Nifty50Div NIFTY50_DIV_POINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Div NIFTY50_DIV_POINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Div

Strong Daily Stock price targets for Nifty50Div NIFTY50_DIV_POINT are 187.24 and 187.24

Daily Target 1187.24
Daily Target 2187.24
Daily Target 3187.24
Daily Target 4187.24
Daily Target 5187.24

Daily price and volume Nifty50 Div

Date Closing Open Range Volume
Fri 07 August 2026 187.24 (2.64%) 187.24 187.24 - 187.24 0 times
Wed 05 August 2026 182.42 (0%) 182.42 182.42 - 182.42 0 times
Tue 04 August 2026 182.42 (0%) 182.42 182.42 - 182.42 0 times
Mon 03 August 2026 182.42 (11.48%) 182.42 182.42 - 182.42 0 times
Fri 31 July 2026 163.64 (3.38%) 163.64 163.64 - 163.64 0 times
Thu 30 July 2026 158.29 (0%) 158.29 158.29 - 158.29 0 times
Wed 29 July 2026 158.29 (0%) 158.29 158.29 - 158.29 0 times
Tue 28 July 2026 158.29 (0%) 158.29 158.29 - 158.29 0 times
Mon 27 July 2026 158.29 (0.8%) 158.29 158.29 - 158.29 0 times
Fri 24 July 2026 157.04 (11.3%) 157.04 157.04 - 157.04 0 times
Thu 23 July 2026 141.10 (0%) 141.10 141.10 - 141.10 0 times

Daily chart Nifty50Div

Weekly price and charts Nifty50Div

Strong weekly Stock price targets for Nifty50Div NIFTY50_DIV_POINT are 184.83 and 189.65

Weekly Target 1180.81
Weekly Target 2184.03
Weekly Target 3185.63333333333
Weekly Target 4188.85
Weekly Target 5190.45

Weekly price and volumes for Nifty50 Div

Date Closing Open Range Volume
Fri 07 August 2026 187.24 (14.42%) 182.42 182.42 - 187.24 0 times
Fri 31 July 2026 163.64 (4.2%) 158.29 158.29 - 163.64 0 times
Fri 24 July 2026 157.04 (11.3%) 141.10 141.10 - 157.04 0 times
Fri 17 July 2026 141.10 (4.82%) 134.61 134.61 - 141.10 0 times
Fri 10 July 2026 134.61 (6.6%) 128.89 128.89 - 134.61 0 times
Fri 03 July 2026 126.28 (10.78%) 113.99 113.99 - 126.28 0 times
Thu 25 June 2026 113.99 (6.09%) 107.45 107.45 - 113.99 0 times
Fri 19 June 2026 107.45 (101.44%) 62.14 62.14 - 107.45 0 times
Wed 10 June 2026 53.34 (0%) 53.34 53.34 - 53.34 0 times
Fri 05 June 2026 53.34 (24.34%) 42.90 42.90 - 53.34 0 times
Fri 29 May 2026 42.90 (38.61%) 39.27 39.27 - 42.90 0 times

weekly chart Nifty50Div

Monthly price and charts Nifty50Div

Strong monthly Stock price targets for Nifty50Div NIFTY50_DIV_POINT are 184.83 and 189.65

Monthly Target 1180.81
Monthly Target 2184.03
Monthly Target 3185.63333333333
Monthly Target 4188.85
Monthly Target 5190.45

Monthly price and volumes Nifty50 Div

Date Closing Open Range Volume
Fri 07 August 2026 187.24 (14.42%) 182.42 182.42 - 187.24 0 times
Fri 31 July 2026 163.64 (39.04%) 117.69 117.69 - 163.64 0 times
Tue 30 June 2026 117.69 (174.34%) 42.90 42.90 - 117.69 0 times
Fri 29 May 2026 42.90 (675.77%) 5.53 5.53 - 42.90 0 times
Thu 30 April 2026 5.53 (-98.02%) 0.00 0.00 - 5.53 0 times
Mon 30 March 2026 279.19 (0.65%) 277.39 277.39 - 279.19 0 times
Fri 27 February 2026 277.39 (4.8%) 264.68 264.68 - 277.39 0 times
Fri 30 January 2026 264.68 (6.24%) 249.14 249.14 - 264.68 0 times
Wed 31 December 2025 249.14 (0%) 249.14 249.14 - 249.14 0 times
Fri 28 November 2025 249.14 (5.45%) 236.27 236.27 - 249.14 0 times
Thu 30 October 2025 236.27 (12.02%) 210.91 210.91 - 236.27 0 times

monthly chart Nifty50Div

DMA SMA EMA moving averages of Nifty50 Div NIFTY50_DIV_POINT

DMA (daily moving average) of Nifty50 Div NIFTY50_DIV_POINT

DMA period DMA value
5 day DMA 179.63
12 day DMA 164.21
20 day DMA 153.61
35 day DMA 133.08
50 day DMA 104.9
100 day DMA 109.36
150 day DMA 159.23
200 day DMA 177.21

EMA (exponential moving average) of Nifty50 Div NIFTY50_DIV_POINT

EMA period EMA current EMA prev EMA prev2
5 day EMA179.29175.31171.76
12 day EMA166.64162.89159.34
20 day EMA154.05150.56147.21
35 day EMA128.79125.35121.99
50 day EMA104.76101.498.09

SMA (simple moving average) of Nifty50 Div NIFTY50_DIV_POINT

SMA period SMA current SMA prev SMA prev2
5 day SMA179.63173.84169.01
12 day SMA164.21160.37156.92
20 day SMA153.61150.7148.02
35 day SMA133.08129.26125.57
50 day SMA104.9101.5898.35
100 day SMA109.36110.26111.21
150 day SMA159.23159.64160.09
200 day SMA177.21177.33177.47
Back to top | Use Dark Theme