Nifty500Value NIFTY500_VALUE_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Value NIFTY500_VALUE_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Value

Strong Daily Stock price targets for Nifty500Value NIFTY500_VALUE_50 are 13810.38 and 14035.03

Daily Target 1	13628.88
Daily Target 2	13767.22
Daily Target 3	13853.533333333
Daily Target 4	13991.87
Daily Target 5	14078.18

Daily price and volume Nifty500 Value

Date	Closing	Open	Range	Volume
Fri 13 June 2025	13905.55 (-0.8%)	13740.90	13715.20 - 13939.85	0 times
Thu 12 June 2025	14017.85 (-1.81%)	14285.35	13993.60 - 14287.85	0 times
Wed 11 June 2025	14276.35 (0.38%)	14257.10	14220.30 - 14369.40	0 times
Tue 10 June 2025	14221.70 (0.3%)	14261.15	14209.05 - 14280.40	0 times
Mon 09 June 2025	14179.60 (1.25%)	14086.70	14069.00 - 14188.95	0 times
Fri 06 June 2025	14004.75 (1.27%)	13860.15	13824.85 - 14011.00	0 times
Thu 05 June 2025	13829.30 (-0.04%)	13873.35	13781.05 - 13915.70	0 times
Wed 04 June 2025	13835.35 (0.33%)	13813.20	13712.30 - 13855.60	0 times
Tue 03 June 2025	13789.85 (-0.57%)	13913.30	13775.95 - 13950.15	0 times
Mon 02 June 2025	13868.65 (0.31%)	13807.60	13745.75 - 13890.75	0 times
Fri 30 May 2025	13826.25 (-0.73%)	13923.65	13757.30 - 13960.10	0 times

Daily chart Nifty500Value

Weekly price and charts Nifty500Value

Strong weekly Stock price targets for Nifty500Value NIFTY500_VALUE_50 are 13483.28 and 14137.48

Weekly Target 1	13342.52
Weekly Target 2	13624.03
Weekly Target 3	13996.716666667
Weekly Target 4	14278.23
Weekly Target 5	14650.92

Weekly price and volumes for Nifty500 Value

Date	Closing	Open	Range	Volume
Fri 13 June 2025	13905.55 (-0.71%)	14086.70	13715.20 - 14369.40	0 times
Fri 06 June 2025	14004.75 (1.29%)	13807.60	13712.30 - 14011.00	0 times
Fri 30 May 2025	13826.25 (-0.55%)	13967.85	13757.30 - 14043.95	0 times
Fri 23 May 2025	13902.75 (-0.22%)	13962.80	13695.80 - 14054.40	0 times
Fri 16 May 2025	13933.15 (5.27%)	13553.45	13535.80 - 13966.70	0 times
Fri 09 May 2025	13235.25 (-1.74%)	13520.40	12974.55 - 13649.20	0 times
Fri 02 May 2025	13469.35 (0.55%)	13367.90	13366.85 - 13761.90	0 times
Fri 25 April 2025	13395.10 (0.27%)	13420.45	13289.05 - 13769.50	0 times
Thu 17 April 2025	13358.95 (3.96%)	13068.45	12986.90 - 13390.00	0 times
Fri 11 April 2025	12850.35 (-0.14%)	12020.20	12019.60 - 12890.50	0 times
Fri 04 April 2025	12867.80 (-3.27%)	13206.30	12815.20 - 13434.80	0 times

weekly chart Nifty500Value

Monthly price and charts Nifty500Value

Strong monthly Stock price targets for Nifty500Value NIFTY500_VALUE_50 are 13808.93 and 14466.03

Monthly Target 1	13338.65
Monthly Target 2	13622.1
Monthly Target 3	13995.75
Monthly Target 4	14279.2
Monthly Target 5	14652.85

Monthly price and volumes Nifty500 Value

Date	Closing	Open	Range	Volume
Fri 13 June 2025	13905.55 (0.57%)	13807.60	13712.30 - 14369.40	0 times
Fri 30 May 2025	13826.25 (2.89%)	13437.20	12974.55 - 14054.40	0 times
Wed 30 April 2025	13437.85 (1.01%)	13206.30	12019.60 - 13769.50	0 times
Fri 28 March 2025	13302.85 (10.76%)	12048.50	11829.30 - 13593.30	0 times
Fri 28 February 2025	12010.65 (-8.89%)	12810.25	11916.65 - 13204.30	0 times
Fri 31 January 2025	13182.25 (-2.22%)	13471.10	12486.45 - 13918.25	0 times
Tue 31 December 2024	13481.10 (0%)	14602.00	13336.35 - 14643.75	0 times
Mon 16 June 2025	(0%)		-	0 times

monthly chart Nifty500Value

Indicator Analysis of Nifty500Value

Please login to view indicator analysis. or View indicator analysis of Nifty500Value NIFTY500_VALUE_50 on MunafaSutra.com for free

DMA SMA EMA moving averages of Nifty500 Value NIFTY500_VALUE_50

DMA (daily moving average) of Nifty500 Value NIFTY500_VALUE_50

DMA period	DMA value
5 day DMA	14120.21
12 day DMA	13973.65
20 day DMA	13942.71
35 day DMA	13773.53
50 day DMA	13589.01
100 day DMA	13193.8
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty500 Value NIFTY500_VALUE_50

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	14033.23	14097.06	14136.66
12 day EMA	13992.65	14008.48	14006.78
20 day EMA	13919.47	13920.94	13910.74
35 day EMA	13768.88	13760.83	13745.7
50 day EMA	13617.93	13606.2	13589.41

SMA (simple moving average) of Nifty500 Value NIFTY500_VALUE_50

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	14120.21	14140.05	14102.34
12 day SMA	13973.65	13973.02	13964.4
20 day SMA	13942.71	13944.09	13937.8
35 day SMA	13773.53	13767.42	13755.73
50 day SMA	13589.01	13575.94	13563.11
100 day SMA	13193.8	13180.02	13169.62
150 day SMA
200 day SMA