Nifty50Div NIFTY50_DIV_POINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Div NIFTY50_DIV_POINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Div

Strong Daily Stock price targets for Nifty50Div NIFTY50_DIV_POINT are 279.19 and 279.19

Daily Target 1279.19
Daily Target 2279.19
Daily Target 3279.19
Daily Target 4279.19
Daily Target 5279.19

Daily price and volume Nifty50 Div

Date Closing Open Range Volume
Fri 20 March 2026 279.19 (0%) 279.19 279.19 - 279.19 0 times
Thu 19 March 2026 279.19 (0%) 279.19 279.19 - 279.19 0 times
Wed 18 March 2026 279.19 (0%) 279.19 279.19 - 279.19 0 times
Tue 17 March 2026 279.19 (0%) 279.19 279.19 - 279.19 0 times
Mon 16 March 2026 279.19 (0%) 279.19 279.19 - 279.19 0 times
Thu 12 March 2026 279.19 (0%) 279.19 279.19 - 279.19 0 times
Tue 10 March 2026 279.19 (0%) 279.19 279.19 - 279.19 0 times
Mon 09 March 2026 279.19 (0.65%) 279.19 279.19 - 279.19 0 times
Thu 05 March 2026 277.39 (0%) 277.39 277.39 - 277.39 0 times
Wed 04 March 2026 277.39 (0%) 277.39 277.39 - 277.39 0 times
Mon 02 March 2026 277.39 (0%) 277.39 277.39 - 277.39 0 times

Daily chart Nifty50Div

Weekly price and charts Nifty50Div

Strong weekly Stock price targets for Nifty50Div NIFTY50_DIV_POINT are 279.19 and 279.19

Weekly Target 1279.19
Weekly Target 2279.19
Weekly Target 3279.19
Weekly Target 4279.19
Weekly Target 5279.19

Weekly price and volumes for Nifty50 Div

Date Closing Open Range Volume
Fri 20 March 2026 279.19 (0%) 279.19 279.19 - 279.19 0 times
Thu 12 March 2026 279.19 (0.65%) 279.19 279.19 - 279.19 0 times
Thu 05 March 2026 277.39 (0%) 277.39 277.39 - 277.39 0 times
Fri 27 February 2026 277.39 (0%) 277.39 277.39 - 277.39 0 times
Fri 20 February 2026 277.39 (1.08%) 274.65 274.65 - 277.39 0 times
Fri 13 February 2026 274.43 (1.19%) 274.43 274.43 - 274.43 0 times
Fri 06 February 2026 271.20 (2.46%) 264.68 264.68 - 271.20 0 times
Fri 30 January 2026 264.68 (0%) 264.68 264.68 - 264.68 0 times
Fri 23 January 2026 264.68 (0%) 264.68 264.68 - 264.68 0 times
Fri 16 January 2026 264.68 (6.24%) 249.14 249.14 - 264.68 0 times
Fri 09 January 2026 249.14 (0%) 249.14 249.14 - 249.14 0 times

weekly chart Nifty50Div

Monthly price and charts Nifty50Div

Strong monthly Stock price targets for Nifty50Div NIFTY50_DIV_POINT are 278.29 and 280.09

Monthly Target 1276.79
Monthly Target 2277.99
Monthly Target 3278.59
Monthly Target 4279.79
Monthly Target 5280.39

Monthly price and volumes Nifty50 Div

Date Closing Open Range Volume
Fri 20 March 2026 279.19 (0.65%) 277.39 277.39 - 279.19 0 times
Fri 27 February 2026 277.39 (4.8%) 264.68 264.68 - 277.39 0 times
Fri 30 January 2026 264.68 (6.24%) 249.14 249.14 - 264.68 0 times
Wed 31 December 2025 249.14 (0%) 249.14 249.14 - 249.14 0 times
Fri 28 November 2025 249.14 (5.45%) 236.27 236.27 - 249.14 0 times
Thu 30 October 2025 236.27 (12.02%) 210.91 210.91 - 236.27 0 times
Tue 30 September 2025 210.91 (2.22%) 206.33 206.33 - 210.91 0 times
Fri 29 August 2025 206.33 (25.47%) 170.49 170.49 - 206.33 0 times
Thu 31 July 2025 164.45 (34.76%) 122.03 122.03 - 164.45 0 times
Mon 30 June 2025 122.03 (118.65%) 55.81 55.81 - 122.03 0 times
Fri 30 May 2025 55.81 (1222.51%) 4.22 4.22 - 55.81 0 times

monthly chart Nifty50Div

DMA SMA EMA moving averages of Nifty50 Div NIFTY50_DIV_POINT

DMA (daily moving average) of Nifty50 Div NIFTY50_DIV_POINT

DMA period DMA value
5 day DMA 279.19
12 day DMA 278.59
20 day DMA 277.69
35 day DMA 273.49
50 day DMA 267.74
100 day DMA 255.18
150 day DMA 237.91
200 day DMA 204.07

EMA (exponential moving average) of Nifty50 Div NIFTY50_DIV_POINT

EMA period EMA current EMA prev EMA prev2
5 day EMA279.12279.08279.02
12 day EMA278.38278.23278.05
20 day EMA276.69276.43276.14
35 day EMA272.14271.73271.29
50 day EMA267.34266.86266.36

SMA (simple moving average) of Nifty50 Div NIFTY50_DIV_POINT

SMA period SMA current SMA prev SMA prev2
5 day SMA279.19279.19279.19
12 day SMA278.59278.44278.29
20 day SMA277.69277.45277.21
35 day SMA273.49273.07272.66
50 day SMA267.74267.14266.53
100 day SMA255.18254.5253.81
150 day SMA237.91237.15236.38
200 day SMA204.07202.76201.46
Back to top | Use Dark Theme