Nifty500Value NIFTY500_VALUE_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Value NIFTY500_VALUE_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Value

Strong Daily Stock price targets for Nifty500Value NIFTY500_VALUE_50 are 16207.28 and 16424.28

Daily Target 116029.37
Daily Target 216168.18
Daily Target 316246.366666667
Daily Target 416385.18
Daily Target 516463.37

Daily price and volume Nifty500 Value

Date Closing Open Range Volume
Thu 29 January 2026 16307.00 (1.38%) 16146.75 16107.55 - 16324.55 0 times
Wed 28 January 2026 16085.55 (2.65%) 15744.65 15735.55 - 16104.55 0 times
Tue 27 January 2026 15669.60 (1.51%) 15559.45 15429.85 - 15717.50 0 times
Fri 23 January 2026 15435.80 (-1.18%) 15690.90 15413.35 - 15738.40 0 times
Thu 22 January 2026 15619.75 (1.37%) 15521.85 15521.85 - 15693.25 0 times
Wed 21 January 2026 15408.45 (-0.07%) 15382.60 15228.25 - 15515.85 0 times
Tue 20 January 2026 15419.00 (-2.12%) 15757.30 15389.20 - 15809.65 0 times
Mon 19 January 2026 15752.60 (-0.64%) 15817.30 15727.90 - 15863.25 0 times
Fri 16 January 2026 15854.75 (0.2%) 15850.50 15789.30 - 15954.40 0 times
Wed 14 January 2026 15823.80 (1.6%) 15586.25 15552.45 - 15855.85 0 times
Tue 13 January 2026 15574.80 (0.35%) 15582.65 15459.45 - 15606.70 0 times

Daily chart Nifty500Value

Weekly price and charts Nifty500Value

Strong weekly Stock price targets for Nifty500Value NIFTY500_VALUE_50 are 15868.43 and 16763.13

Weekly Target 115125.77
Weekly Target 215716.38
Weekly Target 316020.466666667
Weekly Target 416611.08
Weekly Target 516915.17

Weekly price and volumes for Nifty500 Value

Date Closing Open Range Volume
Thu 29 January 2026 16307.00 (5.64%) 15559.45 15429.85 - 16324.55 0 times
Fri 23 January 2026 15435.80 (-2.64%) 15817.30 15228.25 - 15863.25 0 times
Fri 16 January 2026 15854.75 (3.15%) 15394.20 15247.35 - 15954.40 0 times
Fri 09 January 2026 15370.15 (-3.22%) 15935.00 15314.95 - 15988.95 0 times
Fri 02 January 2026 15881.10 (4.43%) 15235.85 15160.45 - 15898.95 0 times
Fri 26 December 2025 15206.75 (1.23%) 15061.60 15047.00 - 15311.35 0 times
Fri 19 December 2025 15022.20 (2.14%) 14944.50 14820.00 - 15034.60 0 times
Wed 10 December 2025 14708.15 (-1.36%) 14915.75 14475.40 - 14923.95 0 times
Fri 05 December 2025 14910.70 (-0.45%) 15057.50 14775.80 - 15089.75 0 times
Fri 28 November 2025 14978.45 (0.21%) 14970.40 14795.35 - 15136.30 0 times
Fri 21 November 2025 14947.25 (-1.88%) 15253.95 14928.90 - 15348.05 0 times

weekly chart Nifty500Value

Monthly price and charts Nifty500Value

Strong monthly Stock price targets for Nifty500Value NIFTY500_VALUE_50 are 15767.63 and 16863.93

Monthly Target 114856.97
Monthly Target 215581.98
Monthly Target 315953.266666667
Monthly Target 416678.28
Monthly Target 517049.57

Monthly price and volumes Nifty500 Value

Date Closing Open Range Volume
Thu 29 January 2026 16307.00 (4.97%) 15562.80 15228.25 - 16324.55 0 times
Wed 31 December 2025 15534.20 (3.71%) 15057.50 14475.40 - 15566.05 0 times
Fri 28 November 2025 14978.45 (-1.37%) 15194.50 14795.35 - 15355.45 0 times
Thu 30 October 2025 15187.25 (5.06%) 14473.75 14423.20 - 15256.65 0 times
Tue 30 September 2025 14456.30 (6.52%) 13599.00 13596.15 - 14595.90 0 times
Fri 29 August 2025 13571.75 (-2.08%) 13847.70 13527.30 - 14099.40 0 times
Thu 31 July 2025 13860.60 (-3.51%) 14389.50 13823.80 - 14422.05 0 times
Mon 30 June 2025 14365.40 (3.9%) 13807.60 13630.35 - 14410.75 0 times
Fri 30 May 2025 13826.25 (2.89%) 13437.20 12974.55 - 14054.40 0 times
Wed 30 April 2025 13437.85 (1.01%) 13206.30 12019.60 - 13769.50 0 times
Fri 28 March 2025 13302.85 (10.76%) 12048.50 11829.30 - 13593.30 0 times

monthly chart Nifty500Value

DMA SMA EMA moving averages of Nifty500 Value NIFTY500_VALUE_50

DMA (daily moving average) of Nifty500 Value NIFTY500_VALUE_50

DMA period DMA value
5 day DMA 15823.54
12 day DMA 15705.95
20 day DMA 15695.06
35 day DMA 15398.93
50 day DMA 15287.22
100 day DMA 14926.09
150 day DMA 14633.38
200 day DMA 14380.93

EMA (exponential moving average) of Nifty500 Value NIFTY500_VALUE_50

EMA period EMA current EMA prev EMA prev2
5 day EMA15932.7315745.6315575.7
12 day EMA15752.7915652.0615573.27
20 day EMA15646.4415576.9415523.43
35 day EMA15498.5115450.9115413.55
50 day EMA15333.0415293.315260.98

SMA (simple moving average) of Nifty500 Value NIFTY500_VALUE_50

SMA period SMA current SMA prev SMA prev2
5 day SMA15823.5415643.8315510.52
12 day SMA15705.9515627.8815574.58
20 day SMA15695.0615644.9415600.55
35 day SMA15398.9315357.8615322.9
50 day SMA15287.2215266.1915249.92
100 day SMA14926.0914898.7414873.92
150 day SMA14633.3814616.9314602.15
200 day SMA14380.9314366.2614352.35
Back to top | Use Dark Theme