Nifty500Value NIFTY500_VALUE_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Value NIFTY500_VALUE_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Value

Strong Daily Stock price targets for Nifty500Value NIFTY500_VALUE_50 are 16158.05 and 16342.3

Daily Target 116122.32
Daily Target 216193.78
Daily Target 316306.566666667
Daily Target 416378.03
Daily Target 516490.82

Daily price and volume Nifty500 Value

Date Closing Open Range Volume
Fri 13 February 2026 16265.25 (-1.93%) 16417.80 16235.10 - 16419.35 0 times
Thu 12 February 2026 16585.15 (-0.47%) 16671.05 16500.35 - 16683.25 0 times
Wed 11 February 2026 16662.75 (0.4%) 16640.25 16515.55 - 16669.55 0 times
Tue 10 February 2026 16596.75 (0.65%) 16535.65 16473.75 - 16624.20 0 times
Mon 09 February 2026 16489.60 (1.14%) 16467.75 16384.45 - 16538.10 0 times
Fri 06 February 2026 16304.20 (0.11%) 16209.95 16133.95 - 16316.80 0 times
Thu 05 February 2026 16285.85 (-0.47%) 16314.15 16165.65 - 16373.25 0 times
Wed 04 February 2026 16362.25 (1.82%) 16108.15 16064.80 - 16375.85 0 times
Tue 03 February 2026 16070.25 (2.14%) 16303.20 15878.10 - 16357.00 0 times
Mon 02 February 2026 15733.35 (1.81%) 15440.25 15301.80 - 15774.35 0 times
Sun 01 February 2026 15454.10 (-3.23%) 15796.45 15276.05 - 15926.35 0 times

Daily chart Nifty500Value

Weekly price and charts Nifty500Value

Strong weekly Stock price targets for Nifty500Value NIFTY500_VALUE_50 are 16026.1 and 16474.25

Weekly Target 115946.38
Weekly Target 216105.82
Weekly Target 316394.533333333
Weekly Target 416553.97
Weekly Target 516842.68

Weekly price and volumes for Nifty500 Value

Date Closing Open Range Volume
Fri 13 February 2026 16265.25 (-0.24%) 16467.75 16235.10 - 16683.25 0 times
Fri 06 February 2026 16304.20 (2.09%) 15796.45 15276.05 - 16375.85 0 times
Fri 30 January 2026 15969.90 (3.46%) 15559.45 15429.85 - 16324.55 0 times
Fri 23 January 2026 15435.80 (-2.64%) 15817.30 15228.25 - 15863.25 0 times
Fri 16 January 2026 15854.75 (3.15%) 15394.20 15247.35 - 15954.40 0 times
Fri 09 January 2026 15370.15 (-3.22%) 15935.00 15314.95 - 15988.95 0 times
Fri 02 January 2026 15881.10 (4.43%) 15235.85 15160.45 - 15898.95 0 times
Fri 26 December 2025 15206.75 (1.23%) 15061.60 15047.00 - 15311.35 0 times
Fri 19 December 2025 15022.20 (2.14%) 14944.50 14820.00 - 15034.60 0 times
Wed 10 December 2025 14708.15 (-1.36%) 14915.75 14475.40 - 14923.95 0 times
Fri 05 December 2025 14910.70 (-0.45%) 15057.50 14775.80 - 15089.75 0 times

weekly chart Nifty500Value

Monthly price and charts Nifty500Value

Strong monthly Stock price targets for Nifty500Value NIFTY500_VALUE_50 are 15770.65 and 17177.85

Monthly Target 114667.65
Monthly Target 215466.45
Monthly Target 316074.85
Monthly Target 416873.65
Monthly Target 517482.05

Monthly price and volumes Nifty500 Value

Date Closing Open Range Volume
Fri 13 February 2026 16265.25 (1.85%) 15796.45 15276.05 - 16683.25 0 times
Fri 30 January 2026 15969.90 (2.8%) 15562.80 15228.25 - 16324.55 0 times
Wed 31 December 2025 15534.20 (3.71%) 15057.50 14475.40 - 15566.05 0 times
Fri 28 November 2025 14978.45 (-1.37%) 15194.50 14795.35 - 15355.45 0 times
Thu 30 October 2025 15187.25 (5.06%) 14473.75 14423.20 - 15256.65 0 times
Tue 30 September 2025 14456.30 (6.52%) 13599.00 13596.15 - 14595.90 0 times
Fri 29 August 2025 13571.75 (-2.08%) 13847.70 13527.30 - 14099.40 0 times
Thu 31 July 2025 13860.60 (-3.51%) 14389.50 13823.80 - 14422.05 0 times
Mon 30 June 2025 14365.40 (3.9%) 13807.60 13630.35 - 14410.75 0 times
Fri 30 May 2025 13826.25 (2.89%) 13437.20 12974.55 - 14054.40 0 times
Wed 30 April 2025 13437.85 (1.01%) 13206.30 12019.60 - 13769.50 0 times

monthly chart Nifty500Value

DMA SMA EMA moving averages of Nifty500 Value NIFTY500_VALUE_50

DMA (daily moving average) of Nifty500 Value NIFTY500_VALUE_50

DMA period DMA value
5 day DMA 16519.9
12 day DMA 16231.62
20 day DMA 16023.86
35 day DMA 15839.7
50 day DMA 15569.32
100 day DMA 15188.77
150 day DMA 14801.04
200 day DMA 14567.84

EMA (exponential moving average) of Nifty500 Value NIFTY500_VALUE_50

EMA period EMA current EMA prev EMA prev2
5 day EMA16431.416514.4716479.13
12 day EMA16281.7716284.7716230.18
20 day EMA16114.3716098.516047.3
35 day EMA15846.8915822.2615777.35
50 day EMA15615.511558915548.36

SMA (simple moving average) of Nifty500 Value NIFTY500_VALUE_50

SMA period SMA current SMA prev SMA prev2
5 day SMA16519.916527.6916467.83
12 day SMA16231.6216235.116193.46
20 day SMA16023.8616003.3315965.27
35 day SMA15839.715809.3915770.65
50 day SMA15569.3215544.4115512.27
100 day SMA15188.7715169.7415145.95
150 day SMA14801.0414788.2414773.01
200 day SMA14567.8414554.9714540.09
Back to top | Use Dark Theme