Nifty50Div NIFTY50_DIV_POINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Div NIFTY50_DIV_POINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Div

Strong Daily Stock price targets for Nifty50Div NIFTY50_DIV_POINT are 149 and 149

Daily Target 1149
Daily Target 2149
Daily Target 3149
Daily Target 4149
Daily Target 5149

Daily price and volume Nifty50 Div

Date Closing Open Range Volume
Fri 18 July 2025 149.00 (9.75%) 149.00 149.00 - 149.00 0 times
Thu 17 July 2025 135.76 (0%) 135.76 135.76 - 135.76 0 times
Wed 16 July 2025 135.76 (1.86%) 135.76 135.76 - 135.76 0 times
Tue 15 July 2025 133.28 (0%) 133.28 133.28 - 133.28 0 times
Mon 14 July 2025 133.28 (0%) 133.28 133.28 - 133.28 0 times
Fri 11 July 2025 133.28 (0.7%) 133.28 133.28 - 133.28 0 times
Thu 10 July 2025 132.36 (0.82%) 132.36 132.36 - 132.36 0 times
Wed 09 July 2025 131.28 (0%) 131.28 131.28 - 131.28 0 times
Tue 08 July 2025 131.28 (1.23%) 131.28 131.28 - 131.28 0 times
Mon 07 July 2025 129.69 (1.01%) 129.69 129.69 - 129.69 0 times
Fri 04 July 2025 128.39 (5.21%) 128.39 128.39 - 128.39 0 times

Daily chart Nifty50Div

Weekly price and charts Nifty50Div

Strong weekly Stock price targets for Nifty50Div NIFTY50_DIV_POINT are 141.14 and 156.86

Weekly Target 1128.04
Weekly Target 2138.52
Weekly Target 3143.76
Weekly Target 4154.24
Weekly Target 5159.48

Weekly price and volumes for Nifty50 Div

Date Closing Open Range Volume
Fri 18 July 2025 149.00 (11.79%) 133.28 133.28 - 149.00 0 times
Fri 11 July 2025 133.28 (3.81%) 129.69 129.69 - 133.28 0 times
Fri 04 July 2025 128.39 (5.21%) 122.03 122.03 - 128.39 0 times
Fri 27 June 2025 122.03 (56.07%) 82.90 82.90 - 122.03 0 times
Fri 20 June 2025 78.19 (0.63%) 77.70 77.70 - 78.19 0 times
Fri 13 June 2025 77.70 (4.75%) 74.18 74.18 - 77.70 0 times
Fri 06 June 2025 74.18 (32.92%) 55.81 55.81 - 74.18 0 times
Fri 30 May 2025 55.81 (202.99%) 18.42 18.42 - 55.81 0 times
Fri 23 May 2025 18.42 (0%) 18.42 18.42 - 18.42 0 times
Fri 16 May 2025 18.42 (275.15%) 4.91 4.91 - 18.42 0 times
Fri 09 May 2025 4.91 (16.35%) 4.22 4.22 - 4.91 0 times

weekly chart Nifty50Div

Monthly price and charts Nifty50Div

Strong monthly Stock price targets for Nifty50Div NIFTY50_DIV_POINT are 135.52 and 162.49

Monthly Target 1113.04
Monthly Target 2131.02
Monthly Target 3140.01
Monthly Target 4157.99
Monthly Target 5166.98

Monthly price and volumes Nifty50 Div

Date Closing Open Range Volume
Fri 18 July 2025 149.00 (22.1%) 122.03 122.03 - 149.00 0 times
Mon 30 June 2025 122.03 (118.65%) 55.81 55.81 - 122.03 0 times
Fri 30 May 2025 55.81 (1222.51%) 4.22 4.22 - 55.81 0 times
Wed 30 April 2025 4.22 (0%) 0.00 0.00 - 4.22 0 times
Fri 28 March 2025 0.00 (0%) 287.91 0.00 - 289.38 0 times
Fri 28 February 2025 287.91 (9.48%) 262.97 262.97 - 287.91 0 times
Fri 31 January 2025 262.97 (12.85%) 233.03 233.03 - 262.97 0 times
Tue 31 December 2024 233.03 (0%) 233.03 233.03 - 233.03 0 times
Fri 29 November 2024 233.03 (5.47%) 220.94 220.94 - 233.03 0 times
Thu 31 October 2024 220.94 (13.74%) 194.25 194.25 - 220.94 0 times
Mon 30 September 2024 194.25 (0%) 194.25 194.25 - 194.25 0 times

monthly chart Nifty50Div

DMA SMA EMA moving averages of Nifty50 Div NIFTY50_DIV_POINT

DMA (daily moving average) of Nifty50 Div NIFTY50_DIV_POINT

DMA period DMA value
5 day DMA 137.42
12 day DMA 132.95
20 day DMA 120.76
35 day DMA 100.8
50 day DMA 76.42
100 day DMA 110.74
150 day DMA 156.27
200 day DMA 170.58

EMA (exponential moving average) of Nifty50 Div NIFTY50_DIV_POINT

EMA period EMA current EMA prev EMA prev2
5 day EMA139.1134.15133.34
12 day EMA130.93127.64126.17
20 day EMA120.24117.21115.26
35 day EMA98.8795.9293.57
50 day EMA76.6373.6871.15

SMA (simple moving average) of Nifty50 Div NIFTY50_DIV_POINT

SMA period SMA current SMA prev SMA prev2
5 day SMA137.42134.27133.59
12 day SMA132.95130.7129.56
20 day SMA120.76117.22114.31
35 day SMA100.898.1395.28
50 day SMA76.4273.5470.91
100 day SMA110.74112.13113.65
150 day SMA156.27156.83157.48
200 day SMA170.58170.81171.1
Back to top | Use Dark Theme