Nifty500Qlty50 NIFTY500_QLTY50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Qlty50 NIFTY500_QLTY50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Qlty50

Strong Daily Stock price targets for Nifty500Qlty50 NIFTY500_QLTY50 are 18328.15 and 18603.95

Daily Target 118244.13
Daily Target 218412.17
Daily Target 318519.933333333
Daily Target 418687.97
Daily Target 518795.73

Daily price and volume Nifty500 Qlty50

Date Closing Open Range Volume
Thu 29 January 2026 18580.20 (0.17%) 18622.55 18351.90 - 18627.70 0 times
Wed 28 January 2026 18549.35 (2.47%) 18184.95 18181.35 - 18566.30 0 times
Tue 27 January 2026 18102.80 (0.32%) 18102.85 17881.85 - 18171.20 0 times
Fri 23 January 2026 18045.30 (-1.37%) 18368.10 18018.35 - 18368.10 0 times
Thu 22 January 2026 18296.65 (1.48%) 18199.55 18162.15 - 18359.95 0 times
Wed 21 January 2026 18030.15 (-0.66%) 18091.90 17797.25 - 18166.20 0 times
Tue 20 January 2026 18149.75 (-2.61%) 18627.00 18101.70 - 18630.45 0 times
Mon 19 January 2026 18636.75 (-0.19%) 18657.70 18566.95 - 18720.15 0 times
Fri 16 January 2026 18671.30 (-0.09%) 18729.80 18638.40 - 18857.25 0 times
Wed 14 January 2026 18688.95 (-0.06%) 18677.40 18645.00 - 18814.55 0 times
Tue 13 January 2026 18700.65 (0.08%) 18758.25 18559.05 - 18839.25 0 times

Daily chart Nifty500Qlty50

Weekly price and charts Nifty500Qlty50

Strong weekly Stock price targets for Nifty500Qlty50 NIFTY500_QLTY50 are 18231.03 and 18976.88

Weekly Target 117617.4
Weekly Target 218098.8
Weekly Target 318363.25
Weekly Target 418844.65
Weekly Target 519109.1

Weekly price and volumes for Nifty500 Qlty50

Date Closing Open Range Volume
Thu 29 January 2026 18580.20 (2.96%) 18102.85 17881.85 - 18627.70 0 times
Fri 23 January 2026 18045.30 (-3.35%) 18657.70 17797.25 - 18720.15 0 times
Fri 16 January 2026 18671.30 (-0.08%) 18685.70 18435.85 - 18857.25 0 times
Fri 09 January 2026 18686.00 (-1.82%) 19068.50 18621.65 - 19322.50 0 times
Fri 02 January 2026 19032.85 (0.58%) 18967.50 18632.50 - 19047.80 0 times
Fri 26 December 2025 18923.45 (0.21%) 18924.85 18901.85 - 19184.65 0 times
Fri 19 December 2025 18883.15 (1.37%) 18930.95 18593.20 - 18980.50 0 times
Wed 10 December 2025 18627.55 (-2.55%) 19124.55 18425.15 - 19135.30 0 times
Fri 05 December 2025 19114.90 (-0.28%) 19236.30 18980.15 - 19270.80 0 times
Fri 28 November 2025 19168.45 (-0.27%) 19224.35 18967.40 - 19307.75 0 times
Fri 21 November 2025 19219.45 (-0.86%) 19457.05 19204.10 - 19557.45 0 times

weekly chart Nifty500Qlty50

Monthly price and charts Nifty500Qlty50

Strong monthly Stock price targets for Nifty500Qlty50 NIFTY500_QLTY50 are 17426.1 and 18951.35

Monthly Target 117041.4
Monthly Target 217810.8
Monthly Target 318566.65
Monthly Target 419336.05
Monthly Target 520091.9

Monthly price and volumes Nifty500 Qlty50

Date Closing Open Range Volume
Thu 29 January 2026 18580.20 (-1.47%) 18893.75 17797.25 - 19322.50 0 times
Wed 31 December 2025 18856.45 (-1.63%) 19236.30 18425.15 - 19270.80 0 times
Fri 28 November 2025 19168.45 (-1.82%) 19453.35 18919.20 - 19557.45 0 times
Thu 30 October 2025 19523.85 (4.42%) 18707.55 18684.65 - 19651.70 0 times
Tue 30 September 2025 18697.65 (0.98%) 18583.10 18579.90 - 19842.95 0 times
Fri 29 August 2025 18516.20 (-3.15%) 19140.35 18458.15 - 19197.20 0 times
Thu 31 July 2025 19118.70 (-5.07%) 20212.45 18914.70 - 20217.10 0 times
Mon 30 June 2025 20140.25 (4%) 19375.00 19216.75 - 20201.30 0 times
Fri 30 May 2025 19365.50 (8.5%) 17831.35 17226.25 - 19588.70 0 times
Wed 30 April 2025 17847.60 (2.4%) 17366.90 15400.10 - 18318.05 0 times
Fri 28 March 2025 17428.50 (0%) 16414.95 0.00 - 17872.45 0 times

monthly chart Nifty500Qlty50

DMA SMA EMA moving averages of Nifty500 Qlty50 NIFTY500_QLTY50

DMA (daily moving average) of Nifty500 Qlty50 NIFTY500_QLTY50

DMA period DMA value
5 day DMA 18314.86
12 day DMA 18428.13
20 day DMA 18645.18
35 day DMA 18742.25
50 day DMA 18888.75
100 day DMA 19083.77
150 day DMA 19196.99
200 day DMA 19030.55

EMA (exponential moving average) of Nifty500 Qlty50 NIFTY500_QLTY50

EMA period EMA current EMA prev EMA prev2
5 day EMA18401.3218311.918193.19
12 day EMA18455.7318433.1118411.98
20 day EMA18564.1118562.4218563.8
35 day EMA18727.3818736.0518747.04
50 day EMA18868.5918880.3618893.87

SMA (simple moving average) of Nifty500 Qlty50 NIFTY500_QLTY50

SMA period SMA current SMA prev SMA prev2
5 day SMA18314.8618204.8518124.93
12 day SMA18428.1318436.9518467.93
20 day SMA18645.1818650.0518663.77
35 day SMA18742.2518756.8118770.16
50 day SMA18888.7518905.0318924.27
100 day SMA19083.7719083.1319082.67
150 day SMA19196.9919203.7219211.24
200 day SMA19030.5519024.5719017.95
Back to top | Use Dark Theme