY500_QLTY50 are 17817.8 and 18083.75

Daily Target 117601.65
Daily Target 217768
Daily Target 317867.6
Daily Target 418033.95
Daily Target 518133.55

Daily price and volume Nifty500 Qlty50

Date Closing Open Range Volume
Tue 22 April 2025 17934.35 (1.05%) 17807.75 17701.25 - 17967.20 0 times
Mon 21 April 2025 17748.85 (2.04%) 17467.45 17435.40 - 17808.35 0 times
Thu 17 April 2025 17394.80 (0.41%) 17267.10 17160.75 - 17429.40 0 times
Wed 16 April 2025 17324.20 (0.46%) 17265.10 17200.45 - 17339.65 0 times
Tue 15 April 2025 17245.30 (2.86%) 17053.90 16962.10 - 17267.90 0 times
Fri 11 April 2025 16765.05 (2.46%) 16720.55 16559.60 - 16784.85 0 times
Wed 09 April 2025 16362.20 (-0.68%) 16449.50 16221.25 - 16462.60 0 times
Tue 08 April 2025 16474.35 (2.03%) 16476.45 16207.55 - 16655.95 0 times
Mon 07 April 2025 16145.95 (-3.62%) 15400.10 15400.10 - 16242.85 0 times
Fri 04 April 2025 16753.20 (-3.22%) 17246.00 16653.45 - 17266.35 0 times
Thu 03 April 2025 17310.00 (-0.43%) 17204.10 17169.00 - 17351.10 0 times

Daily chart Nifty500Qlty50

Weekly price and charts Nifty500Qlty50

Strong weekly Stock price targets for Nifty500Qlty50 NIFTY500_QLTY50 are 17684.88 and 18216.68

Weekly Target 117247.18
Weekly Target 217590.77
Weekly Target 317778.983333333
Weekly Target 418122.57
Weekly Target 518310.78

Weekly price and volumes for Nifty500 Qlty50

Date Closing Open Range Volume
Tue 22 April 2025 17934.35 (3.1%) 17467.45 17435.40 - 17967.20 0 times
Thu 17 April 2025 17394.80 (3.76%) 17053.90 16962.10 - 17429.40 0 times
Fri 11 April 2025 16765.05 (0.07%) 15400.10 15400.10 - 16784.85 0 times
Fri 04 April 2025 16753.20 (-3.87%) 17366.90 16653.45 - 17494.45 0 times
Fri 28 March 2025 17428.50 (-0.57%) 17665.10 17345.20 - 17872.45 0 times
Fri 21 March 2025 17528.65 (0%) 16414.95 0.00 - 17569.90 0 times
Wed 23 April 2025 (0%) - 0 times

weekly chart Nifty500Qlty50

Monthly price and charts Nifty500Qlty50

Strong monthly Stock price targets for Nifty500Qlty50 NIFTY500_QLTY50 are 16667.23 and 19234.33

Monthly Target 114533.45
Monthly Target 216233.9
Monthly Target 317100.55
Monthly Target 418801
Monthly Target 519667.65

Monthly price and volumes Nifty500 Qlty50

Date Closing Open Range Volume
Tue 22 April 2025 17934.35 (2.9%) 17366.90 15400.10 - 17967.20 0 times
Fri 28 March 2025 17428.50 (0%) 16414.95 0.00 - 17872.45 0 times
Wed 23 April 2025 (0%) - 0 times

monthly chart Nifty500Qlty50

DMA SMA EMA moving averages of Nifty500 Qlty50 NIFTY500_QLTY50

DMA (daily moving average) of Nifty500 Qlty50 NIFTY500_QLTY50

DMA period DMA value
5 day DMA 17529.5
12 day DMA 17070.2
20 day DMA 17209.63
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty500 Qlty50 NIFTY500_QLTY50

EMA period EMA current EMA prev EMA prev2
5 day EMA17537.8417339.6117135.02
12 day EMA17261.6117139.3417028.56
20 day EMA17213.7917137.9817073.71
35 day EMA000
50 day EMA000

SMA (simple moving average) of Nifty500 Qlty50 NIFTY500_QLTY50

SMA period SMA current SMA prev SMA prev2
5 day SMA17529.517295.6417018.31
12 day SMA17070.217011.0416984.35
20 day SMA17209.63
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme