Nifty500Qlty50 NIFTY500_QLTY50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Qlty50 NIFTY500_QLTY50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Qlty50

Strong Daily Stock price targets for Nifty500Qlty50 NIFTY500_QLTY50 are 19705.83 and 19808.83

Daily Target 119623.62
Daily Target 219685.03
Daily Target 319726.616666667
Daily Target 419788.03
Daily Target 519829.62

Daily price and volume Nifty500 Qlty50

Date Closing Open Range Volume
Fri 06 June 2025 19746.45 (0.46%) 19712.60 19665.20 - 19768.20 0 times
Thu 05 June 2025 19655.95 (0.72%) 19587.35 19541.85 - 19678.15 0 times
Wed 04 June 2025 19515.70 (0.67%) 19424.85 19340.30 - 19527.00 0 times
Tue 03 June 2025 19386.10 (-0.32%) 19502.15 19364.90 - 19574.75 0 times
Mon 02 June 2025 19447.85 (0.43%) 19375.00 19288.30 - 19488.90 0 times
Fri 30 May 2025 19365.50 (-0.85%) 19515.55 19334.25 - 19558.60 0 times
Thu 29 May 2025 19530.55 (0.37%) 19560.95 19468.05 - 19588.70 0 times
Wed 28 May 2025 19458.85 (0.34%) 19439.40 19394.70 - 19493.50 0 times
Tue 27 May 2025 19393.35 (-0.06%) 19430.85 19324.70 - 19474.90 0 times
Mon 26 May 2025 19404.70 (0.84%) 19319.95 19312.50 - 19431.65 0 times
Fri 23 May 2025 19243.00 (0.71%) 19159.25 19094.05 - 19279.90 0 times

Daily chart Nifty500Qlty50

Weekly price and charts Nifty500Qlty50

Strong weekly Stock price targets for Nifty500Qlty50 NIFTY500_QLTY50 are 19517.38 and 19997.28

Weekly Target 119121.08
Weekly Target 219433.77
Weekly Target 319600.983333333
Weekly Target 419913.67
Weekly Target 520080.88

Weekly price and volumes for Nifty500 Qlty50

Date Closing Open Range Volume
Fri 06 June 2025 19746.45 (1.97%) 19375.00 19288.30 - 19768.20 0 times
Fri 30 May 2025 19365.50 (0.64%) 19319.95 19312.50 - 19588.70 0 times
Fri 23 May 2025 19243.00 (-0.02%) 19326.65 18950.55 - 19383.50 0 times
Fri 16 May 2025 19246.90 (9.11%) 18182.55 18123.30 - 19264.90 0 times
Fri 09 May 2025 17640.60 (-0.66%) 17852.70 17226.25 - 18200.30 0 times
Fri 02 May 2025 17758.40 (0%) 17729.95 17670.55 - 18161.75 0 times
Fri 25 April 2025 17758.40 (2.09%) 17467.45 17435.40 - 18318.05 0 times
Thu 17 April 2025 17394.80 (3.76%) 17053.90 16962.10 - 17429.40 0 times
Fri 11 April 2025 16765.05 (0.07%) 15400.10 15400.10 - 16784.85 0 times
Fri 04 April 2025 16753.20 (-3.87%) 17366.90 16653.45 - 17494.45 0 times
Fri 28 March 2025 17428.50 (-0.57%) 17665.10 17345.20 - 17872.45 0 times

weekly chart Nifty500Qlty50

Monthly price and charts Nifty500Qlty50

Strong monthly Stock price targets for Nifty500Qlty50 NIFTY500_QLTY50 are 19517.38 and 19997.28

Monthly Target 119121.08
Monthly Target 219433.77
Monthly Target 319600.983333333
Monthly Target 419913.67
Monthly Target 520080.88

Monthly price and volumes Nifty500 Qlty50

Date Closing Open Range Volume
Fri 06 June 2025 19746.45 (1.97%) 19375.00 19288.30 - 19768.20 0 times
Fri 30 May 2025 19365.50 (8.5%) 17831.35 17226.25 - 19588.70 0 times
Wed 30 April 2025 17847.60 (2.4%) 17366.90 15400.10 - 18318.05 0 times
Fri 28 March 2025 17428.50 (0%) 16414.95 0.00 - 17872.45 0 times
Sun 08 June 2025 (0%) - 0 times

monthly chart Nifty500Qlty50

DMA SMA EMA moving averages of Nifty500 Qlty50 NIFTY500_QLTY50

DMA (daily moving average) of Nifty500 Qlty50 NIFTY500_QLTY50

DMA period DMA value
5 day DMA 19550.41
12 day DMA 19437.96
20 day DMA 19214.6
35 day DMA 18604.28
50 day DMA 18155.19
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty500 Qlty50 NIFTY500_QLTY50

EMA period EMA current EMA prev EMA prev2
5 day EMA19589.7419511.3919439.12
12 day EMA19396.3819332.7519274.01
20 day EMA19142.2819078.7119017.97
35 day EMA18681.5518618.8618557.8
50 day EMA18167.718103.2918039.94

SMA (simple moving average) of Nifty500 Qlty50 NIFTY500_QLTY50

SMA period SMA current SMA prev SMA prev2
5 day SMA19550.4119474.2219449.14
12 day SMA19437.9619392.4819336.13
20 day SMA19214.619109.3119008.12
35 day SMA18604.2818532.8118450.22
50 day SMA18155.1918103.87
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme