Nifty500Shariah NIFTY500_SHARIAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Shariah NIFTY500_SHARIAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Shariah

Strong Daily Stock price targets for Nifty500Shariah NIFTY500_SHARIAH are 6965.03 and 7042.28

Daily Target 16902
Daily Target 26950.8
Daily Target 36979.25
Daily Target 47028.05
Daily Target 57056.5

Daily price and volume Nifty500 Shariah

Date Closing Open Range Volume
Wed 28 January 2026 6999.60 (0.91%) 6946.10 6930.45 - 7007.70 0 times
Tue 27 January 2026 6936.60 (0.28%) 6958.00 6874.20 - 6958.00 0 times
Fri 23 January 2026 6917.10 (-0.87%) 7005.80 6910.35 - 7006.00 0 times
Thu 22 January 2026 6977.75 (1.02%) 6956.10 6944.65 - 7008.45 0 times
Wed 21 January 2026 6907.10 (-0.44%) 6920.65 6834.60 - 6953.65 0 times
Tue 20 January 2026 6937.45 (-2.15%) 7080.75 6921.55 - 7083.45 0 times
Mon 19 January 2026 7090.10 (-0.21%) 7089.10 7065.85 - 7112.00 0 times
Fri 16 January 2026 7104.80 (0.37%) 7103.45 7090.45 - 7147.95 0 times
Wed 14 January 2026 7078.60 (-0.19%) 7079.95 7057.00 - 7105.95 0 times
Tue 13 January 2026 7091.80 (-0.01%) 7120.15 7045.00 - 7134.20 0 times
Mon 12 January 2026 7092.20 (0.04%) 7080.75 7001.50 - 7100.40 0 times

Daily chart Nifty500Shariah

Weekly price and charts Nifty500Shariah

Strong weekly Stock price targets for Nifty500Shariah NIFTY500_SHARIAH are 6936.9 and 7070.4

Weekly Target 16827
Weekly Target 26913.3
Weekly Target 36960.5
Weekly Target 47046.8
Weekly Target 57094

Weekly price and volumes for Nifty500 Shariah

Date Closing Open Range Volume
Wed 28 January 2026 6999.60 (1.19%) 6958.00 6874.20 - 7007.70 0 times
Fri 23 January 2026 6917.10 (-2.64%) 7089.10 6834.60 - 7112.00 0 times
Fri 16 January 2026 7104.80 (0.21%) 7080.75 7001.50 - 7147.95 0 times
Fri 09 January 2026 7089.70 (-2.1%) 7246.60 7068.80 - 7285.70 0 times
Fri 02 January 2026 7241.60 (1.05%) 7177.25 7102.10 - 7244.90 0 times
Fri 26 December 2025 7166.25 (0.34%) 7175.70 7159.55 - 7225.55 0 times
Fri 19 December 2025 7142.30 (1.65%) 7109.10 7034.70 - 7150.30 0 times
Wed 10 December 2025 7026.05 (-1.93%) 7168.45 6980.50 - 7171.35 0 times
Fri 05 December 2025 7164.30 (0.08%) 7178.70 7112.50 - 7186.50 0 times
Fri 28 November 2025 7158.25 (0.47%) 7143.40 7076.95 - 7195.55 0 times
Fri 21 November 2025 7124.95 (-0.55%) 7171.20 7120.35 - 7208.00 0 times

weekly chart Nifty500Shariah

Monthly price and charts Nifty500Shariah

Strong monthly Stock price targets for Nifty500Shariah NIFTY500_SHARIAH are 6691.55 and 7142.65

Monthly Target 16588.87
Monthly Target 26794.23
Monthly Target 37039.9666666667
Monthly Target 47245.33
Monthly Target 57491.07

Monthly price and volumes Nifty500 Shariah

Date Closing Open Range Volume
Wed 28 January 2026 6999.60 (-2.25%) 7172.35 6834.60 - 7285.70 0 times
Wed 31 December 2025 7160.75 (0.03%) 7178.70 6980.50 - 7225.55 0 times
Fri 28 November 2025 7158.25 (-0.09%) 7120.00 6987.00 - 7219.90 0 times
Thu 30 October 2025 7165.05 (3.35%) 6942.55 6921.10 - 7214.90 0 times
Tue 30 September 2025 6932.50 (-0.84%) 7007.60 6909.05 - 7291.95 0 times
Fri 29 August 2025 6991.10 (-0.72%) 7036.40 6834.25 - 7156.30 0 times
Thu 31 July 2025 7042.05 (-2.57%) 7243.95 6978.65 - 7250.65 0 times
Mon 30 June 2025 7228.00 (2.7%) 7034.70 6981.70 - 7231.90 0 times
Fri 30 May 2025 7038.05 (3.31%) 6804.90 6603.10 - 7135.30 0 times
Wed 30 April 2025 6812.75 (1.72%) 6673.00 6004.55 - 6934.20 0 times
Fri 28 March 2025 6697.70 (6.92%) 6276.35 6184.55 - 6795.95 0 times

monthly chart Nifty500Shariah

DMA SMA EMA moving averages of Nifty500 Shariah NIFTY500_SHARIAH

DMA (daily moving average) of Nifty500 Shariah NIFTY500_SHARIAH

DMA period DMA value
5 day DMA 6947.63
12 day DMA 7018.57
20 day DMA 7090.18
35 day DMA 7107.68
50 day DMA 7120.8
100 day DMA 7113.93
150 day DMA 7107.6
200 day DMA 7052.31

EMA (exponential moving average) of Nifty500 Shariah NIFTY500_SHARIAH

EMA period EMA current EMA prev EMA prev2
5 day EMA6971.386957.276967.6
12 day EMA7015.827018.777033.71
20 day EMA7052.247057.787070.53
35 day EMA7083.737088.687097.63
50 day EMA7102.027106.27113.12

SMA (simple moving average) of Nifty500 Shariah NIFTY500_SHARIAH

SMA period SMA current SMA prev SMA prev2
5 day SMA6947.636935.26965.9
12 day SMA7018.577030.257058.31
20 day SMA7090.187097.127108.61
35 day SMA7107.687111.447117.68
50 day SMA7120.87124.827128.37
100 day SMA7113.937113.987115.36
150 day SMA7107.67108.267109.6
200 day SMA7052.317050.467049.26
Back to top | Use Dark Theme