Nifty50Eql NIFTY50_EQL_WGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Eql NIFTY50_EQL_WGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Eql

Strong Daily Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 30857.55 and 31104.35

Daily Target 130651.88
Daily Target 230816.42
Daily Target 330898.683333333
Daily Target 431063.22
Daily Target 531145.48

Daily price and volume Nifty50 Eql

Date Closing Open Range Volume
Tue 06 October 2026 30980.95 (0.91%) 30809.35 30734.15 - 30980.95 0 times
Mon 05 October 2026 30700.05 (0.55%) 30632.50 30513.15 - 30742.20 0 times
Thu 01 October 2026 30532.40 (-1.95%) 30777.30 30226.05 - 30793.70 0 times
Tue 29 September 2026 31139.90 (-0.32%) 31219.00 30958.40 - 31240.70 0 times
Mon 28 September 2026 31241.00 (-1.4%) 31629.35 31211.05 - 31640.35 0 times
Fri 25 September 2026 31685.30 (0.26%) 31626.70 31522.70 - 31719.10 0 times
Thu 24 September 2026 31602.65 (-1.66%) 31828.80 31592.40 - 31896.25 0 times
Wed 23 September 2026 32135.10 (0.58%) 31998.90 31984.85 - 32145.25 0 times
Tue 22 September 2026 31948.40 (-0.25%) 32115.55 31865.65 - 32157.10 0 times
Mon 21 September 2026 32027.45 (0.26%) 31913.55 31904.85 - 32115.75 0 times
Fri 18 September 2026 31943.20 (0.16%) 31968.65 31892.85 - 32003.30 0 times

Daily chart Nifty50Eql

Weekly price and charts Nifty50Eql

Strong weekly Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 30747.05 and 31214.85

Weekly Target 130357.22
Weekly Target 230669.08
Weekly Target 330825.016666667
Weekly Target 431136.88
Weekly Target 531292.82

Weekly price and volumes for Nifty50 Eql

Date Closing Open Range Volume
Tue 06 October 2026 30980.95 (1.47%) 30632.50 30513.15 - 30980.95 0 times
Thu 01 October 2026 30532.40 (-3.64%) 31629.35 30226.05 - 31640.35 0 times
Fri 25 September 2026 31685.30 (-0.81%) 31913.55 31522.70 - 32157.10 0 times
Fri 18 September 2026 31943.20 (-1.98%) 32550.10 31526.15 - 32568.75 0 times
Fri 04 September 2026 32587.20 (-1.59%) 33025.60 32440.85 - 33029.65 0 times
Fri 28 August 2026 33114.35 (-0.03%) 33151.75 32929.70 - 33316.80 0 times
Fri 21 August 2026 33123.20 (-0.71%) 33326.25 32872.70 - 33358.65 0 times
Fri 14 August 2026 33360.00 (-1%) 33703.25 33264.75 - 33780.85 0 times
Fri 07 August 2026 33696.45 (0.91%) 33651.55 33537.25 - 33970.65 0 times
Fri 31 July 2026 33391.95 (2.74%) 32737.00 32690.75 - 33448.10 0 times
Fri 24 July 2026 32501.10 (-1.05%) 32823.55 32304.45 - 32987.85 0 times

weekly chart Nifty50Eql

Monthly price and charts Nifty50Eql

Strong monthly Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 30603.5 and 31358.4

Monthly Target 129974.42
Monthly Target 230477.68
Monthly Target 330729.316666667
Monthly Target 431232.58
Monthly Target 531484.22

Monthly price and volumes Nifty50 Eql

Date Closing Open Range Volume
Tue 06 October 2026 30980.95 (-0.51%) 30777.30 30226.05 - 30980.95 0 times
Tue 29 September 2026 31139.90 (-5.59%) 32981.40 30958.40 - 32983.35 0 times
Mon 31 August 2026 32982.10 (-1.23%) 33651.55 32771.85 - 33970.65 0 times
Fri 31 July 2026 33391.95 (3.16%) 32449.15 32292.80 - 33448.10 0 times
Tue 30 June 2026 32369.55 (-0.07%) 32542.80 31684.35 - 32830.00 0 times
Fri 29 May 2026 32390.95 (0.39%) 32389.70 31691.10 - 33033.25 0 times
Thu 30 April 2026 32264.45 (9.16%) 29630.80 29299.65 - 32764.05 0 times
Mon 30 March 2026 29556.95 (-10.66%) 32286.45 29502.20 - 32847.25 0 times
Fri 27 February 2026 33083.10 (1.17%) 32703.90 31675.65 - 33801.85 0 times
Fri 30 January 2026 32701.65 (-1.89%) 33382.40 32092.75 - 33816.20 0 times
Wed 31 December 2025 33331.00 (0.35%) 33344.80 32426.25 - 33370.50 0 times

monthly chart Nifty50Eql

DMA SMA EMA moving averages of Nifty50 Eql NIFTY50_EQL_WGT

DMA (daily moving average) of Nifty50 Eql NIFTY50_EQL_WGT

DMA period DMA value
5 day DMA 30918.86
12 day DMA 31485.73
20 day DMA 31853.3
35 day DMA 32462.53
50 day DMA 32655.62
100 day DMA 32550.13
150 day DMA 32398.35
200 day DMA 32559.74

EMA (exponential moving average) of Nifty50 Eql NIFTY50_EQL_WGT

EMA period EMA current EMA prev EMA prev2
5 day EMA30995.5931002.9131154.32
12 day EMA31394.531469.6731609.55
20 day EMA31733.6631812.8631929.95
35 day EMA32116.8432183.7132271.06
50 day EMA32480.5832541.7632616.9

SMA (simple moving average) of Nifty50 Eql NIFTY50_EQL_WGT

SMA period SMA current SMA prev SMA prev2
5 day SMA30918.8631059.7331240.25
12 day SMA31485.7331543.1231614.41
20 day SMA31853.331959.9732074.19
35 day SMA32462.5332544.8432633.35
50 day SMA32655.6232688.2232725.96
100 day SMA32550.1332564.7732583.61
150 day SMA32398.3532410.5432424.11
200 day SMA32559.7432569.8932581.57
Back to top | Use Dark Theme