Nifty500Shariah NIFTY500_SHARIAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Shariah NIFTY500_SHARIAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Shariah

Strong Daily Stock price targets for Nifty500Shariah NIFTY500_SHARIAH are 7118.35 and 7199.55

Daily Target 17094.45
Daily Target 27142.25
Daily Target 37175.65
Daily Target 47223.45
Daily Target 57256.85

Daily price and volume Nifty500 Shariah

Date Closing Open Range Volume
Mon 20 January 2025 7190.05 (0.14%) 7202.85 7127.85 - 7209.05 0 times
Fri 17 January 2025 7180.35 (0.22%) 7157.10 7124.05 - 7201.70 0 times
Thu 16 January 2025 7164.45 (0.34%) 7193.30 7146.45 - 7201.65 0 times
Wed 15 January 2025 7140.05 (0.22%) 7153.75 7097.85 - 7168.45 0 times
Tue 14 January 2025 7124.20 (0.15%) 7126.30 7092.45 - 7155.65 0 times
Mon 13 January 2025 7113.25 (-2.89%) 7255.45 7092.40 - 7268.50 0 times
Fri 10 January 2025 7325.05 (-0.64%) 7389.30 7292.85 - 7401.50 0 times
Thu 09 January 2025 7372.30 (-0.66%) 7427.90 7362.65 - 7446.95 0 times
Wed 08 January 2025 7421.65 (-0.47%) 7469.40 7366.30 - 7471.95 0 times
Tue 07 January 2025 7456.60 (0.39%) 7446.80 7438.85 - 7505.80 0 times
Mon 06 January 2025 7428.00 (-1.67%) 7572.20 7405.80 - 7573.75 0 times

Daily chart Nifty500Shariah

Weekly price and charts Nifty500Shariah

Strong weekly Stock price targets for Nifty500Shariah NIFTY500_SHARIAH are 7118.35 and 7199.55

Weekly Target 17094.45
Weekly Target 27142.25
Weekly Target 37175.65
Weekly Target 47223.45
Weekly Target 57256.85

Weekly price and volumes for Nifty500 Shariah

Date Closing Open Range Volume
Mon 20 January 2025 7190.05 (0.14%) 7202.85 7127.85 - 7209.05 0 times
Fri 17 January 2025 7180.35 (-1.98%) 7255.45 7092.40 - 7268.50 0 times
Fri 10 January 2025 7325.05 (-3.03%) 7572.20 7292.85 - 7573.75 0 times
Fri 03 January 2025 7553.80 (1.45%) 7444.85 7370.00 - 7599.10 0 times
Fri 27 December 2024 7446.00 (0.25%) 7465.20 7399.85 - 7480.65 0 times
Fri 20 December 2024 7427.35 (0%) 7720.15 7412.85 - 7729.25 0 times
Tue 21 January 2025 (0%) - 0 times

weekly chart Nifty500Shariah

Monthly price and charts Nifty500Shariah

Strong monthly Stock price targets for Nifty500Shariah NIFTY500_SHARIAH are 6887.88 and 7394.58

Monthly Target 16787.15
Monthly Target 26988.6
Monthly Target 37293.85
Monthly Target 47495.3
Monthly Target 57800.55

Monthly price and volumes Nifty500 Shariah

Date Closing Open Range Volume
Mon 20 January 2025 7190.05 (-3.66%) 7463.40 7092.40 - 7599.10 0 times
Tue 31 December 2024 7463.25 (0%) 7720.15 7370.00 - 7729.25 0 times
Tue 21 January 2025 (0%) - 0 times

monthly chart Nifty500Shariah

DMA SMA EMA moving averages of Nifty500 Shariah NIFTY500_SHARIAH

DMA (daily moving average) of Nifty500 Shariah NIFTY500_SHARIAH

DMA period DMA value
5 day DMA 7159.82
12 day DMA 7289.15
20 day DMA 7359.7
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty500 Shariah NIFTY500_SHARIAH

EMA period EMA current EMA prev EMA prev2
5 day EMA7189.497189.217193.64
12 day EMA7265.957279.757297.82
20 day EMA7347.977364.597383.97
35 day EMA000
50 day EMA000

SMA (simple moving average) of Nifty500 Shariah NIFTY500_SHARIAH

SMA period SMA current SMA prev SMA prev2
5 day SMA7159.827144.467173.4
12 day SMA7289.157320.887346.66
20 day SMA7359.77371.567391.56
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme