Nifty50Div NIFTY50_DIV_POINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Div NIFTY50_DIV_POINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Div

Strong Daily Stock price targets for Nifty50Div NIFTY50_DIV_POINT are 5.53 and 5.53

Daily Target 15.53
Daily Target 25.53
Daily Target 35.53
Daily Target 45.53
Daily Target 55.53

Daily price and volume Nifty50 Div

Date Closing Open Range Volume
Thu 07 May 2026 5.53 (0%) 5.53 5.53 - 5.53 0 times
Wed 06 May 2026 5.53 (0%) 5.53 5.53 - 5.53 0 times
Tue 05 May 2026 5.53 (0%) 5.53 5.53 - 5.53 0 times
Mon 04 May 2026 5.53 (0%) 5.53 5.53 - 5.53 0 times
Thu 30 April 2026 5.53 (0%) 5.53 5.53 - 5.53 0 times
Wed 29 April 2026 5.53 (0%) 5.53 5.53 - 5.53 0 times
Tue 28 April 2026 5.53 (0%) 5.53 5.53 - 5.53 0 times
Mon 27 April 2026 5.53 (0%) 5.53 5.53 - 5.53 0 times
Fri 24 April 2026 5.53 (0%) 5.53 5.53 - 5.53 0 times
Thu 23 April 2026 0.00 (0%) 0.00 0.00 - 0.00 0 times
Wed 22 April 2026 0.00 (0%) 0.00 0.00 - 0.00 0 times

Daily chart Nifty50Div

Weekly price and charts Nifty50Div

Strong weekly Stock price targets for Nifty50Div NIFTY50_DIV_POINT are 5.53 and 5.53

Weekly Target 15.53
Weekly Target 25.53
Weekly Target 35.53
Weekly Target 45.53
Weekly Target 55.53

Weekly price and volumes for Nifty50 Div

Date Closing Open Range Volume
Thu 07 May 2026 5.53 (0%) 5.53 5.53 - 5.53 0 times
Thu 30 April 2026 5.53 (0%) 5.53 5.53 - 5.53 0 times
Fri 24 April 2026 5.53 (0%) 0.00 0.00 - 5.53 0 times
Fri 17 April 2026 0.00 (0%) 0.00 0.00 - 0.00 0 times
Fri 10 April 2026 0.00 (0%) 0.00 0.00 - 0.00 0 times
Thu 02 April 2026 0.00 (0%) 279.19 0.00 - 279.19 0 times
Fri 27 March 2026 279.19 (0%) 279.19 279.19 - 279.19 0 times
Fri 20 March 2026 279.19 (0%) 279.19 279.19 - 279.19 0 times
Thu 12 March 2026 279.19 (0.65%) 279.19 279.19 - 279.19 0 times
Thu 05 March 2026 277.39 (0%) 277.39 277.39 - 277.39 0 times
Fri 27 February 2026 277.39 (0%) 277.39 277.39 - 277.39 0 times

weekly chart Nifty50Div

Monthly price and charts Nifty50Div

Strong monthly Stock price targets for Nifty50Div NIFTY50_DIV_POINT are 5.53 and 5.53

Monthly Target 15.53
Monthly Target 25.53
Monthly Target 35.53
Monthly Target 45.53
Monthly Target 55.53

Monthly price and volumes Nifty50 Div

Date Closing Open Range Volume
Thu 07 May 2026 5.53 (0%) 5.53 5.53 - 5.53 0 times
Thu 30 April 2026 5.53 (-98.02%) 0.00 0.00 - 5.53 0 times
Mon 30 March 2026 279.19 (0.65%) 277.39 277.39 - 279.19 0 times
Fri 27 February 2026 277.39 (4.8%) 264.68 264.68 - 277.39 0 times
Fri 30 January 2026 264.68 (6.24%) 249.14 249.14 - 264.68 0 times
Wed 31 December 2025 249.14 (0%) 249.14 249.14 - 249.14 0 times
Fri 28 November 2025 249.14 (5.45%) 236.27 236.27 - 249.14 0 times
Thu 30 October 2025 236.27 (12.02%) 210.91 210.91 - 236.27 0 times
Tue 30 September 2025 210.91 (2.22%) 206.33 206.33 - 210.91 0 times
Fri 29 August 2025 206.33 (25.47%) 170.49 170.49 - 206.33 0 times
Thu 31 July 2025 164.45 (34.76%) 122.03 122.03 - 164.45 0 times

monthly chart Nifty50Div

DMA SMA EMA moving averages of Nifty50 Div NIFTY50_DIV_POINT

DMA (daily moving average) of Nifty50 Div NIFTY50_DIV_POINT

DMA period DMA value
5 day DMA 5.53
12 day DMA 4.15
20 day DMA 2.49
35 day DMA 97.14
50 day DMA 150.97
100 day DMA 203.14
150 day DMA 210.69
200 day DMA 201.34

EMA (exponential moving average) of Nifty50 Div NIFTY50_DIV_POINT

EMA period EMA current EMA prev EMA prev2
5 day EMA5.415.355.26
12 day EMA10.2911.1512.17
20 day EMA31.1233.8136.79
35 day EMA82.7687.3192.12
50 day EMA146.29152.03158.01

SMA (simple moving average) of Nifty50 Div NIFTY50_DIV_POINT

SMA period SMA current SMA prev SMA prev2
5 day SMA5.535.535.53
12 day SMA4.153.693.23
20 day SMA2.492.211.94
35 day SMA97.14104.96112.73
50 day SMA150.97156.34161.72
100 day SMA203.14205.57208.01
150 day SMA210.69212.06213.43
200 day SMA201.34201.92202.5
Back to top | Use Dark Theme