Nifty50Div NIFTY50_DIV_POINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty50 Div NIFTY50_DIV_POINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty50Div
Strong Daily Stock price targets for Nifty50Div NIFTY50_DIV_POINT are 274.23 and 274.23
Daily Target 1 | 274.23 |
Daily Target 2 | 274.23 |
Daily Target 3 | 274.23 |
Daily Target 4 | 274.23 |
Daily Target 5 | 274.23 |
Daily price and volume Nifty50 Div
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 274.23 (3.29%) | 274.23 | 274.23 - 274.23 | 0 times | Thu 06 February 2025 | 265.49 (0.96%) | 265.49 | 265.49 - 265.49 | 0 times | Wed 05 February 2025 | 262.97 (0%) | 262.97 | 262.97 - 262.97 | 0 times | Tue 04 February 2025 | 262.97 (0%) | 262.97 | 262.97 - 262.97 | 0 times | Mon 03 February 2025 | 262.97 (0%) | 262.97 | 262.97 - 262.97 | 0 times | Fri 31 January 2025 | 262.97 (2.43%) | 262.97 | 262.97 - 262.97 | 0 times | Thu 30 January 2025 | 256.73 (0%) | 256.73 | 256.73 - 256.73 | 0 times | Wed 29 January 2025 | 256.73 (0.85%) | 256.73 | 256.73 - 256.73 | 0 times | Tue 28 January 2025 | 254.57 (0%) | 254.57 | 254.57 - 254.57 | 0 times | Mon 27 January 2025 | 254.57 (0%) | 254.57 | 254.57 - 254.57 | 0 times | Fri 24 January 2025 | 254.57 (0%) | 254.57 | 254.57 - 254.57 | 0 times |
Weekly price and charts Nifty50Div
Strong weekly Stock price targets for Nifty50Div NIFTY50_DIV_POINT are 268.6 and 279.86
Weekly Target 1 | 259.22 |
Weekly Target 2 | 266.72 |
Weekly Target 3 | 270.47666666667 |
Weekly Target 4 | 277.98 |
Weekly Target 5 | 281.74 |
Weekly price and volumes for Nifty50 Div
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 274.23 (4.28%) | 262.97 | 262.97 - 274.23 | 0 times | Fri 31 January 2025 | 262.97 (3.3%) | 254.57 | 254.57 - 262.97 | 0 times | Fri 24 January 2025 | 254.57 (0%) | 254.57 | 254.57 - 254.57 | 0 times | Fri 17 January 2025 | 254.57 (9.24%) | 233.03 | 233.03 - 254.57 | 0 times | Fri 10 January 2025 | 233.03 (0%) | 233.03 | 233.03 - 233.03 | 0 times | Fri 03 January 2025 | 233.03 (0%) | 233.03 | 233.03 - 233.03 | 0 times | Fri 27 December 2024 | 233.03 (0%) | 233.03 | 233.03 - 233.03 | 0 times | Fri 20 December 2024 | 233.03 (0%) | 233.03 | 233.03 - 233.03 | 0 times | Fri 13 December 2024 | 233.03 (0%) | 233.03 | 233.03 - 233.03 | 0 times | Fri 06 December 2024 | 233.03 (0%) | 233.03 | 233.03 - 233.03 | 0 times | Fri 29 November 2024 | 233.03 (0%) | 233.03 | 233.03 - 233.03 | 0 times |
Monthly price and charts Nifty50Div
Strong monthly Stock price targets for Nifty50Div NIFTY50_DIV_POINT are 268.6 and 279.86
Monthly Target 1 | 259.22 |
Monthly Target 2 | 266.72 |
Monthly Target 3 | 270.47666666667 |
Monthly Target 4 | 277.98 |
Monthly Target 5 | 281.74 |
Monthly price and volumes Nifty50 Div
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 274.23 (4.28%) | 262.97 | 262.97 - 274.23 | 0 times | Fri 31 January 2025 | 262.97 (12.85%) | 233.03 | 233.03 - 262.97 | 0 times | Tue 31 December 2024 | 233.03 (0%) | 233.03 | 233.03 - 233.03 | 0 times | Fri 29 November 2024 | 233.03 (5.47%) | 220.94 | 220.94 - 233.03 | 0 times | Thu 31 October 2024 | 220.94 (13.74%) | 194.25 | 194.25 - 220.94 | 0 times | Mon 30 September 2024 | 194.25 (0%) | 194.25 | 194.25 - 194.25 | 0 times | Fri 30 August 2024 | 194.25 (37.14%) | 142.82 | 142.82 - 194.25 | 0 times | Wed 31 July 2024 | 141.64 (15.19%) | 122.96 | 122.96 - 141.64 | 0 times | Fri 28 June 2024 | 122.96 (54.16%) | 79.76 | 79.76 - 122.96 | 0 times | Fri 31 May 2024 | 79.76 (0%) | 0.00 | 0.00 - 79.76 | 0 times | Tue 30 April 2024 | 0.00 (0%) | 0.00 | 0.00 - 0.00 | 0 times |
Indicator Analysis of Nifty50Div
Please login to view indicator analysis. or View indicator analysis of Nifty50Div NIFTY50_DIV_POINT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty50 Div NIFTY50_DIV_POINT
DMA (daily moving average) of Nifty50 Div NIFTY50_DIV_POINT
DMA period | DMA value |
5 day DMA | 265.73 |
12 day DMA | 260.28 |
20 day DMA | 253.69 |
35 day DMA | 244.83 |
50 day DMA | 241.29 |
100 day DMA | 225.07 |
150 day DMA | 205.36 |
200 day DMA | 170.65 |
EMA (exponential moving average) of Nifty50 Div NIFTY50_DIV_POINT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 266.62 | 262.81 | 261.47 |
12 day EMA | 260.67 | 258.21 | 256.89 |
20 day EMA | 255.53 | 253.56 | 252.3 |
35 day EMA | 249.32 | 247.85 | 246.81 |
50 day EMA | 243.08 | 241.81 | 240.84 |
SMA (simple moving average) of Nifty50 Div NIFTY50_DIV_POINT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 265.73 | 263.47 | 261.72 |
12 day SMA | 260.28 | 258.64 | 257.73 |
20 day SMA | 253.69 | 251.63 | 250 |
35 day SMA | 244.83 | 243.66 | 242.73 |
50 day SMA | 241.29 | 240.47 | 239.82 |
100 day SMA | 225.07 | 224.27 | 223.56 |
150 day SMA | 205.36 | 204.35 | 203.4 |
200 day SMA | 170.65 | 169.28 | 167.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.