Nifty500Shariah NIFTY500_SHARIAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Shariah NIFTY500_SHARIAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Shariah

Strong Daily Stock price targets for Nifty500Shariah NIFTY500_SHARIAH are 6818.83 and 6858.68

Daily Target 16787.75
Daily Target 26810.05
Daily Target 36827.6
Daily Target 46849.9
Daily Target 56867.45

Daily price and volume Nifty500 Shariah

Date Closing Open Range Volume
Mon 21 September 2026 6832.35 (0.21%) 6805.80 6805.30 - 6845.15 0 times
Fri 18 September 2026 6817.85 (0.71%) 6780.20 6769.00 - 6819.40 0 times
Thu 17 September 2026 6770.10 (0.97%) 6698.90 6696.20 - 6786.40 0 times
Wed 16 September 2026 6705.35 (-0.08%) 6719.20 6651.60 - 6743.10 0 times
Tue 15 September 2026 6710.95 (-2.67%) 6860.05 6710.10 - 6863.45 0 times
Mon 07 September 2026 6895.00 (-0.69%) 6928.15 6881.85 - 6931.65 0 times
Fri 04 September 2026 6943.25 (-0.39%) 6977.35 6942.65 - 6983.15 0 times
Thu 03 September 2026 6970.50 (-0.02%) 6991.10 6951.90 - 6994.00 0 times
Wed 02 September 2026 6971.85 (-0.88%) 6987.75 6931.00 - 6988.75 0 times
Tue 01 September 2026 7033.70 (-0.57%) 7066.65 7011.10 - 7066.75 0 times
Mon 31 August 2026 7074.35 (-0.1%) 7066.15 6990.10 - 7074.90 0 times

Daily chart Nifty500Shariah

Weekly price and charts Nifty500Shariah

Strong weekly Stock price targets for Nifty500Shariah NIFTY500_SHARIAH are 6818.83 and 6858.68

Weekly Target 16787.75
Weekly Target 26810.05
Weekly Target 36827.6
Weekly Target 46849.9
Weekly Target 56867.45

Weekly price and volumes for Nifty500 Shariah

Date Closing Open Range Volume
Mon 21 September 2026 6832.35 (0.21%) 6805.80 6805.30 - 6845.15 0 times
Fri 18 September 2026 6817.85 (-1.81%) 6928.15 6651.60 - 6931.65 0 times
Fri 04 September 2026 6943.25 (-1.95%) 7066.15 6931.00 - 7074.90 0 times
Fri 28 August 2026 7081.40 (0.77%) 7041.60 7004.05 - 7081.85 0 times
Fri 21 August 2026 7027.45 (-1.21%) 7114.25 6997.95 - 7114.75 0 times
Fri 14 August 2026 7113.75 (-0.67%) 7176.95 7100.10 - 7193.35 0 times
Fri 07 August 2026 7162.05 (1.85%) 7072.80 7059.40 - 7171.25 0 times
Fri 31 July 2026 7031.80 (2.86%) 6892.00 6885.75 - 7059.55 0 times
Fri 24 July 2026 6836.30 (-1.11%) 6914.70 6778.70 - 6967.75 0 times
Fri 17 July 2026 6912.75 (0.1%) 6867.10 6843.00 - 6968.60 0 times
Fri 10 July 2026 6905.65 (0.38%) 6901.00 6765.15 - 6924.45 0 times

weekly chart Nifty500Shariah

Monthly price and charts Nifty500Shariah

Strong monthly Stock price targets for Nifty500Shariah NIFTY500_SHARIAH are 6534.4 and 6949.55

Monthly Target 16435.08
Monthly Target 26633.72
Monthly Target 36850.2333333333
Monthly Target 47048.87
Monthly Target 57265.38

Monthly price and volumes Nifty500 Shariah

Date Closing Open Range Volume
Mon 21 September 2026 6832.35 (-3.42%) 7066.65 6651.60 - 7066.75 0 times
Mon 31 August 2026 7074.35 (0.61%) 7072.80 6990.10 - 7193.35 0 times
Fri 31 July 2026 7031.80 (3.37%) 6822.95 6765.15 - 7059.55 0 times
Tue 30 June 2026 6802.45 (-1.63%) 6955.70 6757.85 - 6977.45 0 times
Fri 29 May 2026 6915.20 (1.4%) 6865.85 6702.05 - 7034.55 0 times
Thu 30 April 2026 6819.50 (9.72%) 6247.20 6162.95 - 6928.05 0 times
Mon 30 March 2026 6215.15 (-9.21%) 6646.15 6178.05 - 6799.55 0 times
Fri 27 February 2026 6845.45 (-1.98%) 6975.10 6769.85 - 7229.75 0 times
Fri 30 January 2026 6983.45 (-2.48%) 7172.35 6834.60 - 7285.70 0 times
Wed 31 December 2025 7160.75 (0.03%) 7178.70 6980.50 - 7225.55 0 times
Fri 28 November 2025 7158.25 (-0.09%) 7120.00 6987.00 - 7219.90 0 times

monthly chart Nifty500Shariah

DMA SMA EMA moving averages of Nifty500 Shariah NIFTY500_SHARIAH

DMA (daily moving average) of Nifty500 Shariah NIFTY500_SHARIAH

DMA period DMA value
5 day DMA 6767.32
12 day DMA 6900.55
20 day DMA 6956.78
35 day DMA 7006.76
50 day DMA 6972.34
100 day DMA 6914.26
150 day DMA 6860.69
200 day DMA 6930.93

EMA (exponential moving average) of Nifty500 Shariah NIFTY500_SHARIAH

EMA period EMA current EMA prev EMA prev2
5 day EMA6815.66807.226801.9
12 day EMA6874.996882.746894.53
20 day EMA6920.226929.466941.2
35 day EMA6935.986942.086949.39
50 day EMA6942.116946.596951.84

SMA (simple moving average) of Nifty500 Shariah NIFTY500_SHARIAH

SMA period SMA current SMA prev SMA prev2
5 day SMA6767.326779.856804.93
12 day SMA6900.556917.196935.1
20 day SMA6956.786970.856987.68
35 day SMA7006.767007.447009.77
50 day SMA6972.346971.756972
100 day SMA6914.266912.136909.95
150 day SMA6860.696862.336864.16
200 day SMA6930.936932.746934.32
Back to top | Use Dark Theme