Nifty500Qlty50 NIFTY500_QLTY50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Qlty50 NIFTY500_QLTY50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Qlty50

Strong Daily Stock price targets for Nifty500Qlty50 NIFTY500_QLTY50 are 18572.8 and 18745.5

Daily Target 118540.05
Daily Target 218605.55
Daily Target 318712.75
Daily Target 418778.25
Daily Target 518885.45

Daily price and volume Nifty500 Qlty50

Date Closing Open Range Volume
Thu 14 August 2025 18671.05 (-0.5%) 18799.65 18647.25 - 18819.95 0 times
Wed 13 August 2025 18764.80 (0.52%) 18740.20 18671.75 - 18790.70 0 times
Tue 12 August 2025 18667.55 (-0.38%) 18746.20 18658.00 - 18807.90 0 times
Mon 11 August 2025 18739.60 (0.32%) 18657.65 18556.70 - 18767.00 0 times
Fri 08 August 2025 18678.90 (-1.29%) 18912.85 18650.85 - 18914.00 0 times
Thu 07 August 2025 18922.55 (0.12%) 18780.05 18646.15 - 18951.55 0 times
Wed 06 August 2025 18899.95 (-0.93%) 19106.25 18858.30 - 19115.35 0 times
Tue 05 August 2025 19078.25 (-0.18%) 19136.70 18981.20 - 19157.05 0 times
Mon 04 August 2025 19112.25 (0.92%) 18947.05 18873.20 - 19125.00 0 times
Fri 01 August 2025 18937.35 (-0.95%) 19140.35 18906.30 - 19197.20 0 times
Thu 31 July 2025 19118.70 (-0.68%) 19017.95 18986.45 - 19234.15 0 times

Daily chart Nifty500Qlty50

Weekly price and charts Nifty500Qlty50

Strong weekly Stock price targets for Nifty500Qlty50 NIFTY500_QLTY50 are 18613.88 and 18877.13

Weekly Target 118419.32
Weekly Target 218545.18
Weekly Target 318682.566666667
Weekly Target 418808.43
Weekly Target 518945.82

Weekly price and volumes for Nifty500 Qlty50

Date Closing Open Range Volume
Thu 14 August 2025 18671.05 (-0.04%) 18657.65 18556.70 - 18819.95 0 times
Fri 08 August 2025 18678.90 (-1.36%) 18947.05 18646.15 - 19157.05 0 times
Fri 01 August 2025 18937.35 (-1.54%) 19188.55 18906.30 - 19310.70 0 times
Fri 25 July 2025 19233.75 (-3.48%) 19935.85 19216.70 - 20112.20 0 times
Fri 18 July 2025 19926.50 (0.67%) 19802.10 19741.20 - 20106.60 0 times
Fri 11 July 2025 19794.85 (-1.23%) 20045.35 19758.45 - 20154.70 0 times
Fri 04 July 2025 20041.40 (0.07%) 20111.10 19831.75 - 20217.10 0 times
Fri 27 June 2025 20028.15 (2.76%) 19375.05 19351.40 - 20128.00 0 times
Fri 20 June 2025 19490.75 (-0.43%) 19528.15 19216.75 - 19813.80 0 times
Fri 13 June 2025 19575.20 (-0.87%) 19876.50 19278.50 - 20201.30 0 times
Fri 06 June 2025 19746.45 (1.97%) 19375.00 19288.30 - 19768.20 0 times

weekly chart Nifty500Qlty50

Monthly price and charts Nifty500Qlty50

Strong monthly Stock price targets for Nifty500Qlty50 NIFTY500_QLTY50 are 18293.63 and 18934.13

Monthly Target 118167.82
Monthly Target 218419.43
Monthly Target 318808.316666667
Monthly Target 419059.93
Monthly Target 519448.82

Monthly price and volumes Nifty500 Qlty50

Date Closing Open Range Volume
Thu 14 August 2025 18671.05 (-2.34%) 19140.35 18556.70 - 19197.20 0 times
Thu 31 July 2025 19118.70 (-5.07%) 20212.45 18914.70 - 20217.10 0 times
Mon 30 June 2025 20140.25 (4%) 19375.00 19216.75 - 20201.30 0 times
Fri 30 May 2025 19365.50 (8.5%) 17831.35 17226.25 - 19588.70 0 times
Wed 30 April 2025 17847.60 (2.4%) 17366.90 15400.10 - 18318.05 0 times
Fri 28 March 2025 17428.50 (0%) 16414.95 0.00 - 17872.45 0 times
Fri 15 August 2025 (0%) - 0 times

monthly chart Nifty500Qlty50

DMA SMA EMA moving averages of Nifty500 Qlty50 NIFTY500_QLTY50

DMA (daily moving average) of Nifty500 Qlty50 NIFTY500_QLTY50

DMA period DMA value
5 day DMA 18704.38
12 day DMA 18903.39
20 day DMA 19187.15
35 day DMA 19535.48
50 day DMA 19592
100 day DMA 18847.93
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty500 Qlty50 NIFTY500_QLTY50

EMA period EMA current EMA prev EMA prev2
5 day EMA18742.4918778.218784.9
12 day EMA18919.3818964.5119000.81
20 day EMA19104.4719150.0719190.61
35 day EMA19296.9719333.8219367.32
50 day EMA19494.1819527.7619558.89

SMA (simple moving average) of Nifty500 Qlty50 NIFTY500_QLTY50

SMA period SMA current SMA prev SMA prev2
5 day SMA18704.3818754.6818781.71
12 day SMA18903.3918946.7718969.24
20 day SMA19187.1519254.9719317.07
35 day SMA19535.4819570.6619599.98
50 day SMA1959219611.6919626.71
100 day SMA18847.93
150 day SMA
200 day SMA
Back to top | Use Dark Theme