Nifty500Value NIFTY500_VALUE_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Value NIFTY500_VALUE_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Value

Strong Daily Stock price targets for Nifty500Value NIFTY500_VALUE_50 are 16750.03 and 16873.13

Daily Target 116724
Daily Target 216776.05
Daily Target 316847.1
Daily Target 416899.15
Daily Target 516970.2

Daily price and volume Nifty500 Value

Date Closing Open Range Volume
Thu 07 May 2026 16828.10 (0.03%) 16887.50 16795.05 - 16918.15 0 times
Wed 06 May 2026 16823.05 (1.23%) 16763.25 16635.30 - 16876.70 0 times
Tue 05 May 2026 16618.30 (-0.07%) 16610.35 16474.20 - 16660.20 0 times
Mon 04 May 2026 16629.45 (0.45%) 16611.40 16573.95 - 16761.55 0 times
Thu 30 April 2026 16554.20 (-1.38%) 16737.60 16493.25 - 16737.65 0 times
Wed 29 April 2026 16786.05 (0.2%) 16822.35 16673.50 - 16927.65 0 times
Tue 28 April 2026 16753.20 (0.19%) 16698.45 16671.00 - 16852.55 0 times
Mon 27 April 2026 16721.95 (1.31%) 16600.15 16591.40 - 16750.75 0 times
Fri 24 April 2026 16505.75 (-0.32%) 16572.00 16406.25 - 16621.20 0 times
Thu 23 April 2026 16559.15 (-0.94%) 16671.35 16533.85 - 16716.50 0 times
Wed 22 April 2026 16716.60 (0.5%) 16619.00 16579.35 - 16755.90 0 times

Daily chart Nifty500Value

Weekly price and charts Nifty500Value

Strong weekly Stock price targets for Nifty500Value NIFTY500_VALUE_50 are 16651.15 and 17095.1

Weekly Target 116296.2
Weekly Target 216562.15
Weekly Target 316740.15
Weekly Target 417006.1
Weekly Target 517184.1

Weekly price and volumes for Nifty500 Value

Date Closing Open Range Volume
Thu 07 May 2026 16828.10 (1.65%) 16611.40 16474.20 - 16918.15 0 times
Thu 30 April 2026 16554.20 (0.29%) 16600.15 16493.25 - 16927.65 0 times
Fri 24 April 2026 16505.75 (-0.4%) 16551.75 16384.55 - 16755.90 0 times
Fri 17 April 2026 16571.65 (2.89%) 15798.65 15753.00 - 16606.35 0 times
Fri 10 April 2026 16106.50 (6.13%) 15190.90 15055.65 - 16191.75 0 times
Thu 02 April 2026 15176.55 (0.39%) 14997.90 14751.65 - 15222.70 0 times
Fri 27 March 2026 15117.10 (-1.81%) 15190.40 14808.30 - 15398.85 0 times
Fri 20 March 2026 15395.65 (-4.22%) 15541.30 15226.15 - 15766.10 0 times
Thu 12 March 2026 16073.85 (-2.03%) 15946.95 15622.40 - 16173.75 0 times
Thu 05 March 2026 16407.55 (-2.65%) 16343.30 16037.95 - 16732.45 0 times
Fri 27 February 2026 16854.05 (1.62%) 16682.85 16519.00 - 16984.90 0 times

weekly chart Nifty500Value

Monthly price and charts Nifty500Value

Strong monthly Stock price targets for Nifty500Value NIFTY500_VALUE_50 are 16651.15 and 17095.1

Monthly Target 116296.2
Monthly Target 216562.15
Monthly Target 316740.15
Monthly Target 417006.1
Monthly Target 517184.1

Monthly price and volumes Nifty500 Value

Date Closing Open Range Volume
Thu 07 May 2026 16828.10 (1.65%) 16611.40 16474.20 - 16918.15 0 times
Thu 30 April 2026 16554.20 (10.82%) 15051.70 14751.65 - 16927.65 0 times
Mon 30 March 2026 14937.70 (-11.37%) 16343.30 14808.30 - 16732.45 0 times
Fri 27 February 2026 16854.05 (5.54%) 15796.45 15276.05 - 16984.90 0 times
Fri 30 January 2026 15969.90 (2.8%) 15562.80 15228.25 - 16324.55 0 times
Wed 31 December 2025 15534.20 (3.71%) 15057.50 14475.40 - 15566.05 0 times
Fri 28 November 2025 14978.45 (-1.37%) 15194.50 14795.35 - 15355.45 0 times
Thu 30 October 2025 15187.25 (5.06%) 14473.75 14423.20 - 15256.65 0 times
Tue 30 September 2025 14456.30 (6.52%) 13599.00 13596.15 - 14595.90 0 times
Fri 29 August 2025 13571.75 (-2.08%) 13847.70 13527.30 - 14099.40 0 times
Thu 31 July 2025 13860.60 (-3.51%) 14389.50 13823.80 - 14422.05 0 times

monthly chart Nifty500Value

DMA SMA EMA moving averages of Nifty500 Value NIFTY500_VALUE_50

DMA (daily moving average) of Nifty500 Value NIFTY500_VALUE_50

DMA period DMA value
5 day DMA 16690.62
12 day DMA 16677.38
20 day DMA 16504.08
35 day DMA 16028.09
50 day DMA 16164.27
100 day DMA 15821.9
150 day DMA 15468.88
200 day DMA 15109.18

EMA (exponential moving average) of Nifty500 Value NIFTY500_VALUE_50

EMA period EMA current EMA prev EMA prev2
5 day EMA16740.8616697.2516634.36
12 day EMA16621.4516583.8916540.42
20 day EMA16476.4916439.4916399.13
35 day EMA16393.5616367.9816341.19
50 day EMA16237.5616213.4716188.6

SMA (simple moving average) of Nifty500 Value NIFTY500_VALUE_50

SMA period SMA current SMA prev SMA prev2
5 day SMA16690.6216682.2116668.24
12 day SMA16677.3816656.8916635.94
20 day SMA16504.0816434.7316361.64
35 day SMA16028.0915998.7715986.9
50 day SMA16164.2716159.6416152.97
100 day SMA15821.915804.2915784.58
150 day SMA15468.8815450.9515432.42
200 day SMA15109.1815096.9415084.65
Back to top | Use Dark Theme