Nifty500Value NIFTY500_VALUE_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Value NIFTY500_VALUE_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Value

Strong Daily Stock price targets for Nifty500Value NIFTY500_VALUE_50 are 16580.78 and 16664.48

Daily Target 116513.6
Daily Target 216564.25
Daily Target 316597.3
Daily Target 416647.95
Daily Target 516681

Daily price and volume Nifty500 Value

Date Closing Open Range Volume
Mon 22 June 2026 16614.90 (0.49%) 16586.20 16546.65 - 16630.35 0 times
Fri 19 June 2026 16533.15 (-0.11%) 16495.30 16442.45 - 16553.15 0 times
Thu 18 June 2026 16551.95 (0.3%) 16532.85 16443.50 - 16587.00 0 times
Mon 15 June 2026 16501.95 (2.16%) 16555.90 16481.40 - 17026.90 0 times
Wed 10 June 2026 16152.70 (-1.68%) 16416.95 16132.95 - 16428.95 0 times
Tue 09 June 2026 16428.45 (0.95%) 16351.25 16297.90 - 16448.85 0 times
Mon 08 June 2026 16273.15 (-1.3%) 16291.00 16224.60 - 16428.85 0 times
Fri 05 June 2026 16487.10 (-0.64%) 16615.35 16391.50 - 16645.50 0 times
Thu 04 June 2026 16592.60 (0.2%) 16505.15 16500.60 - 16620.30 0 times
Wed 03 June 2026 16559.80 (0.36%) 16512.15 16341.45 - 16591.90 0 times
Tue 02 June 2026 16500.65 (-0.02%) 16408.75 16337.65 - 16532.10 0 times

Daily chart Nifty500Value

Weekly price and charts Nifty500Value

Strong weekly Stock price targets for Nifty500Value NIFTY500_VALUE_50 are 16580.78 and 16664.48

Weekly Target 116513.6
Weekly Target 216564.25
Weekly Target 316597.3
Weekly Target 416647.95
Weekly Target 516681

Weekly price and volumes for Nifty500 Value

Date Closing Open Range Volume
Mon 22 June 2026 16614.90 (0.49%) 16586.20 16546.65 - 16630.35 0 times
Fri 19 June 2026 16533.15 (2.36%) 16555.90 16442.45 - 17026.90 0 times
Wed 10 June 2026 16152.70 (-2.03%) 16291.00 16132.95 - 16448.85 0 times
Fri 05 June 2026 16487.10 (-0.54%) 16632.70 16337.65 - 16687.35 0 times
Fri 29 May 2026 16576.70 (0.4%) 16682.65 16517.35 - 16990.00 0 times
Fri 22 May 2026 16510.45 (0.21%) 16320.10 16134.60 - 16621.20 0 times
Fri 15 May 2026 16475.65 (-1.03%) 16562.90 16251.00 - 16685.30 0 times
Fri 08 May 2026 16647.05 (0.56%) 16611.40 16474.20 - 16918.15 0 times
Thu 30 April 2026 16554.20 (0.29%) 16600.15 16493.25 - 16927.65 0 times
Fri 24 April 2026 16505.75 (-0.4%) 16551.75 16384.55 - 16755.90 0 times
Fri 17 April 2026 16571.65 (2.89%) 15798.65 15753.00 - 16606.35 0 times

weekly chart Nifty500Value

Monthly price and charts Nifty500Value

Strong monthly Stock price targets for Nifty500Value NIFTY500_VALUE_50 are 15926.95 and 16820.9

Monthly Target 115697.63
Monthly Target 216156.27
Monthly Target 316591.583333333
Monthly Target 417050.22
Monthly Target 517485.53

Monthly price and volumes Nifty500 Value

Date Closing Open Range Volume
Mon 22 June 2026 16614.90 (0.23%) 16632.70 16132.95 - 17026.90 0 times
Fri 29 May 2026 16576.70 (0.14%) 16611.40 16134.60 - 16990.00 0 times
Thu 30 April 2026 16554.20 (10.82%) 15051.70 14751.65 - 16927.65 0 times
Mon 30 March 2026 14937.70 (-11.37%) 16343.30 14808.30 - 16732.45 0 times
Fri 27 February 2026 16854.05 (5.54%) 15796.45 15276.05 - 16984.90 0 times
Fri 30 January 2026 15969.90 (2.8%) 15562.80 15228.25 - 16324.55 0 times
Wed 31 December 2025 15534.20 (3.71%) 15057.50 14475.40 - 15566.05 0 times
Fri 28 November 2025 14978.45 (-1.37%) 15194.50 14795.35 - 15355.45 0 times
Thu 30 October 2025 15187.25 (5.06%) 14473.75 14423.20 - 15256.65 0 times
Tue 30 September 2025 14456.30 (6.52%) 13599.00 13596.15 - 14595.90 0 times
Fri 29 August 2025 13571.75 (-2.08%) 13847.70 13527.30 - 14099.40 0 times

monthly chart Nifty500Value

DMA SMA EMA moving averages of Nifty500 Value NIFTY500_VALUE_50

DMA (daily moving average) of Nifty500 Value NIFTY500_VALUE_50

DMA period DMA value
5 day DMA 16470.93
12 day DMA 16475.06
20 day DMA 16519.61
35 day DMA 16550.79
50 day DMA 16432.47
100 day DMA 16183.3
150 day DMA 15828.97
200 day DMA 15427.11

EMA (exponential moving average) of Nifty500 Value NIFTY500_VALUE_50

EMA period EMA current EMA prev EMA prev2
5 day EMA16523.6216477.9916450.42
12 day EMA16500.8416480.1116470.47
20 day EMA16490.2916477.1816471.29
35 day EMA16407.4816395.2716387.15
50 day EMA1632516313.1716304.19

SMA (simple moving average) of Nifty500 Value NIFTY500_VALUE_50

SMA period SMA current SMA prev SMA prev2
5 day SMA16470.9316433.6416381.64
12 day SMA16475.0616471.8816501.57
20 day SMA16519.6116501.9916499.11
35 day SMA16550.7916547.6716548.41
50 day SMA16432.4716398.9316370.61
100 day SMA16183.316175.4416168.97
150 day SMA15828.9715816.3215804.02
200 day SMA15427.1115412.7615398.88
Back to top | Use Dark Theme