Nifty500Shariah NIFTY500_SHARIAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Shariah NIFTY500_SHARIAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Shariah

Strong Daily Stock price targets for Nifty500Shariah NIFTY500_SHARIAH are 6920.05 and 6948.65

Daily Target 16913.35
Daily Target 26926.75
Daily Target 36941.95
Daily Target 46955.35
Daily Target 56970.55

Daily price and volume Nifty500 Shariah

Date Closing Open Range Volume
Mon 22 June 2026 6940.15 (0.33%) 6945.90 6928.55 - 6957.15 0 times
Fri 19 June 2026 6917.40 (-0.58%) 6879.75 6854.35 - 6929.50 0 times
Thu 18 June 2026 6957.80 (1.41%) 6947.80 6927.70 - 6960.90 0 times
Mon 15 June 2026 6861.00 (1.3%) 6900.20 6852.90 - 6905.35 0 times
Wed 10 June 2026 6772.90 (-0.69%) 6825.70 6764.95 - 6855.50 0 times
Tue 09 June 2026 6820.25 (0.63%) 6810.50 6793.50 - 6826.35 0 times
Mon 08 June 2026 6777.50 (-1.32%) 6782.05 6757.85 - 6838.90 0 times
Fri 05 June 2026 6868.40 (-0.31%) 6927.90 6851.10 - 6932.35 0 times
Thu 04 June 2026 6889.55 (0.19%) 6857.55 6837.95 - 6912.90 0 times
Wed 03 June 2026 6876.70 (-1.1%) 6931.30 6828.95 - 6932.05 0 times
Tue 02 June 2026 6952.90 (1.19%) 6860.60 6842.40 - 6959.80 0 times

Daily chart Nifty500Shariah

Weekly price and charts Nifty500Shariah

Strong weekly Stock price targets for Nifty500Shariah NIFTY500_SHARIAH are 6920.05 and 6948.65

Weekly Target 16913.35
Weekly Target 26926.75
Weekly Target 36941.95
Weekly Target 46955.35
Weekly Target 56970.55

Weekly price and volumes for Nifty500 Shariah

Date Closing Open Range Volume
Mon 22 June 2026 6940.15 (0.33%) 6945.90 6928.55 - 6957.15 0 times
Fri 19 June 2026 6917.40 (2.13%) 6900.20 6852.90 - 6960.90 0 times
Wed 10 June 2026 6772.90 (-1.39%) 6782.05 6757.85 - 6855.50 0 times
Fri 05 June 2026 6868.40 (-0.68%) 6955.70 6828.95 - 6977.45 0 times
Fri 29 May 2026 6915.20 (0.57%) 6927.75 6888.55 - 7034.55 0 times
Fri 22 May 2026 6876.10 (0.97%) 6773.90 6702.05 - 6926.20 0 times
Fri 15 May 2026 6810.20 (-2.25%) 6937.60 6747.10 - 6951.95 0 times
Fri 08 May 2026 6966.70 (2.16%) 6865.85 6815.70 - 6988.35 0 times
Thu 30 April 2026 6819.50 (1%) 6786.40 6771.45 - 6910.05 0 times
Fri 24 April 2026 6752.30 (-1.76%) 6885.30 6730.70 - 6928.05 0 times
Fri 17 April 2026 6873.45 (3.2%) 6546.45 6523.05 - 6878.25 0 times

weekly chart Nifty500Shariah

Monthly price and charts Nifty500Shariah

Strong monthly Stock price targets for Nifty500Shariah NIFTY500_SHARIAH are 6739.2 and 6958.8

Monthly Target 16672.22
Monthly Target 26806.18
Monthly Target 36891.8166666667
Monthly Target 47025.78
Monthly Target 57111.42

Monthly price and volumes Nifty500 Shariah

Date Closing Open Range Volume
Mon 22 June 2026 6940.15 (0.36%) 6955.70 6757.85 - 6977.45 0 times
Fri 29 May 2026 6915.20 (1.4%) 6865.85 6702.05 - 7034.55 0 times
Thu 30 April 2026 6819.50 (9.72%) 6247.20 6162.95 - 6928.05 0 times
Mon 30 March 2026 6215.15 (-9.21%) 6646.15 6178.05 - 6799.55 0 times
Fri 27 February 2026 6845.45 (-1.98%) 6975.10 6769.85 - 7229.75 0 times
Fri 30 January 2026 6983.45 (-2.48%) 7172.35 6834.60 - 7285.70 0 times
Wed 31 December 2025 7160.75 (0.03%) 7178.70 6980.50 - 7225.55 0 times
Fri 28 November 2025 7158.25 (-0.09%) 7120.00 6987.00 - 7219.90 0 times
Thu 30 October 2025 7165.05 (3.35%) 6942.55 6921.10 - 7214.90 0 times
Tue 30 September 2025 6932.50 (-0.84%) 7007.60 6909.05 - 7291.95 0 times
Fri 29 August 2025 6991.10 (-0.72%) 7036.40 6834.25 - 7156.30 0 times

monthly chart Nifty500Shariah

DMA SMA EMA moving averages of Nifty500 Shariah NIFTY500_SHARIAH

DMA (daily moving average) of Nifty500 Shariah NIFTY500_SHARIAH

DMA period DMA value
5 day DMA 6889.85
12 day DMA 6875.48
20 day DMA 6886.05
35 day DMA 6873.43
50 day DMA 6819.68
100 day DMA 6817.51
150 day DMA 6927.45
200 day DMA 6964.91

EMA (exponential moving average) of Nifty500 Shariah NIFTY500_SHARIAH

EMA period EMA current EMA prev EMA prev2
5 day EMA6905.896888.776874.46
12 day EMA6885.796875.916868.37
20 day EMA6872.626865.526860.06
35 day EMA6828.36821.726816.09
50 day EMA6784.036777.666771.96

SMA (simple moving average) of Nifty500 Shariah NIFTY500_SHARIAH

SMA period SMA current SMA prev SMA prev2
5 day SMA6889.856865.876837.89
12 day SMA6875.486873.46878.89
20 day SMA6886.056878.826873.46
35 day SMA6873.436868.066867.05
50 day SMA6819.686805.186793.37
100 day SMA6817.516820.846824.05
150 day SMA6927.456928.746930.07
200 day SMA6964.916964.896964.92
Back to top | Use Dark Theme