Nifty50Eql NIFTY50_EQL_WGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Eql NIFTY50_EQL_WGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Eql

Strong Daily Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 33589.73 and 33782.28

Daily Target 133439.42
Daily Target 233547.48
Daily Target 333631.966666667
Daily Target 433740.03
Daily Target 533824.52

Daily price and volume Nifty50 Eql

Date Closing Open Range Volume
Tue 10 February 2026 33655.55 (0.39%) 33613.20 33523.90 - 33716.45 0 times
Mon 09 February 2026 33525.20 (0.91%) 33450.20 33331.65 - 33547.70 0 times
Fri 06 February 2026 33224.30 (-0.04%) 33173.60 32935.25 - 33241.55 0 times
Thu 05 February 2026 33237.45 (-0.27%) 33260.30 33078.60 - 33285.60 0 times
Wed 04 February 2026 33327.25 (0.45%) 33126.95 32952.05 - 33381.70 0 times
Tue 03 February 2026 33177.70 (2.63%) 33752.10 33019.40 - 33779.45 0 times
Mon 02 February 2026 32326.55 (1.1%) 31997.55 31706.75 - 32364.45 0 times
Sun 01 February 2026 31974.60 (-2.22%) 32703.90 31675.65 - 32837.45 0 times
Fri 30 January 2026 32701.65 (-0.33%) 32626.95 32506.00 - 32765.15 0 times
Thu 29 January 2026 32809.10 (0.23%) 32752.50 32457.10 - 32836.20 0 times
Wed 28 January 2026 32734.95 (0.78%) 32550.20 32470.85 - 32762.75 0 times

Daily chart Nifty50Eql

Weekly price and charts Nifty50Eql

Strong weekly Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 33493.6 and 33878.4

Weekly Target 133183.08
Weekly Target 233419.32
Weekly Target 333567.883333333
Weekly Target 433804.12
Weekly Target 533952.68

Weekly price and volumes for Nifty50 Eql

Date Closing Open Range Volume
Tue 10 February 2026 33655.55 (1.3%) 33450.20 33331.65 - 33716.45 0 times
Fri 06 February 2026 33224.30 (1.6%) 32703.90 31675.65 - 33779.45 0 times
Fri 30 January 2026 32701.65 (1.41%) 32402.50 32167.00 - 32836.20 0 times
Fri 23 January 2026 32246.40 (-2.63%) 33029.90 32092.75 - 33131.00 0 times
Fri 16 January 2026 33115.90 (0.26%) 33011.35 32775.70 - 33391.00 0 times
Fri 09 January 2026 33028.75 (-1.92%) 33682.15 32936.45 - 33816.20 0 times
Fri 02 January 2026 33676.25 (1.63%) 33179.65 32930.20 - 33691.10 0 times
Fri 26 December 2025 33136.15 (0.55%) 33042.95 33030.90 - 33367.05 0 times
Fri 19 December 2025 32956.25 (1.14%) 32914.30 32557.35 - 33013.35 0 times
Wed 10 December 2025 32586.00 (-1.86%) 33175.80 32426.25 - 33204.60 0 times
Fri 05 December 2025 33204.90 (-0.03%) 33344.80 32824.55 - 33354.00 0 times

weekly chart Nifty50Eql

Monthly price and charts Nifty50Eql

Strong monthly Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 32665.6 and 34769.4

Monthly Target 130933.08
Monthly Target 232294.32
Monthly Target 333036.883333333
Monthly Target 434398.12
Monthly Target 535140.68

Monthly price and volumes Nifty50 Eql

Date Closing Open Range Volume
Tue 10 February 2026 33655.55 (2.92%) 32703.90 31675.65 - 33779.45 0 times
Fri 30 January 2026 32701.65 (-1.89%) 33382.40 32092.75 - 33816.20 0 times
Wed 31 December 2025 33331.00 (0.35%) 33344.80 32426.25 - 33370.50 0 times
Fri 28 November 2025 33216.25 (0.42%) 32859.95 32272.05 - 33405.50 0 times
Thu 30 October 2025 33077.25 (4.83%) 31572.50 31545.40 - 33347.10 0 times
Tue 30 September 2025 31553.90 (1.47%) 31117.00 31117.00 - 32548.60 0 times
Fri 29 August 2025 31096.10 (0.32%) 30959.25 30518.70 - 31885.15 0 times
Thu 31 July 2025 30995.90 (-3.3%) 32120.40 30809.60 - 32164.35 0 times
Mon 30 June 2025 32053.75 (3.71%) 30845.35 30604.65 - 32203.05 0 times
Fri 30 May 2025 30907.30 (2.31%) 30144.35 29473.35 - 31397.20 0 times
Wed 30 April 2025 30209.55 (3.4%) 29063.25 26907.05 - 30591.00 0 times

monthly chart Nifty50Eql

DMA SMA EMA moving averages of Nifty50 Eql NIFTY50_EQL_WGT

DMA (daily moving average) of Nifty50 Eql NIFTY50_EQL_WGT

DMA period DMA value
5 day DMA 33393.95
12 day DMA 32931.23
20 day DMA 32867.75
35 day DMA 33068.29
50 day DMA 33028.58
100 day DMA 32805.15
150 day DMA 32352.96
200 day DMA 31999.67

EMA (exponential moving average) of Nifty50 Eql NIFTY50_EQL_WGT

EMA period EMA current EMA prev EMA prev2
5 day EMA3336933225.7433076.03
12 day EMA33104.6633004.5332909.9
20 day EMA33030.7932965.0532906.11
35 day EMA32995.3132956.4432922.96
50 day EMA33073.1333049.3733029.96

SMA (simple moving average) of Nifty50 Eql NIFTY50_EQL_WGT

SMA period SMA current SMA prev SMA prev2
5 day SMA33393.9533298.3833058.65
12 day SMA32931.2332813.832742.6
20 day SMA32867.7532846.3732821.55
35 day SMA33068.2933048.3133025.35
50 day SMA33028.5833021.8833009.43
100 day SMA32805.1532789.0332773.96
150 day SMA32352.9632342.3432332.53
200 day SMA31999.6731980.3431959.77
Back to top | Use Dark Theme