Nifty50Div NIFTY50_DIV_POINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Div NIFTY50_DIV_POINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Div

Strong Daily Stock price targets for Nifty50Div NIFTY50_DIV_POINT are 107.45 and 107.45

Daily Target 1107.45
Daily Target 2107.45
Daily Target 3107.45
Daily Target 4107.45
Daily Target 5107.45

Daily price and volume Nifty50 Div

Date Closing Open Range Volume
Mon 22 June 2026 107.45 (0%) 107.45 107.45 - 107.45 0 times
Fri 19 June 2026 107.45 (72.92%) 107.45 107.45 - 107.45 0 times
Thu 18 June 2026 62.14 (0%) 62.14 62.14 - 62.14 0 times
Mon 15 June 2026 62.14 (16.5%) 62.14 62.14 - 62.14 0 times
Wed 10 June 2026 53.34 (0%) 53.34 53.34 - 53.34 0 times
Tue 09 June 2026 53.34 (0%) 53.34 53.34 - 53.34 0 times
Mon 08 June 2026 53.34 (0%) 53.34 53.34 - 53.34 0 times
Fri 05 June 2026 53.34 (24.34%) 53.34 53.34 - 53.34 0 times
Thu 04 June 2026 42.90 (0%) 42.90 42.90 - 42.90 0 times
Wed 03 June 2026 42.90 (0%) 42.90 42.90 - 42.90 0 times
Tue 02 June 2026 42.90 (0%) 42.90 42.90 - 42.90 0 times

Daily chart Nifty50Div

Weekly price and charts Nifty50Div

Strong weekly Stock price targets for Nifty50Div NIFTY50_DIV_POINT are 107.45 and 107.45

Weekly Target 1107.45
Weekly Target 2107.45
Weekly Target 3107.45
Weekly Target 4107.45
Weekly Target 5107.45

Weekly price and volumes for Nifty50 Div

Date Closing Open Range Volume
Mon 22 June 2026 107.45 (0%) 107.45 107.45 - 107.45 0 times
Fri 19 June 2026 107.45 (101.44%) 62.14 62.14 - 107.45 0 times
Wed 10 June 2026 53.34 (0%) 53.34 53.34 - 53.34 0 times
Fri 05 June 2026 53.34 (24.34%) 42.90 42.90 - 53.34 0 times
Fri 29 May 2026 42.90 (38.61%) 39.27 39.27 - 42.90 0 times
Fri 22 May 2026 30.95 (45.85%) 21.22 21.22 - 30.95 0 times
Fri 15 May 2026 21.22 (283.73%) 5.53 5.53 - 21.22 0 times
Fri 08 May 2026 5.53 (0%) 5.53 5.53 - 5.53 0 times
Thu 30 April 2026 5.53 (0%) 5.53 5.53 - 5.53 0 times
Fri 24 April 2026 5.53 (0%) 0.00 0.00 - 5.53 0 times
Fri 17 April 2026 0.00 (0%) 0.00 0.00 - 0.00 0 times

weekly chart Nifty50Div

Monthly price and charts Nifty50Div

Strong monthly Stock price targets for Nifty50Div NIFTY50_DIV_POINT are 75.18 and 139.73

Monthly Target 121.38
Monthly Target 264.42
Monthly Target 385.933333333333
Monthly Target 4128.97
Monthly Target 5150.48

Monthly price and volumes Nifty50 Div

Date Closing Open Range Volume
Mon 22 June 2026 107.45 (150.47%) 42.90 42.90 - 107.45 0 times
Fri 29 May 2026 42.90 (675.77%) 5.53 5.53 - 42.90 0 times
Thu 30 April 2026 5.53 (-98.02%) 0.00 0.00 - 5.53 0 times
Mon 30 March 2026 279.19 (0.65%) 277.39 277.39 - 279.19 0 times
Fri 27 February 2026 277.39 (4.8%) 264.68 264.68 - 277.39 0 times
Fri 30 January 2026 264.68 (6.24%) 249.14 249.14 - 264.68 0 times
Wed 31 December 2025 249.14 (0%) 249.14 249.14 - 249.14 0 times
Fri 28 November 2025 249.14 (5.45%) 236.27 236.27 - 249.14 0 times
Thu 30 October 2025 236.27 (12.02%) 210.91 210.91 - 236.27 0 times
Tue 30 September 2025 210.91 (2.22%) 206.33 206.33 - 210.91 0 times
Fri 29 August 2025 206.33 (25.47%) 170.49 170.49 - 206.33 0 times

monthly chart Nifty50Div

DMA SMA EMA moving averages of Nifty50 Div NIFTY50_DIV_POINT

DMA (daily moving average) of Nifty50 Div NIFTY50_DIV_POINT

DMA period DMA value
5 day DMA 78.5
12 day DMA 60.35
20 day DMA 48.97
35 day DMA 31.25
50 day DMA 21.99
100 day DMA 146.36
150 day DMA 179.56
200 day DMA 186.62

EMA (exponential moving average) of Nifty50 Div NIFTY50_DIV_POINT

EMA period EMA current EMA prev EMA prev2
5 day EMA85.1273.9557.21
12 day EMA65.8858.3249.39
20 day EMA55.5350.0744.03
35 day EMA51.7448.4644.99
50 day EMA48.8946.544.01

SMA (simple moving average) of Nifty50 Div NIFTY50_DIV_POINT

SMA period SMA current SMA prev SMA prev2
5 day SMA78.567.6856.86
12 day SMA60.3554.9749.28
20 day SMA48.9744.6640.35
35 day SMA31.2528.3425.27
50 day SMA21.9925.4228.86
100 day SMA146.36147.78149.2
150 day SMA179.56180.3181.04
200 day SMA186.62186.95187.28
Back to top | Use Dark Theme