Nifty500Qlty50 NIFTY500_QLTY50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Qlty50 NIFTY500_QLTY50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Qlty50

Strong Daily Stock price targets for Nifty500Qlty50 NIFTY500_QLTY50 are 17159.1 and 17496.3

Daily Target 117092.2
Daily Target 217226
Daily Target 317429.4
Daily Target 417563.2
Daily Target 517766.6

Daily price and volume Nifty500 Qlty50

Date Closing Open Range Volume
Thu 19 March 2026 17359.80 (-2.7%) 17580.45 17295.60 - 17632.80 0 times
Wed 18 March 2026 17841.95 (1.54%) 17627.25 17585.35 - 17898.40 0 times
Tue 17 March 2026 17570.80 (0.77%) 17524.40 17390.15 - 17613.05 0 times
Mon 16 March 2026 17435.90 (-2.68%) 17501.85 17162.95 - 17552.60 0 times
Thu 12 March 2026 17916.00 (-1.47%) 17858.65 17648.65 - 18000.00 0 times
Tue 10 March 2026 18183.95 (2.19%) 18045.60 17906.10 - 18236.55 0 times
Mon 09 March 2026 17795.05 (-1.37%) 17843.75 17565.20 - 17845.25 0 times
Thu 05 March 2026 18043.05 (1.74%) 17877.45 17862.75 - 18108.40 0 times
Wed 04 March 2026 17734.40 (-1.35%) 17792.40 17621.35 - 17833.65 0 times
Mon 02 March 2026 17976.75 (-1.42%) 17609.20 17602.65 - 18187.25 0 times
Fri 27 February 2026 18236.60 (-0.31%) 18455.05 18212.60 - 18466.60 0 times

Daily chart Nifty500Qlty50

Weekly price and charts Nifty500Qlty50

Strong weekly Stock price targets for Nifty500Qlty50 NIFTY500_QLTY50 are 16893.65 and 17629.1

Weekly Target 116738.27
Weekly Target 217049.03
Weekly Target 317473.716666667
Weekly Target 417784.48
Weekly Target 518209.17

Weekly price and volumes for Nifty500 Qlty50

Date Closing Open Range Volume
Thu 19 March 2026 17359.80 (-3.1%) 17501.85 17162.95 - 17898.40 0 times
Thu 12 March 2026 17916.00 (-0.7%) 17843.75 17565.20 - 18236.55 0 times
Thu 05 March 2026 18043.05 (-1.06%) 17609.20 17602.65 - 18187.25 0 times
Fri 27 February 2026 18236.60 (-1.08%) 18536.85 18145.85 - 18566.55 0 times
Fri 20 February 2026 18436.10 (-0.12%) 18351.30 18263.45 - 18768.10 0 times
Fri 13 February 2026 18458.60 (-1.25%) 18816.20 18390.55 - 19136.65 0 times
Fri 06 February 2026 18692.90 (0.65%) 18595.85 17792.05 - 19230.20 0 times
Fri 30 January 2026 18572.40 (2.92%) 18102.85 17881.85 - 18627.70 0 times
Fri 23 January 2026 18045.30 (-3.35%) 18657.70 17797.25 - 18720.15 0 times
Fri 16 January 2026 18671.30 (-0.08%) 18685.70 18435.85 - 18857.25 0 times
Fri 09 January 2026 18686.00 (-1.82%) 19068.50 18621.65 - 19322.50 0 times

weekly chart Nifty500Qlty50

Monthly price and charts Nifty500Qlty50

Strong monthly Stock price targets for Nifty500Qlty50 NIFTY500_QLTY50 are 16724.58 and 17798.18

Monthly Target 116512.83
Monthly Target 216936.32
Monthly Target 317586.433333333
Monthly Target 418009.92
Monthly Target 518660.03

Monthly price and volumes Nifty500 Qlty50

Date Closing Open Range Volume
Thu 19 March 2026 17359.80 (-4.81%) 17609.20 17162.95 - 18236.55 0 times
Fri 27 February 2026 18236.60 (-1.81%) 18595.85 17792.05 - 19230.20 0 times
Fri 30 January 2026 18572.40 (-1.51%) 18893.75 17797.25 - 19322.50 0 times
Wed 31 December 2025 18856.45 (-1.63%) 19236.30 18425.15 - 19270.80 0 times
Fri 28 November 2025 19168.45 (-1.82%) 19453.35 18919.20 - 19557.45 0 times
Thu 30 October 2025 19523.85 (4.42%) 18707.55 18684.65 - 19651.70 0 times
Tue 30 September 2025 18697.65 (0.98%) 18583.10 18579.90 - 19842.95 0 times
Fri 29 August 2025 18516.20 (-3.15%) 19140.35 18458.15 - 19197.20 0 times
Thu 31 July 2025 19118.70 (-5.07%) 20212.45 18914.70 - 20217.10 0 times
Mon 30 June 2025 20140.25 (4%) 19375.00 19216.75 - 20201.30 0 times
Fri 30 May 2025 19365.50 (8.5%) 17831.35 17226.25 - 19588.70 0 times

monthly chart Nifty500Qlty50

DMA SMA EMA moving averages of Nifty500 Qlty50 NIFTY500_QLTY50

DMA (daily moving average) of Nifty500 Qlty50 NIFTY500_QLTY50

DMA period DMA value
5 day DMA 17624.89
12 day DMA 17865.6
20 day DMA 18139.18
35 day DMA 18338.76
50 day DMA 18463.72
100 day DMA 18827.79
150 day DMA 18906.16
200 day DMA 19107.21

EMA (exponential moving average) of Nifty500 Qlty50 NIFTY500_QLTY50

EMA period EMA current EMA prev EMA prev2
5 day EMA17632.2617768.4717731.73
12 day EMA17858.5617949.2117968.71
20 day EMA18041.8618113.6218142.2
35 day EMA18238.6118290.3518316.75
50 day EMA18416.2618459.3618484.55

SMA (simple moving average) of Nifty500 Qlty50 NIFTY500_QLTY50

SMA period SMA current SMA prev SMA prev2
5 day SMA17624.8917789.7217780.34
12 day SMA17865.617955.1318004.64
20 day SMA18139.1818224.5118286.07
35 day SMA18338.7618357.9118366.7
50 day SMA18463.7218490.0718509.71
100 day SMA18827.7918846.1618859.9
150 day SMA18906.1618918.7618927.76
200 day SMA19107.2119116.4219122.11
Back to top | Use Dark Theme