Nifty50Div NIFTY50_DIV_POINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Div NIFTY50_DIV_POINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Div

Strong Daily Stock price targets for Nifty50Div NIFTY50_DIV_POINT are 274.23 and 274.23

Daily Target 1274.23
Daily Target 2274.23
Daily Target 3274.23
Daily Target 4274.23
Daily Target 5274.23

Daily price and volume Nifty50 Div

Date Closing Open Range Volume
Fri 07 February 2025 274.23 (3.29%) 274.23 274.23 - 274.23 0 times
Thu 06 February 2025 265.49 (0.96%) 265.49 265.49 - 265.49 0 times
Wed 05 February 2025 262.97 (0%) 262.97 262.97 - 262.97 0 times
Tue 04 February 2025 262.97 (0%) 262.97 262.97 - 262.97 0 times
Mon 03 February 2025 262.97 (0%) 262.97 262.97 - 262.97 0 times
Fri 31 January 2025 262.97 (2.43%) 262.97 262.97 - 262.97 0 times
Thu 30 January 2025 256.73 (0%) 256.73 256.73 - 256.73 0 times
Wed 29 January 2025 256.73 (0.85%) 256.73 256.73 - 256.73 0 times
Tue 28 January 2025 254.57 (0%) 254.57 254.57 - 254.57 0 times
Mon 27 January 2025 254.57 (0%) 254.57 254.57 - 254.57 0 times
Fri 24 January 2025 254.57 (0%) 254.57 254.57 - 254.57 0 times

 Daily chart Nifty50Div

Weekly price and charts Nifty50Div

Strong weekly Stock price targets for Nifty50Div NIFTY50_DIV_POINT are 268.6 and 279.86

Weekly Target 1259.22
Weekly Target 2266.72
Weekly Target 3270.47666666667
Weekly Target 4277.98
Weekly Target 5281.74

Weekly price and volumes for Nifty50 Div

Date Closing Open Range Volume
Fri 07 February 2025 274.23 (4.28%) 262.97 262.97 - 274.23 0 times
Fri 31 January 2025 262.97 (3.3%) 254.57 254.57 - 262.97 0 times
Fri 24 January 2025 254.57 (0%) 254.57 254.57 - 254.57 0 times
Fri 17 January 2025 254.57 (9.24%) 233.03 233.03 - 254.57 0 times
Fri 10 January 2025 233.03 (0%) 233.03 233.03 - 233.03 0 times
Fri 03 January 2025 233.03 (0%) 233.03 233.03 - 233.03 0 times
Fri 27 December 2024 233.03 (0%) 233.03 233.03 - 233.03 0 times
Fri 20 December 2024 233.03 (0%) 233.03 233.03 - 233.03 0 times
Fri 13 December 2024 233.03 (0%) 233.03 233.03 - 233.03 0 times
Fri 06 December 2024 233.03 (0%) 233.03 233.03 - 233.03 0 times
Fri 29 November 2024 233.03 (0%) 233.03 233.03 - 233.03 0 times

 weekly chart Nifty50Div

Monthly price and charts Nifty50Div

Strong monthly Stock price targets for Nifty50Div NIFTY50_DIV_POINT are 268.6 and 279.86

Monthly Target 1259.22
Monthly Target 2266.72
Monthly Target 3270.47666666667
Monthly Target 4277.98
Monthly Target 5281.74

Monthly price and volumes Nifty50 Div

Date Closing Open Range Volume
Fri 07 February 2025 274.23 (4.28%) 262.97 262.97 - 274.23 0 times
Fri 31 January 2025 262.97 (12.85%) 233.03 233.03 - 262.97 0 times
Tue 31 December 2024 233.03 (0%) 233.03 233.03 - 233.03 0 times
Fri 29 November 2024 233.03 (5.47%) 220.94 220.94 - 233.03 0 times
Thu 31 October 2024 220.94 (13.74%) 194.25 194.25 - 220.94 0 times
Mon 30 September 2024 194.25 (0%) 194.25 194.25 - 194.25 0 times
Fri 30 August 2024 194.25 (37.14%) 142.82 142.82 - 194.25 0 times
Wed 31 July 2024 141.64 (15.19%) 122.96 122.96 - 141.64 0 times
Fri 28 June 2024 122.96 (54.16%) 79.76 79.76 - 122.96 0 times
Fri 31 May 2024 79.76 (0%) 0.00 0.00 - 79.76 0 times
Tue 30 April 2024 0.00 (0%) 0.00 0.00 - 0.00 0 times

 monthly chart Nifty50Div

DMA SMA EMA moving averages of Nifty50 Div NIFTY50_DIV_POINT

DMA (daily moving average) of Nifty50 Div NIFTY50_DIV_POINT

DMA period DMA value
5 day DMA 265.73
12 day DMA 260.28
20 day DMA 253.69
35 day DMA 244.83
50 day DMA 241.29
100 day DMA 225.07
150 day DMA 205.36
200 day DMA 170.65

EMA (exponential moving average) of Nifty50 Div NIFTY50_DIV_POINT

EMA period EMA current EMA prev EMA prev2
5 day EMA266.62262.81261.47
12 day EMA260.67258.21256.89
20 day EMA255.53253.56252.3
35 day EMA249.32247.85246.81
50 day EMA243.08241.81240.84

SMA (simple moving average) of Nifty50 Div NIFTY50_DIV_POINT

SMA period SMA current SMA prev SMA prev2
5 day SMA265.73263.47261.72
12 day SMA260.28258.64257.73
20 day SMA253.69251.63250
35 day SMA244.83243.66242.73
50 day SMA241.29240.47239.82
100 day SMA225.07224.27223.56
150 day SMA205.36204.35203.4
200 day SMA170.65169.28167.95
Back to top | Use Dark Theme