Nifty500Value NIFTY500_VALUE_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Value NIFTY500_VALUE_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Value

Strong Daily Stock price targets for Nifty500Value NIFTY500_VALUE_50 are 13323.85 and 13548.9

Daily Target 113141.62
Daily Target 213281.03
Daily Target 313366.666666667
Daily Target 413506.08
Daily Target 513591.72

Daily price and volume Nifty500 Value

Date Closing Open Range Volume
Mon 20 January 2025 13420.45 (1.02%) 13326.60 13227.25 - 13452.30 0 times
Fri 17 January 2025 13285.00 (0.85%) 13172.95 13136.80 - 13318.75 0 times
Thu 16 January 2025 13173.50 (1.58%) 13086.95 13085.25 - 13207.70 0 times
Wed 15 January 2025 12968.80 (0.4%) 13017.65 12907.60 - 13121.00 0 times
Tue 14 January 2025 12917.45 (3.12%) 12595.35 12594.65 - 12961.40 0 times
Mon 13 January 2025 12526.75 (-3.48%) 12842.10 12486.45 - 12882.95 0 times
Fri 10 January 2025 12978.25 (-2.04%) 13237.50 12940.30 - 13270.00 0 times
Thu 09 January 2025 13247.85 (-1.52%) 13452.00 13235.60 - 13453.05 0 times
Wed 08 January 2025 13452.40 (-0.18%) 13494.75 13335.35 - 13509.65 0 times
Tue 07 January 2025 13476.25 (1.12%) 13374.25 13369.75 - 13549.80 0 times
Mon 06 January 2025 13327.45 (-3.39%) 13823.40 13278.30 - 13825.25 0 times

Daily chart Nifty500Value

Weekly price and charts Nifty500Value

Strong weekly Stock price targets for Nifty500Value NIFTY500_VALUE_50 are 13323.85 and 13548.9

Weekly Target 113141.62
Weekly Target 213281.03
Weekly Target 313366.666666667
Weekly Target 413506.08
Weekly Target 513591.72

Weekly price and volumes for Nifty500 Value

Date Closing Open Range Volume
Mon 20 January 2025 13420.45 (1.02%) 13326.60 13227.25 - 13452.30 0 times
Fri 17 January 2025 13285.00 (2.36%) 12842.10 12486.45 - 13318.75 0 times
Fri 10 January 2025 12978.25 (-5.92%) 13823.40 12940.30 - 13825.25 0 times
Fri 03 January 2025 13794.70 (1.48%) 13595.95 13336.35 - 13918.25 0 times
Fri 27 December 2024 13594.05 (-0.6%) 13770.95 13579.50 - 13866.70 0 times
Fri 20 December 2024 13676.45 (0%) 14602.00 13652.70 - 14643.75 0 times
Tue 21 January 2025 (0%) - 0 times

weekly chart Nifty500Value

Monthly price and charts Nifty500Value

Strong monthly Stock price targets for Nifty500Value NIFTY500_VALUE_50 are 12237.55 and 13669.35

Monthly Target 111843.25
Monthly Target 212631.85
Monthly Target 313275.05
Monthly Target 414063.65
Monthly Target 514706.85

Monthly price and volumes Nifty500 Value

Date Closing Open Range Volume
Mon 20 January 2025 13420.45 (-0.45%) 13471.10 12486.45 - 13918.25 0 times
Tue 31 December 2024 13481.10 (0%) 14602.00 13336.35 - 14643.75 0 times
Tue 21 January 2025 (0%) - 0 times

monthly chart Nifty500Value

DMA SMA EMA moving averages of Nifty500 Value NIFTY500_VALUE_50

DMA (daily moving average) of Nifty500 Value NIFTY500_VALUE_50

DMA period DMA value
5 day DMA 13153.04
12 day DMA 13214.07
20 day DMA 13371.07
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty500 Value NIFTY500_VALUE_50

EMA period EMA current EMA prev EMA prev2
5 day EMA13223.7613125.4313045.65
12 day EMA13261.9813233.1813223.76
20 day EMA13444.1613446.6613463.67
35 day EMA000
50 day EMA000

SMA (simple moving average) of Nifty500 Value NIFTY500_VALUE_50

SMA period SMA current SMA prev SMA prev2
5 day SMA13153.0412974.312912.95
12 day SMA13214.0713238.4813257.38
20 day SMA13371.0713383.8713420.04
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme