Nifty500Qlty50 NIFTY500_QLTY50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Qlty50 NIFTY500_QLTY50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Qlty50

Strong Daily Stock price targets for Nifty500Qlty50 NIFTY500_QLTY50 are 19670.88 and 19799.43

Daily Target 119637.05
Daily Target 219704.7
Daily Target 319765.6
Daily Target 419833.25
Daily Target 519894.15

Daily price and volume Nifty500 Qlty50

Date Closing Open Range Volume
Fri 21 August 2026 19772.35 (0.42%) 19813.30 19697.95 - 19826.50 0 times
Wed 19 August 2026 19690.15 (-0.4%) 19789.95 19649.05 - 19808.75 0 times
Tue 18 August 2026 19769.95 (-0.87%) 19905.75 19767.75 - 19927.80 0 times
Mon 17 August 2026 19943.10 (-0.21%) 19942.95 19843.95 - 19980.55 0 times
Fri 14 August 2026 19985.90 (-0.49%) 20071.25 19941.80 - 20097.85 0 times
Thu 13 August 2026 20083.50 (0.1%) 20045.45 19988.30 - 20090.35 0 times
Wed 12 August 2026 20063.40 (-0.35%) 20159.95 19929.75 - 20160.05 0 times
Tue 11 August 2026 20133.85 (0.13%) 20122.50 20052.35 - 20146.20 0 times
Mon 10 August 2026 20107.40 (0.41%) 20055.80 19965.75 - 20131.00 0 times
Fri 07 August 2026 20025.95 (0.02%) 19978.80 19970.70 - 20099.05 0 times
Wed 05 August 2026 20022.60 (0.24%) 20093.65 19949.90 - 20093.65 0 times

Daily chart Nifty500Qlty50

Weekly price and charts Nifty500Qlty50

Strong weekly Stock price targets for Nifty500Qlty50 NIFTY500_QLTY50 are 19544.95 and 19876.45

Weekly Target 119469.15
Weekly Target 219620.75
Weekly Target 319800.65
Weekly Target 419952.25
Weekly Target 520132.15

Weekly price and volumes for Nifty500 Qlty50

Date Closing Open Range Volume
Fri 21 August 2026 19772.35 (-1.07%) 19942.95 19649.05 - 19980.55 0 times
Fri 14 August 2026 19985.90 (-0.2%) 20055.80 19929.75 - 20160.05 0 times
Fri 07 August 2026 20025.95 (1.35%) 19858.65 19820.85 - 20099.05 0 times
Fri 31 July 2026 19758.85 (1.55%) 19576.05 19565.20 - 19835.35 0 times
Fri 24 July 2026 19456.35 (-1.33%) 19718.00 19263.15 - 19870.45 0 times
Fri 17 July 2026 19718.50 (0.11%) 19606.15 19529.50 - 19842.70 0 times
Fri 10 July 2026 19696.70 (0.41%) 19712.55 19241.45 - 19740.20 0 times
Fri 03 July 2026 19616.40 (0.48%) 19504.25 19315.25 - 19744.25 0 times
Thu 25 June 2026 19522.55 (-2.17%) 20038.80 19500.45 - 20065.70 0 times
Fri 19 June 2026 19955.70 (4.37%) 19538.95 19423.40 - 19980.25 0 times
Wed 10 June 2026 19120.60 (-1.8%) 19209.60 19078.60 - 19415.25 0 times

weekly chart Nifty500Qlty50

Monthly price and charts Nifty500Qlty50

Strong monthly Stock price targets for Nifty500Qlty50 NIFTY500_QLTY50 are 19455.2 and 19966.2

Monthly Target 119349.48
Monthly Target 219560.92
Monthly Target 319860.483333333
Monthly Target 420071.92
Monthly Target 520371.48

Monthly price and volumes Nifty500 Qlty50

Date Closing Open Range Volume
Fri 21 August 2026 19772.35 (0.07%) 19858.65 19649.05 - 20160.05 0 times
Fri 31 July 2026 19758.85 (1.88%) 19427.25 19241.45 - 19870.45 0 times
Tue 30 June 2026 19393.75 (-1.99%) 19847.85 19078.60 - 20065.70 0 times
Fri 29 May 2026 19788.05 (1.97%) 19513.15 19015.85 - 20130.75 0 times
Thu 30 April 2026 19406.70 (16.14%) 17151.75 16946.00 - 19725.95 0 times
Mon 30 March 2026 16709.15 (-8.38%) 17609.20 16689.30 - 18236.55 0 times
Fri 27 February 2026 18236.60 (-1.81%) 18595.85 17792.05 - 19230.20 0 times
Fri 30 January 2026 18572.40 (-1.51%) 18893.75 17797.25 - 19322.50 0 times
Wed 31 December 2025 18856.45 (-1.63%) 19236.30 18425.15 - 19270.80 0 times
Fri 28 November 2025 19168.45 (-1.82%) 19453.35 18919.20 - 19557.45 0 times
Thu 30 October 2025 19523.85 (4.42%) 18707.55 18684.65 - 19651.70 0 times

monthly chart Nifty500Qlty50

DMA SMA EMA moving averages of Nifty500 Qlty50 NIFTY500_QLTY50

DMA (daily moving average) of Nifty500 Qlty50 NIFTY500_QLTY50

DMA period DMA value
5 day DMA 19832.29
12 day DMA 19964.39
20 day DMA 19852.04
35 day DMA 19757.67
50 day DMA 19700.82
100 day DMA 19278.85
150 day DMA 19050.12
200 day DMA 19091.7

EMA (exponential moving average) of Nifty500 Qlty50 NIFTY500_QLTY50

EMA period EMA current EMA prev EMA prev2
5 day EMA19822.9919848.319927.36
12 day EMA19876.819895.7919933.16
20 day EMA19855.9519864.7519883.12
35 day EMA19799.4319801.0219807.55
50 day EMA19721.7419719.6719720.87

SMA (simple moving average) of Nifty500 Qlty50 NIFTY500_QLTY50

SMA period SMA current SMA prev SMA prev2
5 day SMA19832.2919894.5219969.17
12 day SMA19964.3919985.0619990.78
20 day SMA19852.0419844.0119846.43
35 day SMA19757.6719748.1119743.32
50 day SMA19700.8219696.3619698.32
100 day SMA19278.8519262.9619244.01
150 day SMA19050.1219045.6219040.24
200 day SMA19091.719088.5619085.18
Back to top | Use Dark Theme