Nifty500Shariah NIFTY500_SHARIAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Shariah NIFTY500_SHARIAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Shariah

Strong Daily Stock price targets for Nifty500Shariah NIFTY500_SHARIAH are 6880.63 and 6937.33

Daily Target 16836.23
Daily Target 26868.32
Daily Target 36892.9333333333
Daily Target 46925.02
Daily Target 56949.63

Daily price and volume Nifty500 Shariah

Date Closing Open Range Volume
Thu 05 November 2026 6900.40 (4.5%) 6888.05 6860.85 - 6917.55 0 times
Fri 30 October 2026 6603.55 (0.09%) 6598.40 6568.60 - 6622.30 0 times
Thu 29 October 2026 6597.65 (0.64%) 6559.75 6541.90 - 6599.80 0 times
Wed 28 October 2026 6555.75 (-0.18%) 6527.55 6490.55 - 6571.85 0 times
Tue 27 October 2026 6567.45 (0.95%) 6498.25 6484.60 - 6568.65 0 times
Mon 26 October 2026 6505.60 (1.15%) 6386.70 6359.90 - 6505.75 0 times
Fri 23 October 2026 6431.65 (-1.2%) 6521.20 6354.00 - 6527.80 0 times
Thu 22 October 2026 6509.70 (-0.9%) 6530.85 6469.05 - 6544.10 0 times
Wed 21 October 2026 6568.95 (-1.69%) 6639.20 6522.50 - 6658.15 0 times
Fri 16 October 2026 6682.10 (0.65%) 6658.85 6633.35 - 6689.35 0 times
Thu 15 October 2026 6639.10 (-0.1%) 6645.40 6629.10 - 6678.15 0 times

Daily chart Nifty500Shariah

Weekly price and charts Nifty500Shariah

Strong weekly Stock price targets for Nifty500Shariah NIFTY500_SHARIAH are 6880.63 and 6937.33

Weekly Target 16836.23
Weekly Target 26868.32
Weekly Target 36892.9333333333
Weekly Target 46925.02
Weekly Target 56949.63

Weekly price and volumes for Nifty500 Shariah

Date Closing Open Range Volume
Thu 05 November 2026 6900.40 (4.5%) 6888.05 6860.85 - 6917.55 0 times
Fri 30 October 2026 6603.55 (2.67%) 6386.70 6359.90 - 6622.30 0 times
Fri 23 October 2026 6431.65 (-3.75%) 6639.20 6354.00 - 6658.15 0 times
Fri 16 October 2026 6682.10 (0.44%) 6560.80 6510.50 - 6689.35 0 times
Tue 06 October 2026 6652.70 (1.27%) 6592.70 6535.35 - 6653.00 0 times
Thu 01 October 2026 6569.55 (-2.82%) 6752.00 6482.90 - 6752.35 0 times
Fri 25 September 2026 6760.20 (-0.85%) 6805.80 6724.55 - 6853.20 0 times
Fri 18 September 2026 6817.85 (-1.81%) 6928.15 6651.60 - 6931.65 0 times
Fri 04 September 2026 6943.25 (-1.95%) 7066.15 6931.00 - 7074.90 0 times
Fri 28 August 2026 7081.40 (0.77%) 7041.60 7004.05 - 7081.85 0 times
Fri 21 August 2026 7027.45 (-1.21%) 7114.25 6997.95 - 7114.75 0 times

weekly chart Nifty500Shariah

Monthly price and charts Nifty500Shariah

Strong monthly Stock price targets for Nifty500Shariah NIFTY500_SHARIAH are 6880.63 and 6937.33

Monthly Target 16836.23
Monthly Target 26868.32
Monthly Target 36892.9333333333
Monthly Target 46925.02
Monthly Target 56949.63

Monthly price and volumes Nifty500 Shariah

Date Closing Open Range Volume
Thu 05 November 2026 6900.40 (4.5%) 6888.05 6860.85 - 6917.55 0 times
Fri 30 October 2026 6603.55 (-0.29%) 6583.20 6354.00 - 6689.35 0 times
Tue 29 September 2026 6622.80 (-6.38%) 7066.65 6609.05 - 7066.75 0 times
Mon 31 August 2026 7074.35 (0.61%) 7072.80 6990.10 - 7193.35 0 times
Fri 31 July 2026 7031.80 (3.37%) 6822.95 6765.15 - 7059.55 0 times
Tue 30 June 2026 6802.45 (-1.63%) 6955.70 6757.85 - 6977.45 0 times
Fri 29 May 2026 6915.20 (1.4%) 6865.85 6702.05 - 7034.55 0 times
Thu 30 April 2026 6819.50 (9.72%) 6247.20 6162.95 - 6928.05 0 times
Mon 30 March 2026 6215.15 (-9.21%) 6646.15 6178.05 - 6799.55 0 times
Fri 27 February 2026 6845.45 (-1.98%) 6975.10 6769.85 - 7229.75 0 times
Fri 30 January 2026 6983.45 (-2.48%) 7172.35 6834.60 - 7285.70 0 times

monthly chart Nifty500Shariah

DMA SMA EMA moving averages of Nifty500 Shariah NIFTY500_SHARIAH

DMA (daily moving average) of Nifty500 Shariah NIFTY500_SHARIAH

DMA period DMA value
5 day DMA 6644.96
12 day DMA 6600.63
20 day DMA 6610.92
35 day DMA 6726.04
50 day DMA 6836.07
100 day DMA 6867.76
150 day DMA 6805.94
200 day DMA 6873.03

EMA (exponential moving average) of Nifty500 Shariah NIFTY500_SHARIAH

EMA period EMA current EMA prev EMA prev2
5 day EMA6684.026575.846561.99
12 day EMA6633.336584.796581.38
20 day EMA6652.726626.666629.09
35 day EMA6734.336724.556731.67
50 day EMA6837.396834.826844.26

SMA (simple moving average) of Nifty500 Shariah NIFTY500_SHARIAH

SMA period SMA current SMA prev SMA prev2
5 day SMA6644.9665666531.62
12 day SMA6600.636578.136572.21
20 day SMA6610.926603.86615.22
35 day SMA6726.046729.86742.06
50 day SMA6836.076840.696851.45
100 day SMA6867.766866.886868.67
150 day SMA6805.946806.166808.17
200 day SMA6873.036874.196876.94
Back to top | Use Dark Theme