Nifty50Div NIFTY50_DIV_POINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Div NIFTY50_DIV_POINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Div

Strong Daily Stock price targets for Nifty50Div NIFTY50_DIV_POINT are 74.18 and 74.18

Daily Target 174.18
Daily Target 274.18
Daily Target 374.18
Daily Target 474.18
Daily Target 574.18

Daily price and volume Nifty50 Div

Date Closing Open Range Volume
Fri 06 June 2025 74.18 (0%) 74.18 74.18 - 74.18 0 times
Thu 05 June 2025 74.18 (0%) 74.18 74.18 - 74.18 0 times
Wed 04 June 2025 74.18 (14.76%) 74.18 74.18 - 74.18 0 times
Tue 03 June 2025 64.64 (15.82%) 64.64 64.64 - 64.64 0 times
Mon 02 June 2025 55.81 (0%) 55.81 55.81 - 55.81 0 times
Fri 30 May 2025 55.81 (56.07%) 55.81 55.81 - 55.81 0 times
Thu 29 May 2025 35.76 (3.44%) 35.76 35.76 - 35.76 0 times
Wed 28 May 2025 34.57 (87.68%) 34.57 34.57 - 34.57 0 times
Tue 27 May 2025 18.42 (0%) 18.42 18.42 - 18.42 0 times
Mon 26 May 2025 18.42 (0%) 18.42 18.42 - 18.42 0 times
Fri 23 May 2025 18.42 (0%) 18.42 18.42 - 18.42 0 times

Daily chart Nifty50Div

Weekly price and charts Nifty50Div

Strong weekly Stock price targets for Nifty50Div NIFTY50_DIV_POINT are 65 and 83.37

Weekly Target 149.69
Weekly Target 261.93
Weekly Target 368.056666666667
Weekly Target 480.3
Weekly Target 586.43

Weekly price and volumes for Nifty50 Div

Date Closing Open Range Volume
Fri 06 June 2025 74.18 (32.92%) 55.81 55.81 - 74.18 0 times
Fri 30 May 2025 55.81 (202.99%) 18.42 18.42 - 55.81 0 times
Fri 23 May 2025 18.42 (0%) 18.42 18.42 - 18.42 0 times
Fri 16 May 2025 18.42 (275.15%) 4.91 4.91 - 18.42 0 times
Fri 09 May 2025 4.91 (16.35%) 4.22 4.22 - 4.91 0 times
Fri 02 May 2025 4.22 (0%) 4.22 4.22 - 4.22 0 times
Fri 25 April 2025 0.00 (0%) 0.00 0.00 - 0.00 0 times
Thu 17 April 2025 0.00 (0%) 0.00 0.00 - 0.00 0 times
Fri 11 April 2025 0.00 (0%) 0.00 0.00 - 0.00 0 times
Fri 04 April 2025 0.00 (0%) 0.00 0.00 - 0.00 0 times
Fri 28 March 2025 0.00 (0%) 289.38 0.00 - 289.38 0 times

weekly chart Nifty50Div

Monthly price and charts Nifty50Div

Strong monthly Stock price targets for Nifty50Div NIFTY50_DIV_POINT are 65 and 83.37

Monthly Target 149.69
Monthly Target 261.93
Monthly Target 368.056666666667
Monthly Target 480.3
Monthly Target 586.43

Monthly price and volumes Nifty50 Div

Date Closing Open Range Volume
Fri 06 June 2025 74.18 (32.92%) 55.81 55.81 - 74.18 0 times
Fri 30 May 2025 55.81 (1222.51%) 4.22 4.22 - 55.81 0 times
Wed 30 April 2025 4.22 (0%) 0.00 0.00 - 4.22 0 times
Fri 28 March 2025 0.00 (0%) 287.91 0.00 - 289.38 0 times
Fri 28 February 2025 287.91 (9.48%) 262.97 262.97 - 287.91 0 times
Fri 31 January 2025 262.97 (12.85%) 233.03 233.03 - 262.97 0 times
Tue 31 December 2024 233.03 (0%) 233.03 233.03 - 233.03 0 times
Fri 29 November 2024 233.03 (5.47%) 220.94 220.94 - 233.03 0 times
Thu 31 October 2024 220.94 (13.74%) 194.25 194.25 - 220.94 0 times
Mon 30 September 2024 194.25 (0%) 194.25 194.25 - 194.25 0 times
Fri 30 August 2024 194.25 (37.14%) 142.82 142.82 - 194.25 0 times

monthly chart Nifty50Div

DMA SMA EMA moving averages of Nifty50 Div NIFTY50_DIV_POINT

DMA (daily moving average) of Nifty50 Div NIFTY50_DIV_POINT

DMA period DMA value
5 day DMA 68.6
12 day DMA 45.23
20 day DMA 31.81
35 day DMA 19.28
50 day DMA 42.43
100 day DMA 155.95
150 day DMA 180.21
200 day DMA 183.54

EMA (exponential moving average) of Nifty50 Div NIFTY50_DIV_POINT

EMA period EMA current EMA prev EMA prev2
5 day EMA67.1363.658.31
12 day EMA51.0946.8941.93
20 day EMA43.6740.4636.91
35 day EMA53.5952.3851.1
50 day EMA65.3264.9664.58

SMA (simple moving average) of Nifty50 Div NIFTY50_DIV_POINT

SMA period SMA current SMA prev SMA prev2
5 day SMA68.664.9257.24
12 day SMA45.2340.5935.94
20 day SMA31.8128.3424.85
35 day SMA19.2817.1615.04
50 day SMA42.4346.7451.04
100 day SMA155.95157.54159.13
150 day SMA180.21181.04181.88
200 day SMA183.54184.07184.51
Back to top | Use Dark Theme