Nifty500Shariah NIFTY500_SHARIAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Shariah NIFTY500_SHARIAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Shariah

Strong Daily Stock price targets for Nifty500Shariah NIFTY500_SHARIAH are 6838.73 and 6964.28

Daily Target 16814.57
Daily Target 26862.88
Daily Target 36940.1166666667
Daily Target 46988.43
Daily Target 57065.67

Daily price and volume Nifty500 Shariah

Date Closing Open Range Volume
Mon 10 February 2025 6911.20 (-1.37%) 7008.30 6891.80 - 7017.35 0 times
Fri 07 February 2025 7006.90 (-0.15%) 7024.75 6948.75 - 7031.50 0 times
Thu 06 February 2025 7017.40 (-0.58%) 7086.70 6999.00 - 7089.30 0 times
Wed 05 February 2025 7058.40 (0.34%) 7057.05 7032.70 - 7082.70 0 times
Tue 04 February 2025 7034.35 (0.89%) 7012.20 6977.10 - 7040.05 0 times
Mon 03 February 2025 6972.50 (-1.26%) 7019.20 6925.45 - 7027.95 0 times
Fri 31 January 2025 7061.55 (1.53%) 6966.20 6963.40 - 7072.65 0 times
Thu 30 January 2025 6955.40 (0.31%) 6953.75 6928.50 - 7003.30 0 times
Wed 29 January 2025 6933.85 (1.98%) 6813.75 6813.70 - 6939.55 0 times
Tue 28 January 2025 6799.40 (-1.15%) 6885.00 6748.40 - 6893.35 0 times
Mon 27 January 2025 6878.45 (-2.35%) 6994.15 6861.35 - 6995.90 0 times

Daily chart Nifty500Shariah

Weekly price and charts Nifty500Shariah

Strong weekly Stock price targets for Nifty500Shariah NIFTY500_SHARIAH are 6838.73 and 6964.28

Weekly Target 16814.57
Weekly Target 26862.88
Weekly Target 36940.1166666667
Weekly Target 46988.43
Weekly Target 57065.67

Weekly price and volumes for Nifty500 Shariah

Date Closing Open Range Volume
Mon 10 February 2025 6911.20 (-1.37%) 7008.30 6891.80 - 7017.35 0 times
Fri 07 February 2025 7006.90 (-0.77%) 7019.20 6925.45 - 7089.30 0 times
Fri 31 January 2025 7061.55 (0.25%) 6994.15 6748.40 - 7072.65 0 times
Fri 24 January 2025 7043.90 (-1.9%) 7202.85 6998.75 - 7229.50 0 times
Fri 17 January 2025 7180.35 (-1.98%) 7255.45 7092.40 - 7268.50 0 times
Fri 10 January 2025 7325.05 (-3.03%) 7572.20 7292.85 - 7573.75 0 times
Fri 03 January 2025 7553.80 (1.45%) 7444.85 7370.00 - 7599.10 0 times
Fri 27 December 2024 7446.00 (0.25%) 7465.20 7399.85 - 7480.65 0 times
Fri 20 December 2024 7427.35 (0%) 7720.15 7412.85 - 7729.25 0 times
Mon 10 February 2025 (0%) - 0 times

weekly chart Nifty500Shariah

Monthly price and charts Nifty500Shariah

Strong monthly Stock price targets for Nifty500Shariah NIFTY500_SHARIAH are 6802.75 and 7000.25

Monthly Target 16766.6
Monthly Target 26838.9
Monthly Target 36964.1
Monthly Target 47036.4
Monthly Target 57161.6

Monthly price and volumes Nifty500 Shariah

Date Closing Open Range Volume
Mon 10 February 2025 6911.20 (-2.13%) 7019.20 6891.80 - 7089.30 0 times
Fri 31 January 2025 7061.55 (-5.38%) 7463.40 6748.40 - 7599.10 0 times
Tue 31 December 2024 7463.25 (0%) 7720.15 7370.00 - 7729.25 0 times
Mon 10 February 2025 (0%) - 0 times

monthly chart Nifty500Shariah

DMA SMA EMA moving averages of Nifty500 Shariah NIFTY500_SHARIAH

DMA (daily moving average) of Nifty500 Shariah NIFTY500_SHARIAH

DMA period DMA value
5 day DMA 7005.65
12 day DMA 6972.78
20 day DMA 7038.5
35 day DMA 7204.71
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty500 Shariah NIFTY500_SHARIAH

EMA period EMA current EMA prev EMA prev2
5 day EMA6980.167014.637018.49
12 day EMA7012.027030.347034.6
20 day EMA7071.377088.227096.78
35 day EMA7217.327235.347248.79
50 day EMA000

SMA (simple moving average) of Nifty500 Shariah NIFTY500_SHARIAH

SMA period SMA current SMA prev SMA prev2
5 day SMA7005.657017.917028.84
12 day SMA6972.786992.66997.02
20 day SMA7038.57048.617064.51
35 day SMA7204.717219.467235.84
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme