Nifty500Qlty50 NIFTY500_QLTY50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Qlty50 NIFTY500_QLTY50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Qlty50

Strong Daily Stock price targets for Nifty500Qlty50 NIFTY500_QLTY50 are 19935.53 and 20041.28

Daily Target 119908.42
Daily Target 219962.63
Daily Target 320014.166666667
Daily Target 420068.38
Daily Target 520119.92

Daily price and volume Nifty500 Qlty50

Date Closing Open Range Volume
Mon 22 June 2026 20016.85 (0.31%) 20038.80 19959.95 - 20065.70 0 times
Fri 19 June 2026 19955.70 (0.19%) 19809.45 19754.65 - 19980.25 0 times
Thu 18 June 2026 19917.75 (2.35%) 19839.85 19780.20 - 19932.20 0 times
Mon 15 June 2026 19460.60 (1.78%) 19538.95 19423.40 - 19569.00 0 times
Wed 10 June 2026 19120.60 (-1.24%) 19380.90 19084.05 - 19415.25 0 times
Tue 09 June 2026 19361.60 (1.05%) 19260.15 19239.15 - 19385.35 0 times
Mon 08 June 2026 19160.45 (-1.6%) 19209.60 19078.60 - 19355.45 0 times
Fri 05 June 2026 19471.90 (-0.77%) 19701.45 19380.40 - 19738.85 0 times
Thu 04 June 2026 19623.50 (0.78%) 19436.35 19393.90 - 19704.70 0 times
Wed 03 June 2026 19471.75 (-1.03%) 19655.40 19297.20 - 19660.15 0 times
Tue 02 June 2026 19674.85 (0.64%) 19469.25 19406.55 - 19699.15 0 times

Daily chart Nifty500Qlty50

Weekly price and charts Nifty500Qlty50

Strong weekly Stock price targets for Nifty500Qlty50 NIFTY500_QLTY50 are 19935.53 and 20041.28

Weekly Target 119908.42
Weekly Target 219962.63
Weekly Target 320014.166666667
Weekly Target 420068.38
Weekly Target 520119.92

Weekly price and volumes for Nifty500 Qlty50

Date Closing Open Range Volume
Mon 22 June 2026 20016.85 (0.31%) 20038.80 19959.95 - 20065.70 0 times
Fri 19 June 2026 19955.70 (4.37%) 19538.95 19423.40 - 19980.25 0 times
Wed 10 June 2026 19120.60 (-1.8%) 19209.60 19078.60 - 19415.25 0 times
Fri 05 June 2026 19471.90 (-1.6%) 19847.85 19297.20 - 19898.75 0 times
Fri 29 May 2026 19788.05 (0.44%) 19880.95 19715.10 - 20130.75 0 times
Fri 22 May 2026 19701.65 (1.75%) 19240.20 19015.85 - 19819.75 0 times
Fri 15 May 2026 19363.40 (-2.91%) 19846.40 19063.10 - 19852.50 0 times
Fri 08 May 2026 19944.65 (2.77%) 19513.15 19321.85 - 20029.80 0 times
Thu 30 April 2026 19406.70 (0.32%) 19440.15 19281.55 - 19725.95 0 times
Fri 24 April 2026 19345.15 (-0.94%) 19554.05 19236.35 - 19625.80 0 times
Fri 17 April 2026 19528.25 (4.83%) 18304.30 18239.75 - 19545.40 0 times

weekly chart Nifty500Qlty50

Monthly price and charts Nifty500Qlty50

Strong monthly Stock price targets for Nifty500Qlty50 NIFTY500_QLTY50 are 19547.73 and 20534.83

Monthly Target 118733.28
Monthly Target 219375.07
Monthly Target 319720.383333333
Monthly Target 420362.17
Monthly Target 520707.48

Monthly price and volumes Nifty500 Qlty50

Date Closing Open Range Volume
Mon 22 June 2026 20016.85 (1.16%) 19847.85 19078.60 - 20065.70 0 times
Fri 29 May 2026 19788.05 (1.97%) 19513.15 19015.85 - 20130.75 0 times
Thu 30 April 2026 19406.70 (16.14%) 17151.75 16946.00 - 19725.95 0 times
Mon 30 March 2026 16709.15 (-8.38%) 17609.20 16689.30 - 18236.55 0 times
Fri 27 February 2026 18236.60 (-1.81%) 18595.85 17792.05 - 19230.20 0 times
Fri 30 January 2026 18572.40 (-1.51%) 18893.75 17797.25 - 19322.50 0 times
Wed 31 December 2025 18856.45 (-1.63%) 19236.30 18425.15 - 19270.80 0 times
Fri 28 November 2025 19168.45 (-1.82%) 19453.35 18919.20 - 19557.45 0 times
Thu 30 October 2025 19523.85 (4.42%) 18707.55 18684.65 - 19651.70 0 times
Tue 30 September 2025 18697.65 (0.98%) 18583.10 18579.90 - 19842.95 0 times
Fri 29 August 2025 18516.20 (-3.15%) 19140.35 18458.15 - 19197.20 0 times

monthly chart Nifty500Qlty50

DMA SMA EMA moving averages of Nifty500 Qlty50 NIFTY500_QLTY50

DMA (daily moving average) of Nifty500 Qlty50 NIFTY500_QLTY50

DMA period DMA value
5 day DMA 19694.3
12 day DMA 19565.4
20 day DMA 19639.9
35 day DMA 19591.55
50 day DMA 19348.62
100 day DMA 18789.81
150 day DMA 18909.33
200 day DMA 18959.05

EMA (exponential moving average) of Nifty500 Qlty50 NIFTY500_QLTY50

EMA period EMA current EMA prev EMA prev2
5 day EMA19795.0319684.1319548.36
12 day EMA19658.191959319527.08
20 day EMA19588.8319543.7919500.45
35 day EMA19387.4719350.4219314.78
50 day EMA19195.9219162.4319130.07

SMA (simple moving average) of Nifty500 Qlty50 NIFTY500_QLTY50

SMA period SMA current SMA prev SMA prev2
5 day SMA19694.319563.2519404.2
12 day SMA19565.419546.3319554.41
20 day SMA19639.919605.4919575.88
35 day SMA19591.5519572.3619560.26
50 day SMA19348.6219282.4619224.87
100 day SMA18789.8118782.5518773.79
150 day SMA18909.3318906.2918903.31
200 day SMA18959.0518953.5818948.3
Back to top | Use Dark Theme