Nifty50Div NIFTY50_DIV_POINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty50 Div NIFTY50_DIV_POINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty50Div
Strong Daily Stock price targets for Nifty50Div NIFTY50_DIV_POINT are 139.81 and 139.81
Daily Target 1 | 139.81 |
Daily Target 2 | 139.81 |
Daily Target 3 | 139.81 |
Daily Target 4 | 139.81 |
Daily Target 5 | 139.81 |
Daily price and volume Nifty50 Div
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 139.81 (0%) | 139.81 | 139.81 - 139.81 | 0 times | Thu 25 July 2024 | 139.81 (0%) | 139.81 | 139.81 - 139.81 | 0 times | Wed 24 July 2024 | 139.81 (0%) | 139.81 | 139.81 - 139.81 | 0 times | Tue 23 July 2024 | 139.81 (2.8%) | 139.81 | 139.81 - 139.81 | 0 times | Mon 22 July 2024 | 136.00 (0%) | 136.00 | 136.00 - 136.00 | 0 times | Fri 19 July 2024 | 136.00 (2.22%) | 136.00 | 136.00 - 136.00 | 0 times | Thu 18 July 2024 | 133.04 (0%) | 133.04 | 133.04 - 133.04 | 0 times | Tue 16 July 2024 | 133.04 (1.53%) | 133.04 | 133.04 - 133.04 | 0 times | Mon 15 July 2024 | 131.03 (0%) | 131.03 | 131.03 - 131.03 | 0 times | Fri 12 July 2024 | 131.03 (1.44%) | 131.03 | 131.03 - 131.03 | 0 times | Thu 11 July 2024 | 129.17 (0%) | 129.17 | 129.17 - 129.17 | 0 times |
Weekly price and charts Nifty50Div
Strong weekly Stock price targets for Nifty50Div NIFTY50_DIV_POINT are 137.91 and 141.72
Weekly Target 1 | 134.73 |
Weekly Target 2 | 137.27 |
Weekly Target 3 | 138.54 |
Weekly Target 4 | 141.08 |
Weekly Target 5 | 142.35 |
Weekly price and volumes for Nifty50 Div
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 139.81 (2.8%) | 136.00 | 136.00 - 139.81 | 0 times | Fri 19 July 2024 | 136.00 (3.79%) | 131.03 | 131.03 - 136.00 | 0 times | Fri 12 July 2024 | 131.03 (2.7%) | 127.59 | 127.59 - 131.03 | 0 times | Fri 05 July 2024 | 127.59 (3.77%) | 122.96 | 122.96 - 127.59 | 0 times | Fri 28 June 2024 | 122.96 (2.94%) | 119.45 | 119.45 - 122.96 | 0 times | Fri 21 June 2024 | 119.45 (10.48%) | 108.12 | 108.12 - 119.45 | 0 times | Fri 14 June 2024 | 108.12 (13.99%) | 94.85 | 94.85 - 108.12 | 0 times | Fri 07 June 2024 | 94.85 (18.92%) | 79.76 | 79.76 - 94.85 | 0 times | Fri 31 May 2024 | 79.76 (39.73%) | 57.08 | 57.08 - 79.76 | 0 times | Fri 24 May 2024 | 57.08 (29.61%) | 44.04 | 44.04 - 57.08 | 0 times | Sat 18 May 2024 | 44.04 (17.13%) | 37.60 | 37.60 - 44.04 | 0 times |
Monthly price and charts Nifty50Div
Strong monthly Stock price targets for Nifty50Div NIFTY50_DIV_POINT are 131.39 and 148.24
Monthly Target 1 | 117.34 |
Monthly Target 2 | 128.58 |
Monthly Target 3 | 134.19333333333 |
Monthly Target 4 | 145.43 |
Monthly Target 5 | 151.04 |
Monthly price and volumes Nifty50 Div
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 139.81 (13.7%) | 122.96 | 122.96 - 139.81 | 0 times | Fri 28 June 2024 | 122.96 (54.16%) | 79.76 | 79.76 - 122.96 | 0 times | Fri 31 May 2024 | 79.76 (0%) | 0.00 | 0.00 - 79.76 | 0 times | Tue 30 April 2024 | 0.00 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Thu 28 March 2024 | 220.59 (0.13%) | 220.31 | 220.31 - 220.59 | 0 times | Thu 29 February 2024 | 220.31 (15.1%) | 191.41 | 191.41 - 220.31 | 0 times | Wed 31 January 2024 | 191.41 (5.21%) | 181.93 | 181.93 - 191.41 | 0 times | Fri 29 December 2023 | 181.93 (0%) | 181.93 | 181.93 - 181.93 | 0 times | Thu 30 November 2023 | 181.93 (8.11%) | 169.43 | 169.43 - 181.93 | 0 times | Tue 31 October 2023 | 168.29 (13.53%) | 148.23 | 148.23 - 168.29 | 0 times | Fri 29 September 2023 | 148.23 (0%) | 148.23 | 148.23 - 148.23 | 0 times |
Indicator Analysis of Nifty50Div
Please login to view indicator analysis. or View indicator analysis of Nifty50Div NIFTY50_DIV_POINT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty50 Div NIFTY50_DIV_POINT
DMA (daily moving average) of Nifty50 Div NIFTY50_DIV_POINT
DMA period | DMA value |
5 day DMA | 139.05 |
12 day DMA | 134.81 |
20 day DMA | 130.84 |
35 day DMA | 121.2 |
50 day DMA | 103.29 |
100 day DMA | 97.37 |
150 day DMA | 129.76 |
200 day DMA | 140.21 |
EMA (exponential moving average) of Nifty50 Div NIFTY50_DIV_POINT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 138.67 | 138.1 | 137.24 |
12 day EMA | 134.9 | 134.01 | 132.96 |
20 day EMA | 129.38 | 128.28 | 127.07 |
35 day EMA | 115.07 | 113.61 | 112.07 |
50 day EMA | 100.94 | 99.35 | 97.7 |
SMA (simple moving average) of Nifty50 Div NIFTY50_DIV_POINT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 139.05 | 138.29 | 136.93 |
12 day SMA | 134.81 | 133.92 | 132.91 |
20 day SMA | 130.84 | 129.88 | 128.86 |
35 day SMA | 121.2 | 119.91 | 118.63 |
50 day SMA | 103.29 | 101.25 | 99.2 |
100 day SMA | 97.37 | 98.17 | 98.98 |
150 day SMA | 129.76 | 130.04 | 130.32 |
200 day SMA | 140.21 | 140.25 | 140.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.