Nifty500Shariah NIFTY500_SHARIAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Shariah NIFTY500_SHARIAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Shariah

Strong Daily Stock price targets for Nifty500Shariah NIFTY500_SHARIAH are 7072.63 and 7123.33

Daily Target 17031.18
Daily Target 27063.37
Daily Target 37081.8833333333
Daily Target 47114.07
Daily Target 57132.58

Daily price and volume Nifty500 Shariah

Date Closing Open Range Volume
Fri 16 May 2025 7095.55 (0.5%) 7081.70 7049.70 - 7100.40 0 times
Thu 15 May 2025 7060.40 (1.2%) 6996.40 6966.10 - 7065.20 0 times
Wed 14 May 2025 6976.60 (0.87%) 6935.75 6912.40 - 6983.25 0 times
Tue 13 May 2025 6916.75 (-0.41%) 6961.80 6903.45 - 6980.60 0 times
Mon 12 May 2025 6944.90 (3.57%) 6844.10 6827.35 - 6947.60 0 times
Fri 09 May 2025 6705.70 (-0.49%) 6604.20 6603.10 - 6715.65 0 times
Thu 08 May 2025 6738.80 (-1%) 6817.95 6704.00 - 6837.35 0 times
Wed 07 May 2025 6806.90 (0.42%) 6690.05 6689.55 - 6812.80 0 times
Tue 06 May 2025 6778.50 (-1.18%) 6867.60 6766.80 - 6874.45 0 times
Mon 05 May 2025 6859.40 (1.07%) 6809.05 6806.80 - 6864.15 0 times
Fri 02 May 2025 6787.00 (-0.38%) 6804.90 6758.60 - 6863.70 0 times

Daily chart Nifty500Shariah

Weekly price and charts Nifty500Shariah

Strong weekly Stock price targets for Nifty500Shariah NIFTY500_SHARIAH are 6961.45 and 7234.5

Weekly Target 16734.72
Weekly Target 26915.13
Weekly Target 37007.7666666667
Weekly Target 47188.18
Weekly Target 57280.82

Weekly price and volumes for Nifty500 Shariah

Date Closing Open Range Volume
Fri 16 May 2025 7095.55 (5.81%) 6844.10 6827.35 - 7100.40 0 times
Fri 09 May 2025 6705.70 (-1.2%) 6809.05 6603.10 - 6874.45 0 times
Fri 02 May 2025 6787.00 (-0.12%) 6779.90 6758.60 - 6883.05 0 times
Fri 25 April 2025 6795.15 (1.67%) 6703.30 6681.65 - 6934.20 0 times
Thu 17 April 2025 6683.65 (3.55%) 6574.10 6531.05 - 6689.80 0 times
Fri 11 April 2025 6454.75 (-0.18%) 6005.45 6004.55 - 6478.80 0 times
Fri 04 April 2025 6466.65 (-3.45%) 6673.00 6436.50 - 6719.80 0 times
Fri 28 March 2025 6697.70 (0.09%) 6733.50 6673.85 - 6795.95 0 times
Fri 21 March 2025 6691.60 (4.83%) 6377.15 6377.15 - 6705.30 0 times
Thu 13 March 2025 6383.25 (-1.84%) 6508.50 6359.40 - 6539.25 0 times
Fri 07 March 2025 6503.15 (3.81%) 6276.35 6184.55 - 6537.45 0 times

weekly chart Nifty500Shariah

Monthly price and charts Nifty500Shariah

Strong monthly Stock price targets for Nifty500Shariah NIFTY500_SHARIAH are 6849.33 and 7346.63

Monthly Target 16435.72
Monthly Target 26765.63
Monthly Target 36933.0166666667
Monthly Target 47262.93
Monthly Target 57430.32

Monthly price and volumes Nifty500 Shariah

Date Closing Open Range Volume
Fri 16 May 2025 7095.55 (4.15%) 6804.90 6603.10 - 7100.40 0 times
Wed 30 April 2025 6812.75 (1.72%) 6673.00 6004.55 - 6934.20 0 times
Fri 28 March 2025 6697.70 (6.92%) 6276.35 6184.55 - 6795.95 0 times
Fri 28 February 2025 6264.50 (-11.29%) 7019.20 6243.45 - 7089.30 0 times
Fri 31 January 2025 7061.55 (-5.38%) 7463.40 6748.40 - 7599.10 0 times
Tue 31 December 2024 7463.25 (0%) 7720.15 7370.00 - 7729.25 0 times
Sat 17 May 2025 (0%) - 0 times

monthly chart Nifty500Shariah

DMA SMA EMA moving averages of Nifty500 Shariah NIFTY500_SHARIAH

DMA (daily moving average) of Nifty500 Shariah NIFTY500_SHARIAH

DMA period DMA value
5 day DMA 6998.84
12 day DMA 6873.6
20 day DMA 6838.85
35 day DMA 6726.62
50 day DMA 6636.69
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty500 Shariah NIFTY500_SHARIAH

EMA period EMA current EMA prev EMA prev2
5 day EMA6998.136949.436893.95
12 day EMA6903.296868.356833.45
20 day EMA6837.126809.936783.58
35 day EMA6755.096735.056715.9
50 day EMA6671.566654.266637.69

SMA (simple moving average) of Nifty500 Shariah NIFTY500_SHARIAH

SMA period SMA current SMA prev SMA prev2
5 day SMA6998.846920.876856.55
12 day SMA6873.66852.696834.65
20 day SMA6838.856813.826783.53
35 day SMA6726.626711.826696.7
50 day SMA6636.696625.876617.18
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme