Nifty500Value NIFTY500_VALUE_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty500 Value NIFTY500_VALUE_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty500Value
Strong Daily Stock price targets for Nifty500Value NIFTY500_VALUE_50 are 12862.4 and 13049.25
Daily Target 1 | 12707.83 |
Daily Target 2 | 12830.12 |
Daily Target 3 | 12894.683333333 |
Daily Target 4 | 13016.97 |
Daily Target 5 | 13081.53 |
Daily price and volume Nifty500 Value
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 12952.40 (2.22%) | 12784.40 | 12772.40 - 12959.25 | 0 times | Mon 03 February 2025 | 12671.55 (-3.87%) | 12810.25 | 12509.30 - 12819.55 | 0 times | Fri 31 January 2025 | 13182.25 (1.97%) | 12948.55 | 12845.90 - 13198.25 | 0 times | Thu 30 January 2025 | 12927.65 (0.55%) | 12858.35 | 12824.20 - 13005.55 | 0 times | Wed 29 January 2025 | 12856.35 (1.62%) | 12691.85 | 12644.50 - 12881.35 | 0 times | Tue 28 January 2025 | 12650.80 (-0.4%) | 12772.50 | 12505.00 - 12802.15 | 0 times | Mon 27 January 2025 | 12701.45 (-2.45%) | 12950.40 | 12658.90 - 12953.40 | 0 times | Fri 24 January 2025 | 13020.30 (-1.37%) | 13228.70 | 12988.70 - 13332.30 | 0 times | Thu 23 January 2025 | 13200.80 (0.45%) | 13124.95 | 13041.80 - 13247.85 | 0 times | Wed 22 January 2025 | 13142.00 (-0.84%) | 13291.90 | 12954.15 - 13306.25 | 0 times | Tue 21 January 2025 | 13253.05 (-1.25%) | 13472.15 | 13236.60 - 13520.85 | 0 times |
Weekly price and charts Nifty500Value
Strong weekly Stock price targets for Nifty500Value NIFTY500_VALUE_50 are 12730.85 and 13180.8
Weekly Target 1 | 12357.03 |
Weekly Target 2 | 12654.72 |
Weekly Target 3 | 12806.983333333 |
Weekly Target 4 | 13104.67 |
Weekly Target 5 | 13256.93 |
Weekly price and volumes for Nifty500 Value
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 12952.40 (-1.74%) | 12810.25 | 12509.30 - 12959.25 | 0 times | Fri 31 January 2025 | 13182.25 (1.24%) | 12950.40 | 12505.00 - 13198.25 | 0 times | Fri 24 January 2025 | 13020.30 (-1.99%) | 13326.60 | 12954.15 - 13520.85 | 0 times | Fri 17 January 2025 | 13285.00 (2.36%) | 12842.10 | 12486.45 - 13318.75 | 0 times | Fri 10 January 2025 | 12978.25 (-5.92%) | 13823.40 | 12940.30 - 13825.25 | 0 times | Fri 03 January 2025 | 13794.70 (1.48%) | 13595.95 | 13336.35 - 13918.25 | 0 times | Fri 27 December 2024 | 13594.05 (-0.6%) | 13770.95 | 13579.50 - 13866.70 | 0 times | Fri 20 December 2024 | 13676.45 (0%) | 14602.00 | 13652.70 - 14643.75 | 0 times | Wed 05 February 2025 | (0%) | - | 0 times |
Monthly price and charts Nifty500Value
Strong monthly Stock price targets for Nifty500Value NIFTY500_VALUE_50 are 12730.85 and 13180.8
Monthly Target 1 | 12357.03 |
Monthly Target 2 | 12654.72 |
Monthly Target 3 | 12806.983333333 |
Monthly Target 4 | 13104.67 |
Monthly Target 5 | 13256.93 |
Monthly price and volumes Nifty500 Value
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 12952.40 (-1.74%) | 12810.25 | 12509.30 - 12959.25 | 0 times | Fri 31 January 2025 | 13182.25 (-2.22%) | 13471.10 | 12486.45 - 13918.25 | 0 times | Tue 31 December 2024 | 13481.10 (0%) | 14602.00 | 13336.35 - 14643.75 | 0 times | Wed 05 February 2025 | (0%) | - | 0 times |
Indicator Analysis of Nifty500Value
Please login to view indicator analysis. or View indicator analysis of Nifty500Value NIFTY500_VALUE_50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty500 Value NIFTY500_VALUE_50
DMA (daily moving average) of Nifty500 Value NIFTY500_VALUE_50
DMA period | DMA value |
5 day DMA | 12918.04 |
12 day DMA | 12998.25 |
20 day DMA | 13026.45 |
35 day DMA | |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Nifty500 Value NIFTY500_VALUE_50
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12905.76 | 12882.45 | 12987.89 |
12 day EMA | 12974.79 | 12978.86 | 13034.71 |
20 day EMA | 13103.04 | 13118.89 | 13165.96 |
35 day EMA | 13339.79 | 13362.6 | |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nifty500 Value NIFTY500_VALUE_50
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12918.04 | 12857.72 | 12863.7 |
12 day SMA | 12998.25 | 13025.97 | 13067.8 |
20 day SMA | 13026.45 | 13052.65 | 13085.44 |
35 day SMA | |||
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.