Nifty500Shariah NIFTY500_SHARIAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Shariah NIFTY500_SHARIAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Shariah

Strong Daily Stock price targets for Nifty500Shariah NIFTY500_SHARIAH are 6935.1 and 6970.7

Daily Target 16926.75
Daily Target 26943.45
Daily Target 36962.35
Daily Target 46979.05
Daily Target 56997.95

Daily price and volume Nifty500 Shariah

Date Closing Open Range Volume
Thu 07 May 2026 6960.15 (0.27%) 6970.70 6945.65 - 6981.25 0 times
Wed 06 May 2026 6941.60 (1.13%) 6925.25 6893.90 - 6953.45 0 times
Tue 05 May 2026 6864.30 (0.15%) 6853.50 6825.45 - 6871.40 0 times
Mon 04 May 2026 6853.80 (0.5%) 6865.85 6815.70 - 6884.55 0 times
Thu 30 April 2026 6819.50 (-0.64%) 6845.35 6771.45 - 6848.80 0 times
Wed 29 April 2026 6863.30 (0.22%) 6883.55 6855.50 - 6910.05 0 times
Tue 28 April 2026 6848.05 (-0.1%) 6857.85 6835.15 - 6879.50 0 times
Mon 27 April 2026 6854.90 (1.52%) 6786.40 6783.95 - 6871.80 0 times
Fri 24 April 2026 6752.30 (-1.88%) 6865.40 6730.70 - 6886.70 0 times
Thu 23 April 2026 6882.00 (-0.39%) 6887.70 6864.60 - 6924.80 0 times
Wed 22 April 2026 6908.85 (-0.11%) 6884.75 6869.65 - 6928.05 0 times

Daily chart Nifty500Shariah

Weekly price and charts Nifty500Shariah

Strong weekly Stock price targets for Nifty500Shariah NIFTY500_SHARIAH are 6887.93 and 7053.48

Weekly Target 16753.48
Weekly Target 26856.82
Weekly Target 36919.0333333333
Weekly Target 47022.37
Weekly Target 57084.58

Weekly price and volumes for Nifty500 Shariah

Date Closing Open Range Volume
Thu 07 May 2026 6960.15 (2.06%) 6865.85 6815.70 - 6981.25 0 times
Thu 30 April 2026 6819.50 (1%) 6786.40 6771.45 - 6910.05 0 times
Fri 24 April 2026 6752.30 (-1.76%) 6885.30 6730.70 - 6928.05 0 times
Fri 17 April 2026 6873.45 (3.2%) 6546.45 6523.05 - 6878.25 0 times
Fri 10 April 2026 6660.15 (5.07%) 6346.60 6301.75 - 6663.90 0 times
Thu 02 April 2026 6338.65 (0.19%) 6261.25 6162.95 - 6350.10 0 times
Fri 27 March 2026 6326.55 (-0.54%) 6300.40 6178.05 - 6460.45 0 times
Fri 20 March 2026 6360.60 (-2.95%) 6388.60 6282.85 - 6520.75 0 times
Thu 12 March 2026 6554.10 (-2.15%) 6571.55 6477.80 - 6644.35 0 times
Thu 05 March 2026 6698.40 (-2.15%) 6646.15 6602.65 - 6799.55 0 times
Fri 27 February 2026 6845.45 (-0.49%) 6904.95 6769.85 - 6924.60 0 times

weekly chart Nifty500Shariah

Monthly price and charts Nifty500Shariah

Strong monthly Stock price targets for Nifty500Shariah NIFTY500_SHARIAH are 6887.93 and 7053.48

Monthly Target 16753.48
Monthly Target 26856.82
Monthly Target 36919.0333333333
Monthly Target 47022.37
Monthly Target 57084.58

Monthly price and volumes Nifty500 Shariah

Date Closing Open Range Volume
Thu 07 May 2026 6960.15 (2.06%) 6865.85 6815.70 - 6981.25 0 times
Thu 30 April 2026 6819.50 (9.72%) 6247.20 6162.95 - 6928.05 0 times
Mon 30 March 2026 6215.15 (-9.21%) 6646.15 6178.05 - 6799.55 0 times
Fri 27 February 2026 6845.45 (-1.98%) 6975.10 6769.85 - 7229.75 0 times
Fri 30 January 2026 6983.45 (-2.48%) 7172.35 6834.60 - 7285.70 0 times
Wed 31 December 2025 7160.75 (0.03%) 7178.70 6980.50 - 7225.55 0 times
Fri 28 November 2025 7158.25 (-0.09%) 7120.00 6987.00 - 7219.90 0 times
Thu 30 October 2025 7165.05 (3.35%) 6942.55 6921.10 - 7214.90 0 times
Tue 30 September 2025 6932.50 (-0.84%) 7007.60 6909.05 - 7291.95 0 times
Fri 29 August 2025 6991.10 (-0.72%) 7036.40 6834.25 - 7156.30 0 times
Thu 31 July 2025 7042.05 (-2.57%) 7243.95 6978.65 - 7250.65 0 times

monthly chart Nifty500Shariah

DMA SMA EMA moving averages of Nifty500 Shariah NIFTY500_SHARIAH

DMA (daily moving average) of Nifty500 Shariah NIFTY500_SHARIAH

DMA period DMA value
5 day DMA 6887.87
12 day DMA 6872.12
20 day DMA 6811.81
35 day DMA 6628.63
50 day DMA 6693.26
100 day DMA 6893.57
150 day DMA 6967.68
200 day DMA 6998.83

EMA (exponential moving average) of Nifty500 Shariah NIFTY500_SHARIAH

EMA period EMA current EMA prev EMA prev2
5 day EMA6907.36880.886850.52
12 day EMA6854.896835.766816.52
20 day EMA6803.146786.626770.31
35 day EMA6785.956775.696765.92
50 day EMA6742.36733.416724.92

SMA (simple moving average) of Nifty500 Shariah NIFTY500_SHARIAH

SMA period SMA current SMA prev SMA prev2
5 day SMA6887.876868.56849.79
12 day SMA6872.126864.156858.47
20 day SMA6811.816786.336758.97
35 day SMA6628.636617.286610.33
50 day SMA6693.266696.096698.87
100 day SMA6893.576895.746897.2
150 day SMA6967.686969.166970.76
200 day SMA6998.837000.047001.47
Back to top | Use Dark Theme