Nifty500Shariah NIFTY500_SHARIAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty500 Shariah NIFTY500_SHARIAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty500Shariah
Strong Daily Stock price targets for Nifty500Shariah NIFTY500_SHARIAH are 7118.35 and 7199.55
Daily Target 1 | 7094.45 |
Daily Target 2 | 7142.25 |
Daily Target 3 | 7175.65 |
Daily Target 4 | 7223.45 |
Daily Target 5 | 7256.85 |
Daily price and volume Nifty500 Shariah
Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 7190.05 (0.14%) | 7202.85 | 7127.85 - 7209.05 | 0 times | Fri 17 January 2025 | 7180.35 (0.22%) | 7157.10 | 7124.05 - 7201.70 | 0 times | Thu 16 January 2025 | 7164.45 (0.34%) | 7193.30 | 7146.45 - 7201.65 | 0 times | Wed 15 January 2025 | 7140.05 (0.22%) | 7153.75 | 7097.85 - 7168.45 | 0 times | Tue 14 January 2025 | 7124.20 (0.15%) | 7126.30 | 7092.45 - 7155.65 | 0 times | Mon 13 January 2025 | 7113.25 (-2.89%) | 7255.45 | 7092.40 - 7268.50 | 0 times | Fri 10 January 2025 | 7325.05 (-0.64%) | 7389.30 | 7292.85 - 7401.50 | 0 times | Thu 09 January 2025 | 7372.30 (-0.66%) | 7427.90 | 7362.65 - 7446.95 | 0 times | Wed 08 January 2025 | 7421.65 (-0.47%) | 7469.40 | 7366.30 - 7471.95 | 0 times | Tue 07 January 2025 | 7456.60 (0.39%) | 7446.80 | 7438.85 - 7505.80 | 0 times | Mon 06 January 2025 | 7428.00 (-1.67%) | 7572.20 | 7405.80 - 7573.75 | 0 times |
Weekly price and charts Nifty500Shariah
Strong weekly Stock price targets for Nifty500Shariah NIFTY500_SHARIAH are 7118.35 and 7199.55
Weekly Target 1 | 7094.45 |
Weekly Target 2 | 7142.25 |
Weekly Target 3 | 7175.65 |
Weekly Target 4 | 7223.45 |
Weekly Target 5 | 7256.85 |
Weekly price and volumes for Nifty500 Shariah
Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 7190.05 (0.14%) | 7202.85 | 7127.85 - 7209.05 | 0 times | Fri 17 January 2025 | 7180.35 (-1.98%) | 7255.45 | 7092.40 - 7268.50 | 0 times | Fri 10 January 2025 | 7325.05 (-3.03%) | 7572.20 | 7292.85 - 7573.75 | 0 times | Fri 03 January 2025 | 7553.80 (1.45%) | 7444.85 | 7370.00 - 7599.10 | 0 times | Fri 27 December 2024 | 7446.00 (0.25%) | 7465.20 | 7399.85 - 7480.65 | 0 times | Fri 20 December 2024 | 7427.35 (0%) | 7720.15 | 7412.85 - 7729.25 | 0 times | Tue 21 January 2025 | (0%) | - | 0 times |
Monthly price and charts Nifty500Shariah
Strong monthly Stock price targets for Nifty500Shariah NIFTY500_SHARIAH are 6887.88 and 7394.58
Monthly Target 1 | 6787.15 |
Monthly Target 2 | 6988.6 |
Monthly Target 3 | 7293.85 |
Monthly Target 4 | 7495.3 |
Monthly Target 5 | 7800.55 |
Monthly price and volumes Nifty500 Shariah
Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 7190.05 (-3.66%) | 7463.40 | 7092.40 - 7599.10 | 0 times | Tue 31 December 2024 | 7463.25 (0%) | 7720.15 | 7370.00 - 7729.25 | 0 times | Tue 21 January 2025 | (0%) | - | 0 times |
Indicator Analysis of Nifty500Shariah
Please login to view indicator analysis. or View indicator analysis of Nifty500Shariah NIFTY500_SHARIAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty500 Shariah NIFTY500_SHARIAH
DMA (daily moving average) of Nifty500 Shariah NIFTY500_SHARIAH
DMA period | DMA value |
5 day DMA | 7159.82 |
12 day DMA | 7289.15 |
20 day DMA | 7359.7 |
35 day DMA | |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Nifty500 Shariah NIFTY500_SHARIAH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 7189.49 | 7189.21 | 7193.64 |
12 day EMA | 7265.95 | 7279.75 | 7297.82 |
20 day EMA | 7347.97 | 7364.59 | 7383.97 |
35 day EMA | 0 | 0 | 0 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nifty500 Shariah NIFTY500_SHARIAH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 7159.82 | 7144.46 | 7173.4 |
12 day SMA | 7289.15 | 7320.88 | 7346.66 |
20 day SMA | 7359.7 | 7371.56 | 7391.56 |
35 day SMA | |||
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.