Nifty500Qlty50 NIFTY500_QLTY50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Qlty50 NIFTY500_QLTY50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Qlty50

Strong Daily Stock price targets for Nifty500Qlty50 NIFTY500_QLTY50 are 19919.63 and 20106.53

Daily Target 119769.45
Daily Target 219882.9
Daily Target 319956.35
Daily Target 420069.8
Daily Target 520143.25

Daily price and volume Nifty500 Qlty50

Date Closing Open Range Volume
Thu 07 May 2026 19996.35 (0.98%) 19913.75 19842.90 - 20029.80 0 times
Wed 06 May 2026 19802.90 (0.86%) 19814.10 19711.30 - 19840.90 0 times
Tue 05 May 2026 19633.70 (0.84%) 19477.10 19418.80 - 19663.85 0 times
Mon 04 May 2026 19469.50 (0.32%) 19513.15 19321.85 - 19564.25 0 times
Thu 30 April 2026 19406.70 (-0.85%) 19536.15 19281.55 - 19537.20 0 times
Wed 29 April 2026 19573.90 (0.15%) 19647.25 19544.30 - 19725.95 0 times
Tue 28 April 2026 19545.55 (0.13%) 19553.25 19493.45 - 19658.70 0 times
Mon 27 April 2026 19521.05 (0.91%) 19440.15 19425.50 - 19584.75 0 times
Fri 24 April 2026 19345.15 (-0.96%) 19559.90 19236.35 - 19625.80 0 times
Thu 23 April 2026 19532.25 (-0.02%) 19539.90 19467.70 - 19608.40 0 times
Wed 22 April 2026 19536.15 (0.02%) 19503.85 19457.60 - 19575.95 0 times

Daily chart Nifty500Qlty50

Weekly price and charts Nifty500Qlty50

Strong weekly Stock price targets for Nifty500Qlty50 NIFTY500_QLTY50 are 19659.1 and 20367.05

Weekly Target 119074.72
Weekly Target 219535.53
Weekly Target 319782.666666667
Weekly Target 420243.48
Weekly Target 520490.62

Weekly price and volumes for Nifty500 Qlty50

Date Closing Open Range Volume
Thu 07 May 2026 19996.35 (3.04%) 19513.15 19321.85 - 20029.80 0 times
Thu 30 April 2026 19406.70 (0.32%) 19440.15 19281.55 - 19725.95 0 times
Fri 24 April 2026 19345.15 (-0.94%) 19554.05 19236.35 - 19625.80 0 times
Fri 17 April 2026 19528.25 (4.83%) 18304.30 18239.75 - 19545.40 0 times
Fri 10 April 2026 18627.90 (6.82%) 17460.85 17314.25 - 18650.20 0 times
Thu 02 April 2026 17439.10 (2.13%) 16890.35 16689.30 - 17476.55 0 times
Fri 27 March 2026 17076.20 (-1.88%) 17234.90 16745.95 - 17542.75 0 times
Fri 20 March 2026 17402.95 (-2.86%) 17501.85 17162.95 - 17898.40 0 times
Thu 12 March 2026 17916.00 (-0.7%) 17843.75 17565.20 - 18236.55 0 times
Thu 05 March 2026 18043.05 (-1.06%) 17609.20 17602.65 - 18187.25 0 times
Fri 27 February 2026 18236.60 (-1.08%) 18536.85 18145.85 - 18566.55 0 times

weekly chart Nifty500Qlty50

Monthly price and charts Nifty500Qlty50

Strong monthly Stock price targets for Nifty500Qlty50 NIFTY500_QLTY50 are 19659.1 and 20367.05

Monthly Target 119074.72
Monthly Target 219535.53
Monthly Target 319782.666666667
Monthly Target 420243.48
Monthly Target 520490.62

Monthly price and volumes Nifty500 Qlty50

Date Closing Open Range Volume
Thu 07 May 2026 19996.35 (3.04%) 19513.15 19321.85 - 20029.80 0 times
Thu 30 April 2026 19406.70 (16.14%) 17151.75 16946.00 - 19725.95 0 times
Mon 30 March 2026 16709.15 (-8.38%) 17609.20 16689.30 - 18236.55 0 times
Fri 27 February 2026 18236.60 (-1.81%) 18595.85 17792.05 - 19230.20 0 times
Fri 30 January 2026 18572.40 (-1.51%) 18893.75 17797.25 - 19322.50 0 times
Wed 31 December 2025 18856.45 (-1.63%) 19236.30 18425.15 - 19270.80 0 times
Fri 28 November 2025 19168.45 (-1.82%) 19453.35 18919.20 - 19557.45 0 times
Thu 30 October 2025 19523.85 (4.42%) 18707.55 18684.65 - 19651.70 0 times
Tue 30 September 2025 18697.65 (0.98%) 18583.10 18579.90 - 19842.95 0 times
Fri 29 August 2025 18516.20 (-3.15%) 19140.35 18458.15 - 19197.20 0 times
Thu 31 July 2025 19118.70 (-5.07%) 20212.45 18914.70 - 20217.10 0 times

monthly chart Nifty500Qlty50

DMA SMA EMA moving averages of Nifty500 Qlty50 NIFTY500_QLTY50

DMA (daily moving average) of Nifty500 Qlty50 NIFTY500_QLTY50

DMA period DMA value
5 day DMA 19661.83
12 day DMA 19574.64
20 day DMA 19290.62
35 day DMA 18500.23
50 day DMA 18460.99
100 day DMA 18622.78
150 day DMA 18854.45
200 day DMA 18965.29

EMA (exponential moving average) of Nifty500 Qlty50 NIFTY500_QLTY50

EMA period EMA current EMA prev EMA prev2
5 day EMA19744.2219618.1819525.83
12 day EMA19506.1419417.0419346.91
20 day EMA19240.1919160.6319093.05
35 day EMA18977.7918917.8218865.71
50 day EMA18616.4518560.1518509.45

SMA (simple moving average) of Nifty500 Qlty50 NIFTY500_QLTY50

SMA period SMA current SMA prev SMA prev2
5 day SMA19661.8319577.3419525.87
12 day SMA19574.6419529.1319506.24
20 day SMA19290.6219178.6119071.9
35 day SMA18500.2318437.3418387.06
50 day SMA18460.9918442.5318424.95
100 day SMA18622.7818615.1318607.23
150 day SMA18854.4518850.1418847.46
200 day SMA18965.2918965.5518967.24
Back to top | Use Dark Theme