Nifty500Shariah NIFTY500_SHARIAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Shariah NIFTY500_SHARIAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Shariah

Strong Daily Stock price targets for Nifty500Shariah NIFTY500_SHARIAH are 6347.23 and 6419.78

Daily Target 16294.4
Daily Target 26327.5
Daily Target 36366.95
Daily Target 46400.05
Daily Target 56439.5

Daily price and volume Nifty500 Shariah

Date Closing Open Range Volume
Fri 20 March 2026 6360.60 (0.97%) 6354.40 6333.85 - 6406.40 0 times
Thu 19 March 2026 6299.65 (-2.97%) 6401.15 6282.85 - 6418.65 0 times
Wed 18 March 2026 6492.75 (1.36%) 6421.75 6414.70 - 6520.75 0 times
Tue 17 March 2026 6405.70 (0.44%) 6399.10 6342.20 - 6424.05 0 times
Mon 16 March 2026 6377.95 (-2.69%) 6388.60 6288.15 - 6419.80 0 times
Thu 12 March 2026 6554.10 (-1.14%) 6553.90 6477.80 - 6585.10 0 times
Tue 10 March 2026 6629.80 (1.02%) 6631.55 6582.90 - 6644.35 0 times
Mon 09 March 2026 6562.80 (-2.02%) 6571.55 6483.55 - 6573.40 0 times
Thu 05 March 2026 6698.40 (1%) 6665.55 6623.75 - 6714.10 0 times
Wed 04 March 2026 6632.00 (-1.88%) 6673.15 6602.65 - 6687.45 0 times
Mon 02 March 2026 6759.05 (-1.26%) 6646.15 6644.80 - 6799.55 0 times

Daily chart Nifty500Shariah

Weekly price and charts Nifty500Shariah

Strong weekly Stock price targets for Nifty500Shariah NIFTY500_SHARIAH are 6202.78 and 6440.68

Weekly Target 16150.17
Weekly Target 26255.38
Weekly Target 36388.0666666667
Weekly Target 46493.28
Weekly Target 56625.97

Weekly price and volumes for Nifty500 Shariah

Date Closing Open Range Volume
Fri 20 March 2026 6360.60 (-2.95%) 6388.60 6282.85 - 6520.75 0 times
Thu 12 March 2026 6554.10 (-2.15%) 6571.55 6477.80 - 6644.35 0 times
Thu 05 March 2026 6698.40 (-2.15%) 6646.15 6602.65 - 6799.55 0 times
Fri 27 February 2026 6845.45 (-0.49%) 6904.95 6769.85 - 6924.60 0 times
Fri 20 February 2026 6879.25 (0.05%) 6865.90 6816.00 - 6977.50 0 times
Fri 13 February 2026 6875.90 (-1.81%) 7042.10 6805.40 - 7121.35 0 times
Fri 06 February 2026 7002.35 (0.27%) 6975.10 6812.35 - 7229.75 0 times
Fri 30 January 2026 6983.45 (0.96%) 6958.00 6874.20 - 7010.30 0 times
Fri 23 January 2026 6917.10 (-2.64%) 7089.10 6834.60 - 7112.00 0 times
Fri 16 January 2026 7104.80 (0.21%) 7080.75 7001.50 - 7147.95 0 times
Fri 09 January 2026 7089.70 (-2.1%) 7246.60 7068.80 - 7285.70 0 times

weekly chart Nifty500Shariah

Monthly price and charts Nifty500Shariah

Strong monthly Stock price targets for Nifty500Shariah NIFTY500_SHARIAH are 6063.38 and 6580.08

Monthly Target 15964.3
Monthly Target 26162.45
Monthly Target 36481
Monthly Target 46679.15
Monthly Target 56997.7

Monthly price and volumes Nifty500 Shariah

Date Closing Open Range Volume
Fri 20 March 2026 6360.60 (-7.08%) 6646.15 6282.85 - 6799.55 0 times
Fri 27 February 2026 6845.45 (-1.98%) 6975.10 6769.85 - 7229.75 0 times
Fri 30 January 2026 6983.45 (-2.48%) 7172.35 6834.60 - 7285.70 0 times
Wed 31 December 2025 7160.75 (0.03%) 7178.70 6980.50 - 7225.55 0 times
Fri 28 November 2025 7158.25 (-0.09%) 7120.00 6987.00 - 7219.90 0 times
Thu 30 October 2025 7165.05 (3.35%) 6942.55 6921.10 - 7214.90 0 times
Tue 30 September 2025 6932.50 (-0.84%) 7007.60 6909.05 - 7291.95 0 times
Fri 29 August 2025 6991.10 (-0.72%) 7036.40 6834.25 - 7156.30 0 times
Thu 31 July 2025 7042.05 (-2.57%) 7243.95 6978.65 - 7250.65 0 times
Mon 30 June 2025 7228.00 (2.7%) 7034.70 6981.70 - 7231.90 0 times
Fri 30 May 2025 7038.05 (3.31%) 6804.90 6603.10 - 7135.30 0 times

monthly chart Nifty500Shariah

DMA SMA EMA moving averages of Nifty500 Shariah NIFTY500_SHARIAH

DMA (daily moving average) of Nifty500 Shariah NIFTY500_SHARIAH

DMA period DMA value
5 day DMA 6387.33
12 day DMA 6551.52
20 day DMA 6685.48
35 day DMA 6822.73
50 day DMA 6909.5
100 day DMA 7021.58
150 day DMA 7035.77
200 day DMA 7058.24

EMA (exponential moving average) of Nifty500 Shariah NIFTY500_SHARIAH

EMA period EMA current EMA prev EMA prev2
5 day EMA6407.396430.786496.34
12 day EMA6532.016563.166611.05
20 day EMA6637.696666.846705.47
35 day EMA6764.146787.96816.64
50 day EMA6877.346898.426922.85

SMA (simple moving average) of Nifty500 Shariah NIFTY500_SHARIAH

SMA period SMA current SMA prev SMA prev2
5 day SMA6387.336426.036492.06
12 day SMA6551.526589.056637.6
20 day SMA6685.486716.626756.07
35 day SMA6822.736840.366857.71
50 day SMA6909.56925.56941.71
100 day SMA7021.587028.077035.66
150 day SMA7035.777040.317045.49
200 day SMA7058.247061.427065.14
Back to top | Use Dark Theme