Nifty50Div NIFTY50_DIV_POINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Div NIFTY50_DIV_POINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Div

Strong Daily Stock price targets for Nifty50Div NIFTY50_DIV_POINT are 206.75 and 206.75

Daily Target 1206.75
Daily Target 2206.75
Daily Target 3206.75
Daily Target 4206.75
Daily Target 5206.75

Daily price and volume Nifty50 Div

Date Closing Open Range Volume
Thu 05 November 2026 206.75 (0.27%) 206.75 206.75 - 206.75 0 times
Fri 30 October 2026 206.19 (0%) 206.19 206.19 - 206.19 0 times
Thu 29 October 2026 206.19 (0.96%) 206.19 206.19 - 206.19 0 times
Wed 28 October 2026 204.22 (0%) 204.22 204.22 - 204.22 0 times
Tue 27 October 2026 204.22 (0%) 204.22 204.22 - 204.22 0 times
Mon 26 October 2026 204.22 (0%) 204.22 204.22 - 204.22 0 times
Fri 23 October 2026 204.22 (1.02%) 204.22 204.22 - 204.22 0 times
Thu 22 October 2026 202.16 (0%) 202.16 202.16 - 202.16 0 times
Wed 21 October 2026 202.16 (0%) 202.16 202.16 - 202.16 0 times
Fri 16 October 2026 202.16 (1.37%) 202.16 202.16 - 202.16 0 times
Thu 15 October 2026 199.43 (0%) 199.43 199.43 - 199.43 0 times

Daily chart Nifty50Div

Weekly price and charts Nifty50Div

Strong weekly Stock price targets for Nifty50Div NIFTY50_DIV_POINT are 206.75 and 206.75

Weekly Target 1206.75
Weekly Target 2206.75
Weekly Target 3206.75
Weekly Target 4206.75
Weekly Target 5206.75

Weekly price and volumes for Nifty50 Div

Date Closing Open Range Volume
Thu 05 November 2026 206.75 (0.27%) 206.75 206.75 - 206.75 0 times
Fri 30 October 2026 206.19 (0.96%) 204.22 204.22 - 206.19 0 times
Fri 23 October 2026 204.22 (1.02%) 202.16 202.16 - 204.22 0 times
Fri 16 October 2026 202.16 (2.73%) 196.79 196.79 - 202.16 0 times
Tue 06 October 2026 196.79 (0%) 196.79 196.79 - 196.79 0 times
Thu 01 October 2026 196.79 (0%) 196.79 196.79 - 196.79 0 times
Fri 25 September 2026 196.79 (0%) 196.79 196.79 - 196.79 0 times
Fri 18 September 2026 196.79 (0%) 196.79 196.79 - 196.79 0 times
Fri 04 September 2026 196.79 (3.81%) 189.56 189.56 - 196.79 0 times
Fri 28 August 2026 189.56 (0%) 189.56 189.56 - 189.56 0 times
Fri 21 August 2026 189.56 (0%) 189.56 189.56 - 189.56 0 times

weekly chart Nifty50Div

Monthly price and charts Nifty50Div

Strong monthly Stock price targets for Nifty50Div NIFTY50_DIV_POINT are 206.75 and 206.75

Monthly Target 1206.75
Monthly Target 2206.75
Monthly Target 3206.75
Monthly Target 4206.75
Monthly Target 5206.75

Monthly price and volumes Nifty50 Div

Date Closing Open Range Volume
Thu 05 November 2026 206.75 (0.27%) 206.75 206.75 - 206.75 0 times
Fri 30 October 2026 206.19 (4.78%) 196.79 196.79 - 206.19 0 times
Tue 29 September 2026 196.79 (3.81%) 189.56 189.56 - 196.79 0 times
Mon 31 August 2026 189.56 (15.84%) 182.42 182.42 - 189.56 0 times
Fri 31 July 2026 163.64 (39.04%) 117.69 117.69 - 163.64 0 times
Tue 30 June 2026 117.69 (174.34%) 42.90 42.90 - 117.69 0 times
Fri 29 May 2026 42.90 (675.77%) 5.53 5.53 - 42.90 0 times
Thu 30 April 2026 5.53 (-98.02%) 0.00 0.00 - 5.53 0 times
Mon 30 March 2026 279.19 (0.65%) 277.39 277.39 - 279.19 0 times
Fri 27 February 2026 277.39 (4.8%) 264.68 264.68 - 277.39 0 times
Fri 30 January 2026 264.68 (6.24%) 249.14 249.14 - 264.68 0 times

monthly chart Nifty50Div

DMA SMA EMA moving averages of Nifty50 Div NIFTY50_DIV_POINT

DMA (daily moving average) of Nifty50 Div NIFTY50_DIV_POINT

DMA period DMA value
5 day DMA 205.51
12 day DMA 203.45
20 day DMA 200.78
35 day DMA 198.25
50 day DMA 195.33
100 day DMA 146.84
150 day DMA 139.25
200 day DMA 168.9

EMA (exponential moving average) of Nifty50 Div NIFTY50_DIV_POINT

EMA period EMA current EMA prev EMA prev2
5 day EMA205.61205.04204.46
12 day EMA203.53202.94202.35
20 day EMA201.47200.91200.35
35 day EMA197.66197.12196.59
50 day EMA194.19193.68193.17

SMA (simple moving average) of Nifty50 Div NIFTY50_DIV_POINT

SMA period SMA current SMA prev SMA prev2
5 day SMA205.51205.01204.61
12 day SMA203.45202.62201.83
20 day SMA200.78200.29199.82
35 day SMA198.25197.76197.28
50 day SMA195.33194.85194.37
100 day SMA146.84144.83142.82
150 day SMA139.25139.7140.16
200 day SMA168.9169.11169.33
Back to top | Use Dark Theme