Nifty500Shariah NIFTY500_SHARIAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Shariah NIFTY500_SHARIAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Shariah

Strong Daily Stock price targets for Nifty500Shariah NIFTY500_SHARIAH are 6490.65 and 6560.6

Daily Target 16476.68
Daily Target 26504.62
Daily Target 36546.6333333333
Daily Target 46574.57
Daily Target 56616.58

Daily price and volume Nifty500 Shariah

Date Closing Open Range Volume
Mon 12 October 2026 6532.55 (-1.81%) 6560.80 6518.70 - 6588.65 0 times
Tue 06 October 2026 6652.70 (1.26%) 6589.45 6575.15 - 6653.00 0 times
Mon 05 October 2026 6569.60 (0%) 6592.70 6535.35 - 6608.20 0 times
Thu 01 October 2026 6569.55 (-0.8%) 6583.20 6482.90 - 6599.35 0 times
Tue 29 September 2026 6622.80 (-0.75%) 6669.50 6609.05 - 6674.50 0 times
Mon 28 September 2026 6673.00 (-1.29%) 6752.00 6664.20 - 6752.35 0 times
Fri 25 September 2026 6760.20 (0.03%) 6755.80 6724.55 - 6768.25 0 times
Thu 24 September 2026 6757.95 (-1.09%) 6784.75 6748.20 - 6817.30 0 times
Wed 23 September 2026 6832.10 (0.53%) 6805.35 6804.50 - 6832.30 0 times
Tue 22 September 2026 6796.30 (-0.53%) 6845.75 6783.90 - 6853.20 0 times
Mon 21 September 2026 6832.35 (0.21%) 6805.80 6805.30 - 6845.15 0 times

Daily chart Nifty500Shariah

Weekly price and charts Nifty500Shariah

Strong weekly Stock price targets for Nifty500Shariah NIFTY500_SHARIAH are 6490.65 and 6560.6

Weekly Target 16476.68
Weekly Target 26504.62
Weekly Target 36546.6333333333
Weekly Target 46574.57
Weekly Target 56616.58

Weekly price and volumes for Nifty500 Shariah

Date Closing Open Range Volume
Mon 12 October 2026 6532.55 (-1.81%) 6560.80 6518.70 - 6588.65 0 times
Tue 06 October 2026 6652.70 (1.27%) 6592.70 6535.35 - 6653.00 0 times
Thu 01 October 2026 6569.55 (-2.82%) 6752.00 6482.90 - 6752.35 0 times
Fri 25 September 2026 6760.20 (-0.85%) 6805.80 6724.55 - 6853.20 0 times
Fri 18 September 2026 6817.85 (-1.81%) 6928.15 6651.60 - 6931.65 0 times
Fri 04 September 2026 6943.25 (-1.95%) 7066.15 6931.00 - 7074.90 0 times
Fri 28 August 2026 7081.40 (0.77%) 7041.60 7004.05 - 7081.85 0 times
Fri 21 August 2026 7027.45 (-1.21%) 7114.25 6997.95 - 7114.75 0 times
Fri 14 August 2026 7113.75 (-0.67%) 7176.95 7100.10 - 7193.35 0 times
Fri 07 August 2026 7162.05 (1.85%) 7072.80 7059.40 - 7171.25 0 times
Fri 31 July 2026 7031.80 (2.86%) 6892.00 6885.75 - 7059.55 0 times

weekly chart Nifty500Shariah

Monthly price and charts Nifty500Shariah

Strong monthly Stock price targets for Nifty500Shariah NIFTY500_SHARIAH are 6422.68 and 6592.78

Monthly Target 16386.05
Monthly Target 26459.3
Monthly Target 36556.15
Monthly Target 46629.4
Monthly Target 56726.25

Monthly price and volumes Nifty500 Shariah

Date Closing Open Range Volume
Mon 12 October 2026 6532.55 (-1.36%) 6583.20 6482.90 - 6653.00 0 times
Tue 29 September 2026 6622.80 (-6.38%) 7066.65 6609.05 - 7066.75 0 times
Mon 31 August 2026 7074.35 (0.61%) 7072.80 6990.10 - 7193.35 0 times
Fri 31 July 2026 7031.80 (3.37%) 6822.95 6765.15 - 7059.55 0 times
Tue 30 June 2026 6802.45 (-1.63%) 6955.70 6757.85 - 6977.45 0 times
Fri 29 May 2026 6915.20 (1.4%) 6865.85 6702.05 - 7034.55 0 times
Thu 30 April 2026 6819.50 (9.72%) 6247.20 6162.95 - 6928.05 0 times
Mon 30 March 2026 6215.15 (-9.21%) 6646.15 6178.05 - 6799.55 0 times
Fri 27 February 2026 6845.45 (-1.98%) 6975.10 6769.85 - 7229.75 0 times
Fri 30 January 2026 6983.45 (-2.48%) 7172.35 6834.60 - 7285.70 0 times
Wed 31 December 2025 7160.75 (0.03%) 7178.70 6980.50 - 7225.55 0 times

monthly chart Nifty500Shariah

DMA SMA EMA moving averages of Nifty500 Shariah NIFTY500_SHARIAH

DMA (daily moving average) of Nifty500 Shariah NIFTY500_SHARIAH

DMA period DMA value
5 day DMA 6589.44
12 day DMA 6701.41
20 day DMA 6770.88
35 day DMA 6904.27
50 day DMA 6931.45
100 day DMA 6901.82
150 day DMA 6840.18
200 day DMA 6908.47

EMA (exponential moving average) of Nifty500 Shariah NIFTY500_SHARIAH

EMA period EMA current EMA prev EMA prev2
5 day EMA6602.666637.716630.21
12 day EMA6681.456708.516718.65
20 day EMA6749.736772.586785.19
35 day EMA6823.116840.226851.26
50 day EMA6896.116910.946921.48

SMA (simple moving average) of Nifty500 Shariah NIFTY500_SHARIAH

SMA period SMA current SMA prev SMA prev2
5 day SMA6589.446617.536639.03
12 day SMA6701.416721.216725.6
20 day SMA6770.886797.976819.41
35 day SMA6904.276922.266936.58
50 day SMA6931.456939.386944.68
100 day SMA6901.826904.016906.31
150 day SMA6840.186843.186845.43
200 day SMA6908.476911.636914.27
Back to top | Use Dark Theme