Nifty500Value NIFTY500_VALUE_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Value NIFTY500_VALUE_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Value

Strong Daily Stock price targets for Nifty500Value NIFTY500_VALUE_50 are 12862.4 and 13049.25

Daily Target 112707.83
Daily Target 212830.12
Daily Target 312894.683333333
Daily Target 413016.97
Daily Target 513081.53

Daily price and volume Nifty500 Value

Date Closing Open Range Volume
Tue 04 February 2025 12952.40 (2.22%) 12784.40 12772.40 - 12959.25 0 times
Mon 03 February 2025 12671.55 (-3.87%) 12810.25 12509.30 - 12819.55 0 times
Fri 31 January 2025 13182.25 (1.97%) 12948.55 12845.90 - 13198.25 0 times
Thu 30 January 2025 12927.65 (0.55%) 12858.35 12824.20 - 13005.55 0 times
Wed 29 January 2025 12856.35 (1.62%) 12691.85 12644.50 - 12881.35 0 times
Tue 28 January 2025 12650.80 (-0.4%) 12772.50 12505.00 - 12802.15 0 times
Mon 27 January 2025 12701.45 (-2.45%) 12950.40 12658.90 - 12953.40 0 times
Fri 24 January 2025 13020.30 (-1.37%) 13228.70 12988.70 - 13332.30 0 times
Thu 23 January 2025 13200.80 (0.45%) 13124.95 13041.80 - 13247.85 0 times
Wed 22 January 2025 13142.00 (-0.84%) 13291.90 12954.15 - 13306.25 0 times
Tue 21 January 2025 13253.05 (-1.25%) 13472.15 13236.60 - 13520.85 0 times

Daily chart Nifty500Value

Weekly price and charts Nifty500Value

Strong weekly Stock price targets for Nifty500Value NIFTY500_VALUE_50 are 12730.85 and 13180.8

Weekly Target 112357.03
Weekly Target 212654.72
Weekly Target 312806.983333333
Weekly Target 413104.67
Weekly Target 513256.93

Weekly price and volumes for Nifty500 Value

Date Closing Open Range Volume
Tue 04 February 2025 12952.40 (-1.74%) 12810.25 12509.30 - 12959.25 0 times
Fri 31 January 2025 13182.25 (1.24%) 12950.40 12505.00 - 13198.25 0 times
Fri 24 January 2025 13020.30 (-1.99%) 13326.60 12954.15 - 13520.85 0 times
Fri 17 January 2025 13285.00 (2.36%) 12842.10 12486.45 - 13318.75 0 times
Fri 10 January 2025 12978.25 (-5.92%) 13823.40 12940.30 - 13825.25 0 times
Fri 03 January 2025 13794.70 (1.48%) 13595.95 13336.35 - 13918.25 0 times
Fri 27 December 2024 13594.05 (-0.6%) 13770.95 13579.50 - 13866.70 0 times
Fri 20 December 2024 13676.45 (0%) 14602.00 13652.70 - 14643.75 0 times
Wed 05 February 2025 (0%) - 0 times

weekly chart Nifty500Value

Monthly price and charts Nifty500Value

Strong monthly Stock price targets for Nifty500Value NIFTY500_VALUE_50 are 12730.85 and 13180.8

Monthly Target 112357.03
Monthly Target 212654.72
Monthly Target 312806.983333333
Monthly Target 413104.67
Monthly Target 513256.93

Monthly price and volumes Nifty500 Value

Date Closing Open Range Volume
Tue 04 February 2025 12952.40 (-1.74%) 12810.25 12509.30 - 12959.25 0 times
Fri 31 January 2025 13182.25 (-2.22%) 13471.10 12486.45 - 13918.25 0 times
Tue 31 December 2024 13481.10 (0%) 14602.00 13336.35 - 14643.75 0 times
Wed 05 February 2025 (0%) - 0 times

monthly chart Nifty500Value

DMA SMA EMA moving averages of Nifty500 Value NIFTY500_VALUE_50

DMA (daily moving average) of Nifty500 Value NIFTY500_VALUE_50

DMA period DMA value
5 day DMA 12918.04
12 day DMA 12998.25
20 day DMA 13026.45
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty500 Value NIFTY500_VALUE_50

EMA period EMA current EMA prev EMA prev2
5 day EMA12905.7612882.4512987.89
12 day EMA12974.7912978.8613034.71
20 day EMA13103.0413118.8913165.96
35 day EMA13339.7913362.6
50 day EMA000

SMA (simple moving average) of Nifty500 Value NIFTY500_VALUE_50

SMA period SMA current SMA prev SMA prev2
5 day SMA12918.0412857.7212863.7
12 day SMA12998.2513025.9713067.8
20 day SMA13026.4513052.6513085.44
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme