Login or Join

Nifty50Eql NIFTY50_EQL_WGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Eql NIFTY50_EQL_WGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Eql

Strong Daily Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 23129.18 and 23527.03

Daily Target 123053.58
Daily Target 223204.77
Daily Target 323451.433333333
Daily Target 423602.62
Daily Target 523849.28

Daily price and volume Nifty50 Eql

Date Closing Open Range Volume
Thu 28 September 2023 23355.95 (-1.27%) 23684.95 23300.25 - 23698.10 0 times
Wed 27 September 2023 23656.00 (0.29%) 23601.90 23495.60 - 23675.35 0 times
Tue 26 September 2023 23587.55 (0.04%) 23609.65 23559.30 - 23651.90 0 times
Mon 25 September 2023 23578.70 (0.07%) 23598.35 23508.40 - 23651.15 0 times
Fri 22 September 2023 23563.00 (-0.25%) 23602.50 23488.90 - 23677.30 0 times
Thu 21 September 2023 23621.25 (-0.69%) 23743.45 23566.00 - 23783.40 0 times
Wed 20 September 2023 23786.30 (-0.79%) 23858.75 23761.70 - 23988.70 0 times
Mon 18 September 2023 23976.45 (0.11%) 23961.45 23897.25 - 24031.45 0 times
Fri 15 September 2023 23950.70 (0.45%) 23909.35 23867.95 - 23986.75 0 times
Thu 14 September 2023 23844.50 (0.43%) 23823.95 23771.95 - 23922.85 0 times
Wed 13 September 2023 23743.05 (0.47%) 23650.95 23571.20 - 23775.35 0 times

 Daily chart Nifty50Eql

Weekly price and charts Nifty50Eql

Strong weekly Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 23129.18 and 23527.03

Weekly Target 123053.58
Weekly Target 223204.77
Weekly Target 323451.433333333
Weekly Target 423602.62
Weekly Target 523849.28

Weekly price and volumes for Nifty50 Eql

Date Closing Open Range Volume
Thu 28 September 2023 23355.95 (-0.88%) 23598.35 23300.25 - 23698.10 0 times
Fri 22 September 2023 23563.00 (-1.62%) 23961.45 23488.90 - 24031.45 0 times
Fri 15 September 2023 23950.70 (1.8%) 23623.90 23552.05 - 23986.75 0 times
Fri 08 September 2023 23526.35 (2.22%) 23124.65 23074.95 - 23591.15 0 times
Fri 01 September 2023 23014.70 (1.53%) 22727.70 22658.45 - 23027.85 0 times
Fri 25 August 2023 22667.00 (-0.04%) 22696.05 22630.30 - 23057.15 0 times
Fri 18 August 2023 22675.15 (-0.72%) 22792.15 22567.80 - 22821.35 0 times
Fri 11 August 2023 22838.85 (0.12%) 22872.00 22810.80 - 23074.15 0 times
Fri 04 August 2023 22812.15 (-0.72%) 22994.00 22600.45 - 23180.05 0 times
Fri 28 July 2023 22977.70 (0.34%) 22924.20 22844.60 - 23127.95 0 times
Fri 21 July 2023 22898.75 (0.34%) 22882.00 22794.20 - 23083.25 0 times

 weekly chart Nifty50Eql

Monthly price and charts Nifty50Eql

Strong monthly Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 23044.3 and 24343.1

Monthly Target 122074.55
Monthly Target 222715.25
Monthly Target 323373.35
Monthly Target 424014.05
Monthly Target 524672.15

Monthly price and volumes Nifty50 Eql

Date Closing Open Range Volume
Thu 28 September 2023 23355.95 (2.81%) 22734.65 22732.65 - 24031.45 0 times
Thu 31 August 2023 22716.65 (-1.78%) 23161.15 22567.80 - 23180.05 0 times
Mon 31 July 2023 23128.80 (3.06%) 22507.05 22474.65 - 23150.20 0 times
Fri 30 June 2023 22442.80 (4.39%) 21517.10 21474.85 - 22454.85 0 times
Wed 31 May 2023 21498.00 (3.96%) 20736.70 20654.40 - 21596.30 0 times
Fri 28 April 2023 20678.65 (5.4%) 19716.05 19620.50 - 20707.10 0 times
Fri 31 March 2023 19618.60 (0.64%) 19519.00 19133.65 - 20062.85 0 times
Tue 28 February 2023 19493.10 (-3.71%) 20394.75 19450.45 - 20473.00 0 times
Tue 31 January 2023 20244.15 (-1.8%) 20663.75 19970.65 - 20774.90 0 times
Fri 30 December 2022 20614.95 (-3.06%) 21373.85 20172.45 - 21373.90 0 times
Wed 30 November 2022 21266.05 (3.49%) 20632.55 20500.90 - 21325.70 0 times

 monthly chart Nifty50Eql

Indicator Analysis of Nifty50Eql

Tomorrow's movement Prediction of Nifty50 Eql NIFTY50_EQL_WGT appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 23571.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty50 Eql NIFTY50_EQL_WGT appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 50 as on Thu 28 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 23526 and price is deviating by 308 points

Upper Bollinger band is at 24142 and lower is at 22910, while middle bands are at 23218 and 23834

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nifty50Eql (NIFTY50_EQL_WGT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nifty50Eql stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Nifty50Eql in short term but the sell signal is initial and weak.

Nifty50Eql Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nifty50Eql in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nifty50Eql is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty50Eql NIFTY50_EQL_WGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty50Eql NIFTY50_EQL_WGT stock. Volume based technical analysis of Nifty50Eql NIFTY50_EQL_WGT stock is negative.

Nifty50Eql Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty50 Eql NIFTY50_EQL_WGT

DMA (daily moving average) of Nifty50 Eql NIFTY50_EQL_WGT

DMA period DMA value
5 day DMA 23548.24
12 day DMA 23691.33
20 day DMA 23525.55
35 day DMA 23225.76
50 day DMA 23141.26
100 day DMA 22493.43
150 day DMA 21636.06
200 day DMA 21357.48

EMA (exponential moving average) of Nifty50 Eql NIFTY50_EQL_WGT

EMA period EMA current EMA prev EMA prev2
5 day EMA23545.1723639.7723631.66
12 day EMA23571.7123610.9323602.74
20 day EMA23489.5523503.6123487.58
35 day EMA23348.9423348.5323330.43
50 day EMA23151.2923142.9423122.01

SMA (simple moving average) of Nifty50 Eql NIFTY50_EQL_WGT

SMA period SMA current SMA prev SMA prev2
5 day SMA23548.2423601.323627.36
12 day SMA23691.3323726.2823715.48
20 day SMA23525.5523500.6523459.39
35 day SMA23225.7623213.4823193.06
50 day SMA23141.2623131.3223116.28
100 day SMA22493.4322469.7922440.94
150 day SMA21636.0621615.2221593.07
200 day SMA21357.4821346.1221333.94
Back to top | Use Dark Theme