Nifty500Qlty50 NIFTY500_QLTY50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Qlty50 NIFTY500_QLTY50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Qlty50

Strong Daily Stock price targets for Nifty500Qlty50 NIFTY500_QLTY50 are 18223.75 and 18428.3

Daily Target 118066.08
Daily Target 218176.87
Daily Target 318270.633333333
Daily Target 418381.42
Daily Target 518475.18

Daily price and volume Nifty500 Qlty50

Date Closing Open Range Volume
Mon 05 October 2026 18287.65 (0.71%) 18263.75 18159.85 - 18364.40 0 times
Thu 01 October 2026 18159.05 (-0.4%) 18240.75 17904.75 - 18294.05 0 times
Tue 29 September 2026 18232.00 (-1.49%) 18468.05 18231.40 - 18488.15 0 times
Mon 28 September 2026 18508.60 (-1.33%) 18747.15 18476.65 - 18749.45 0 times
Fri 25 September 2026 18757.40 (0.14%) 18714.85 18641.90 - 18760.40 0 times
Thu 24 September 2026 18731.30 (-1.06%) 18808.00 18700.40 - 18892.80 0 times
Wed 23 September 2026 18932.50 (0.15%) 18933.65 18890.75 - 18971.70 0 times
Tue 22 September 2026 18904.80 (-0.28%) 19008.70 18858.45 - 19035.75 0 times
Mon 21 September 2026 18957.95 (-0.04%) 18981.20 18916.25 - 19029.50 0 times
Fri 18 September 2026 18965.50 (0.06%) 18988.10 18918.85 - 19040.50 0 times
Thu 17 September 2026 18954.40 (0.67%) 18826.80 18806.70 - 19008.95 0 times

Daily chart Nifty500Qlty50

Weekly price and charts Nifty500Qlty50

Strong weekly Stock price targets for Nifty500Qlty50 NIFTY500_QLTY50 are 18223.75 and 18428.3

Weekly Target 118066.08
Weekly Target 218176.87
Weekly Target 318270.633333333
Weekly Target 418381.42
Weekly Target 518475.18

Weekly price and volumes for Nifty500 Qlty50

Date Closing Open Range Volume
Mon 05 October 2026 18287.65 (0.71%) 18263.75 18159.85 - 18364.40 0 times
Thu 01 October 2026 18159.05 (-3.19%) 18747.15 17904.75 - 18749.45 0 times
Fri 25 September 2026 18757.40 (-1.1%) 18981.20 18641.90 - 19035.75 0 times
Fri 18 September 2026 18965.50 (-3.36%) 19616.65 18675.00 - 19626.30 0 times
Fri 04 September 2026 19624.60 (-1.29%) 19852.25 19430.85 - 19871.40 0 times
Fri 28 August 2026 19881.90 (0.55%) 19814.10 19630.45 - 19888.90 0 times
Fri 21 August 2026 19772.35 (-1.07%) 19942.95 19649.05 - 19980.55 0 times
Fri 14 August 2026 19985.90 (-0.2%) 20055.80 19929.75 - 20160.05 0 times
Fri 07 August 2026 20025.95 (1.35%) 19858.65 19820.85 - 20099.05 0 times
Fri 31 July 2026 19758.85 (1.55%) 19576.05 19565.20 - 19835.35 0 times
Fri 24 July 2026 19456.35 (-1.33%) 19718.00 19263.15 - 19870.45 0 times

weekly chart Nifty500Qlty50

Monthly price and charts Nifty500Qlty50

Strong monthly Stock price targets for Nifty500Qlty50 NIFTY500_QLTY50 are 18096.2 and 18555.85

Monthly Target 117725.95
Monthly Target 218006.8
Monthly Target 318185.6
Monthly Target 418466.45
Monthly Target 518645.25

Monthly price and volumes Nifty500 Qlty50

Date Closing Open Range Volume
Mon 05 October 2026 18287.65 (0.31%) 18240.75 17904.75 - 18364.40 0 times
Tue 29 September 2026 18232.00 (-8.23%) 19816.20 18231.40 - 19820.75 0 times
Mon 31 August 2026 19867.70 (0.55%) 19858.65 19620.50 - 20160.05 0 times
Fri 31 July 2026 19758.85 (1.88%) 19427.25 19241.45 - 19870.45 0 times
Tue 30 June 2026 19393.75 (-1.99%) 19847.85 19078.60 - 20065.70 0 times
Fri 29 May 2026 19788.05 (1.97%) 19513.15 19015.85 - 20130.75 0 times
Thu 30 April 2026 19406.70 (16.14%) 17151.75 16946.00 - 19725.95 0 times
Mon 30 March 2026 16709.15 (-8.38%) 17609.20 16689.30 - 18236.55 0 times
Fri 27 February 2026 18236.60 (-1.81%) 18595.85 17792.05 - 19230.20 0 times
Fri 30 January 2026 18572.40 (-1.51%) 18893.75 17797.25 - 19322.50 0 times
Wed 31 December 2025 18856.45 (-1.63%) 19236.30 18425.15 - 19270.80 0 times

monthly chart Nifty500Qlty50

DMA SMA EMA moving averages of Nifty500 Qlty50 NIFTY500_QLTY50

DMA (daily moving average) of Nifty500 Qlty50 NIFTY500_QLTY50

DMA period DMA value
5 day DMA 18388.94
12 day DMA 18685.02
20 day DMA 19052.22
35 day DMA 19419.91
50 day DMA 19508.82
100 day DMA 19544.86
150 day DMA 19124.81
200 day DMA 19069.86

EMA (exponential moving average) of Nifty500 Qlty50 NIFTY500_QLTY50

EMA period EMA current EMA prev EMA prev2
5 day EMA18382.9918430.6518566.43
12 day EMA18676.0918746.6918853.49
20 day EMA18917.2418983.4819070.22
35 day EMA19173.5719225.7319288.53
50 day EMA19404.9619450.5519503.24

SMA (simple moving average) of Nifty500 Qlty50 NIFTY500_QLTY50

SMA period SMA current SMA prev SMA prev2
5 day SMA18388.9418477.6718632.36
12 day SMA18685.0218735.9418848.65
20 day SMA19052.2219123.7619204.31
35 day SMA19419.9119468.1119521.29
50 day SMA19508.8219535.8819568.58
100 day SMA19544.8619557.3519571.08
150 day SMA19124.8119126.5519126.18
200 day SMA19069.8619075.9819081.77
Back to top | Use Dark Theme