Nifty500Value NIFTY500_VALUE_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Value NIFTY500_VALUE_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Value

Strong Daily Stock price targets for Nifty500Value NIFTY500_VALUE_50 are 15095.53 and 15412.53

Daily Target 115033.4
Daily Target 215157.65
Daily Target 315350.4
Daily Target 415474.65
Daily Target 515667.4

Daily price and volume Nifty500 Value

Date Closing Open Range Volume
Thu 19 March 2026 15281.90 (-2.72%) 15461.45 15226.15 - 15543.15 0 times
Wed 18 March 2026 15708.40 (0.4%) 15686.80 15638.35 - 15766.10 0 times
Tue 17 March 2026 15645.90 (1.1%) 15535.70 15409.95 - 15682.00 0 times
Mon 16 March 2026 15476.25 (-3.72%) 15541.30 15284.65 - 15628.85 0 times
Thu 12 March 2026 16073.85 (0.09%) 15919.00 15705.15 - 16173.75 0 times
Tue 10 March 2026 16058.85 (1.62%) 16020.45 15828.20 - 16092.80 0 times
Mon 09 March 2026 15802.10 (-3.69%) 15946.95 15622.40 - 15970.60 0 times
Thu 05 March 2026 16407.55 (1.75%) 16214.80 16210.15 - 16468.40 0 times
Wed 04 March 2026 16125.30 (-2.97%) 16385.85 16037.95 - 16407.50 0 times
Mon 02 March 2026 16619.05 (-1.39%) 16343.30 16325.60 - 16732.45 0 times
Fri 27 February 2026 16854.05 (0.81%) 16965.80 16822.80 - 16984.90 0 times

Daily chart Nifty500Value

Weekly price and charts Nifty500Value

Strong weekly Stock price targets for Nifty500Value NIFTY500_VALUE_50 are 14984.05 and 15524

Weekly Target 114884.77
Weekly Target 215083.33
Weekly Target 315424.716666667
Weekly Target 415623.28
Weekly Target 515964.67

Weekly price and volumes for Nifty500 Value

Date Closing Open Range Volume
Thu 19 March 2026 15281.90 (-4.93%) 15541.30 15226.15 - 15766.10 0 times
Thu 12 March 2026 16073.85 (-2.03%) 15946.95 15622.40 - 16173.75 0 times
Thu 05 March 2026 16407.55 (-2.65%) 16343.30 16037.95 - 16732.45 0 times
Fri 27 February 2026 16854.05 (1.62%) 16682.85 16519.00 - 16984.90 0 times
Fri 20 February 2026 16585.45 (1.97%) 16194.10 16152.05 - 16687.10 0 times
Fri 13 February 2026 16265.25 (-0.24%) 16467.75 16235.10 - 16683.25 0 times
Fri 06 February 2026 16304.20 (2.09%) 15796.45 15276.05 - 16375.85 0 times
Fri 30 January 2026 15969.90 (3.46%) 15559.45 15429.85 - 16324.55 0 times
Fri 23 January 2026 15435.80 (-2.64%) 15817.30 15228.25 - 15863.25 0 times
Fri 16 January 2026 15854.75 (3.15%) 15394.20 15247.35 - 15954.40 0 times
Fri 09 January 2026 15370.15 (-3.22%) 15935.00 15314.95 - 15988.95 0 times

weekly chart Nifty500Value

Monthly price and charts Nifty500Value

Strong monthly Stock price targets for Nifty500Value NIFTY500_VALUE_50 are 14500.88 and 16007.18

Monthly Target 114240.53
Monthly Target 214761.22
Monthly Target 315746.833333333
Monthly Target 416267.52
Monthly Target 517253.13

Monthly price and volumes Nifty500 Value

Date Closing Open Range Volume
Thu 19 March 2026 15281.90 (-9.33%) 16343.30 15226.15 - 16732.45 0 times
Fri 27 February 2026 16854.05 (5.54%) 15796.45 15276.05 - 16984.90 0 times
Fri 30 January 2026 15969.90 (2.8%) 15562.80 15228.25 - 16324.55 0 times
Wed 31 December 2025 15534.20 (3.71%) 15057.50 14475.40 - 15566.05 0 times
Fri 28 November 2025 14978.45 (-1.37%) 15194.50 14795.35 - 15355.45 0 times
Thu 30 October 2025 15187.25 (5.06%) 14473.75 14423.20 - 15256.65 0 times
Tue 30 September 2025 14456.30 (6.52%) 13599.00 13596.15 - 14595.90 0 times
Fri 29 August 2025 13571.75 (-2.08%) 13847.70 13527.30 - 14099.40 0 times
Thu 31 July 2025 13860.60 (-3.51%) 14389.50 13823.80 - 14422.05 0 times
Mon 30 June 2025 14365.40 (3.9%) 13807.60 13630.35 - 14410.75 0 times
Fri 30 May 2025 13826.25 (2.89%) 13437.20 12974.55 - 14054.40 0 times

monthly chart Nifty500Value

DMA SMA EMA moving averages of Nifty500 Value NIFTY500_VALUE_50

DMA (daily moving average) of Nifty500 Value NIFTY500_VALUE_50

DMA period DMA value
5 day DMA 15637.26
12 day DMA 16064.3
20 day DMA 16240.64
35 day DMA 16167.42
50 day DMA 16012.86
100 day DMA 15497.61
150 day DMA 15038.17
200 day DMA 14803.12

EMA (exponential moving average) of Nifty500 Value NIFTY500_VALUE_50

EMA period EMA current EMA prev EMA prev2
5 day EMA15620.2215789.3515829.82
12 day EMA15910.7616025.0616082.62
20 day EMA16034.7316113.9416156.61
35 day EMA16010.4216053.3116073.62
50 day EMA15909.3815934.9815944.22

SMA (simple moving average) of Nifty500 Value NIFTY500_VALUE_50

SMA period SMA current SMA prev SMA prev2
5 day SMA15637.2615792.6515811.39
12 day SMA16064.316174.6316247.72
20 day SMA16240.6416309.6916354.1
35 day SMA16167.4216171.0316162.76
50 day SMA16012.8616013.3216003.1
100 day SMA15497.6115490.9915480.64
150 day SMA15038.1715029.6615018.85
200 day SMA14803.1214796.2514786.85
Back to top | Use Dark Theme