Nifty500Value NIFTY500_VALUE_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Value NIFTY500_VALUE_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Value

Strong Daily Stock price targets for Nifty500Value NIFTY500_VALUE_50 are 14843.25 and 15005.6

Daily Target 114712.53
Daily Target 214811.62
Daily Target 314874.883333333
Daily Target 414973.97
Daily Target 515037.23

Daily price and volume Nifty500 Value

Date Closing Open Range Volume
Fri 05 December 2025 14910.70 (0.28%) 14865.50 14775.80 - 14938.15 0 times
Thu 04 December 2025 14869.50 (0.05%) 14878.25 14835.15 - 14954.85 0 times
Wed 03 December 2025 14861.85 (-0.87%) 15021.90 14783.70 - 15025.80 0 times
Tue 02 December 2025 14992.70 (-0.18%) 15013.45 14963.65 - 15089.75 0 times
Mon 01 December 2025 15019.45 (0.27%) 15057.50 14973.10 - 15085.70 0 times
Fri 28 November 2025 14978.45 (-0.31%) 15033.50 14962.00 - 15043.10 0 times
Thu 27 November 2025 15025.55 (-0.28%) 15120.50 14972.40 - 15136.30 0 times
Wed 26 November 2025 15067.55 (1.46%) 14894.00 14887.50 - 15077.30 0 times
Tue 25 November 2025 14851.30 (0.2%) 14822.30 14795.35 - 14894.50 0 times
Mon 24 November 2025 14821.05 (-1.83%) 14970.40 14803.65 - 14980.40 0 times
Thu 20 November 2025 15097.95 (-0.34%) 15214.45 15080.60 - 15219.90 0 times

Daily chart Nifty500Value

Weekly price and charts Nifty500Value

Strong weekly Stock price targets for Nifty500Value NIFTY500_VALUE_50 are 14686.28 and 15000.23

Weekly Target 114611.47
Weekly Target 214761.08
Weekly Target 314925.416666667
Weekly Target 415075.03
Weekly Target 515239.37

Weekly price and volumes for Nifty500 Value

Date Closing Open Range Volume
Fri 05 December 2025 14910.70 (-0.45%) 15057.50 14775.80 - 15089.75 0 times
Fri 28 November 2025 14978.45 (-0.79%) 14970.40 14795.35 - 15136.30 0 times
Thu 20 November 2025 15097.95 (-0.89%) 15253.95 15080.60 - 15348.05 0 times
Fri 14 November 2025 15233.10 (1.17%) 15065.15 14956.70 - 15355.45 0 times
Fri 07 November 2025 15056.20 (-0.54%) 15194.50 14826.25 - 15302.30 0 times
Fri 31 October 2025 15138.40 (2.75%) 14803.70 14785.70 - 15256.65 0 times
Fri 24 October 2025 14733.05 (1.23%) 14612.05 14588.80 - 14833.20 0 times
Fri 17 October 2025 14554.70 (-0.81%) 14624.25 14447.75 - 14693.20 0 times
Fri 10 October 2025 14674.10 (0.28%) 14634.00 14495.95 - 14728.60 0 times
Fri 03 October 2025 14632.45 (3.32%) 14215.80 14204.40 - 14644.40 0 times
Fri 26 September 2025 14161.95 (-2.58%) 14532.35 14127.65 - 14595.90 0 times

weekly chart Nifty500Value

Monthly price and charts Nifty500Value

Strong monthly Stock price targets for Nifty500Value NIFTY500_VALUE_50 are 14686.28 and 15000.23

Monthly Target 114611.47
Monthly Target 214761.08
Monthly Target 314925.416666667
Monthly Target 415075.03
Monthly Target 515239.37

Monthly price and volumes Nifty500 Value

Date Closing Open Range Volume
Fri 05 December 2025 14910.70 (-0.45%) 15057.50 14775.80 - 15089.75 0 times
Fri 28 November 2025 14978.45 (-1.06%) 15194.50 14795.35 - 15355.45 0 times
Fri 31 October 2025 15138.40 (4.72%) 14473.75 14423.20 - 15256.65 0 times
Tue 30 September 2025 14456.30 (6.52%) 13599.00 13596.15 - 14595.90 0 times
Fri 29 August 2025 13571.75 (-2.08%) 13847.70 13527.30 - 14099.40 0 times
Thu 31 July 2025 13860.60 (-3.51%) 14389.50 13823.80 - 14422.05 0 times
Mon 30 June 2025 14365.40 (3.9%) 13807.60 13630.35 - 14410.75 0 times
Fri 30 May 2025 13826.25 (2.89%) 13437.20 12974.55 - 14054.40 0 times
Wed 30 April 2025 13437.85 (1.01%) 13206.30 12019.60 - 13769.50 0 times
Fri 28 March 2025 13302.85 (10.76%) 12048.50 11829.30 - 13593.30 0 times
Fri 28 February 2025 12010.65 (-8.89%) 12810.25 11916.65 - 13204.30 0 times

monthly chart Nifty500Value

DMA SMA EMA moving averages of Nifty500 Value NIFTY500_VALUE_50

DMA (daily moving average) of Nifty500 Value NIFTY500_VALUE_50

DMA period DMA value
5 day DMA 14930.84
12 day DMA 14970.45
20 day DMA 15058.08
35 day DMA 14990.9
50 day DMA 14846.11
100 day DMA 14443.35
150 day DMA 14272.71
200 day DMA 13923.47

EMA (exponential moving average) of Nifty500 Value NIFTY500_VALUE_50

EMA period EMA current EMA prev EMA prev2
5 day EMA14921.7914927.3414956.25
12 day EMA14972.8414984.1315004.96
20 day EMA14984.9814992.7915005.76
35 day EMA14912.0314912.1114914.62
50 day EMA14822.3214818.7114816.64

SMA (simple moving average) of Nifty500 Value NIFTY500_VALUE_50

SMA period SMA current SMA prev SMA prev2
5 day SMA14930.8414944.3914975.6
12 day SMA14970.4514993.8615029.03
20 day SMA15058.0815060.0415073.77
35 day SMA14990.914978.5114971.36
50 day SMA14846.1114837.2914830.63
100 day SMA14443.3514436.7714430.59
150 day SMA14272.7114262.8914254.11
200 day SMA13923.4713914.2313905.03
Back to top | Use Dark Theme