Nifty500Value NIFTY500_VALUE_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Value NIFTY500_VALUE_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Value

Strong Daily Stock price targets for Nifty500Value NIFTY500_VALUE_50 are 16284.88 and 16378.63

Daily Target 116262.98
Daily Target 216306.77
Daily Target 316356.733333333
Daily Target 416400.52
Daily Target 516450.48

Daily price and volume Nifty500 Value

Date Closing Open Range Volume
Thu 06 August 2026 16350.55 (-0.3%) 16404.10 16312.95 - 16406.70 0 times
Wed 05 August 2026 16400.15 (0.55%) 16395.75 16310.45 - 16400.15 0 times
Tue 04 August 2026 16309.75 (-0.33%) 16398.10 16249.65 - 16398.10 0 times
Mon 03 August 2026 16363.45 (1.34%) 16240.25 16233.60 - 16364.95 0 times
Fri 31 July 2026 16147.85 (0.42%) 16122.65 16044.75 - 16173.80 0 times
Thu 30 July 2026 16079.60 (0.43%) 16041.00 16008.25 - 16098.30 0 times
Wed 29 July 2026 16010.75 (0.72%) 15942.50 15899.30 - 16027.70 0 times
Tue 28 July 2026 15895.55 (-0.66%) 15978.55 15855.55 - 15990.45 0 times
Mon 27 July 2026 16001.50 (0.65%) 15992.20 15955.95 - 16021.10 0 times
Fri 24 July 2026 15898.65 (-0.18%) 15835.85 15734.05 - 15925.45 0 times
Thu 23 July 2026 15926.65 (-0.82%) 15986.95 15892.95 - 16051.55 0 times

Daily chart Nifty500Value

Weekly price and charts Nifty500Value

Strong weekly Stock price targets for Nifty500Value NIFTY500_VALUE_50 are 16292.08 and 16465.18

Weekly Target 116157.18
Weekly Target 216253.87
Weekly Target 316330.283333333
Weekly Target 416426.97
Weekly Target 516503.38

Weekly price and volumes for Nifty500 Value

Date Closing Open Range Volume
Thu 06 August 2026 16350.55 (1.26%) 16240.25 16233.60 - 16406.70 0 times
Fri 31 July 2026 16147.85 (1.57%) 15992.20 15855.55 - 16173.80 0 times
Fri 24 July 2026 15898.65 (-0.49%) 15965.50 15734.05 - 16248.95 0 times
Fri 17 July 2026 15977.05 (-0.65%) 15996.35 15882.55 - 16117.90 0 times
Fri 10 July 2026 16082.00 (-0.59%) 16210.25 15765.60 - 16233.85 0 times
Fri 03 July 2026 16176.70 (-0%) 16173.35 16044.00 - 16287.25 0 times
Thu 25 June 2026 16176.75 (-2.16%) 16586.20 16154.45 - 16630.35 0 times
Fri 19 June 2026 16533.15 (2.36%) 16555.90 16442.45 - 17026.90 0 times
Wed 10 June 2026 16152.70 (-2.03%) 16291.00 16132.95 - 16448.85 0 times
Fri 05 June 2026 16487.10 (-0.54%) 16632.70 16337.65 - 16687.35 0 times
Fri 29 May 2026 16576.70 (0.4%) 16682.65 16517.35 - 16990.00 0 times

weekly chart Nifty500Value

Monthly price and charts Nifty500Value

Strong monthly Stock price targets for Nifty500Value NIFTY500_VALUE_50 are 16292.08 and 16465.18

Monthly Target 116157.18
Monthly Target 216253.87
Monthly Target 316330.283333333
Monthly Target 416426.97
Monthly Target 516503.38

Monthly price and volumes Nifty500 Value

Date Closing Open Range Volume
Thu 06 August 2026 16350.55 (1.26%) 16240.25 16233.60 - 16406.70 0 times
Fri 31 July 2026 16147.85 (0.19%) 16160.05 15734.05 - 16287.25 0 times
Tue 30 June 2026 16116.95 (-2.77%) 16632.70 16044.00 - 17026.90 0 times
Fri 29 May 2026 16576.70 (0.14%) 16611.40 16134.60 - 16990.00 0 times
Thu 30 April 2026 16554.20 (10.82%) 15051.70 14751.65 - 16927.65 0 times
Mon 30 March 2026 14937.70 (-11.37%) 16343.30 14808.30 - 16732.45 0 times
Fri 27 February 2026 16854.05 (5.54%) 15796.45 15276.05 - 16984.90 0 times
Fri 30 January 2026 15969.90 (2.8%) 15562.80 15228.25 - 16324.55 0 times
Wed 31 December 2025 15534.20 (3.71%) 15057.50 14475.40 - 15566.05 0 times
Fri 28 November 2025 14978.45 (-1.37%) 15194.50 14795.35 - 15355.45 0 times
Thu 30 October 2025 15187.25 (5.06%) 14473.75 14423.20 - 15256.65 0 times

monthly chart Nifty500Value

DMA SMA EMA moving averages of Nifty500 Value NIFTY500_VALUE_50

DMA (daily moving average) of Nifty500 Value NIFTY500_VALUE_50

DMA period DMA value
5 day DMA 16314.35
12 day DMA 16120.27
20 day DMA 16093.73
35 day DMA 16163.73
50 day DMA 16275.36
100 day DMA 16216.4
150 day DMA 16043.14
200 day DMA 15742.93

EMA (exponential moving average) of Nifty500 Value NIFTY500_VALUE_50

EMA period EMA current EMA prev EMA prev2
5 day EMA16298.7116272.816209.14
12 day EMA16195.3116167.116124.74
20 day EMA16167.9116148.6916122.23
35 day EMA16213.5316205.4616194
50 day EMA16291.916289.5116285

SMA (simple moving average) of Nifty500 Value NIFTY500_VALUE_50

SMA period SMA current SMA prev SMA prev2
5 day SMA16314.3516260.1616182.28
12 day SMA16120.2716107.2316086.32
20 day SMA16093.7316067.0716052.45
35 day SMA16163.7316165.9516162.33
50 day SMA16275.3616273.616275.11
100 day SMA16216.416217.316219.49
150 day SMA16043.1416033.5416023.34
200 day SMA15742.9315733.5215724.2
Back to top | Use Dark Theme