Nifty50Eql NIFTY50_EQL_WGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Eql NIFTY50_EQL_WGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Eql

Strong Daily Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 31124.48 and 31315.83

Daily Target 131070.75
Daily Target 231178.2
Daily Target 331262.1
Daily Target 431369.55
Daily Target 531453.45

Daily price and volume Nifty50 Eql

Date Closing Open Range Volume
Fri 16 May 2025 31285.65 (0.01%) 31299.65 31154.65 - 31346.00 0 times
Thu 15 May 2025 31282.25 (1.82%) 30752.90 30522.55 - 31338.65 0 times
Wed 14 May 2025 30722.40 (0.61%) 30592.50 30496.25 - 30800.35 0 times
Tue 13 May 2025 30536.95 (-0.98%) 30807.40 30488.90 - 30925.40 0 times
Mon 12 May 2025 30837.75 (3.63%) 30304.75 30247.85 - 30858.75 0 times
Fri 09 May 2025 29757.65 (-0.69%) 29473.35 29473.35 - 29853.50 0 times
Thu 08 May 2025 29964.80 (-0.91%) 30229.70 29800.35 - 30262.35 0 times
Wed 07 May 2025 30238.75 (0.22%) 29888.10 29882.10 - 30277.75 0 times
Tue 06 May 2025 30172.60 (-0.62%) 30417.20 30111.90 - 30431.90 0 times
Mon 05 May 2025 30360.05 (0.77%) 30213.15 30194.05 - 30412.00 0 times
Fri 02 May 2025 30128.15 (-0.27%) 30144.35 29974.15 - 30528.50 0 times

Daily chart Nifty50Eql

Weekly price and charts Nifty50Eql

Strong weekly Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 30766.75 and 31864.9

Weekly Target 129861.68
Weekly Target 230573.67
Weekly Target 330959.833333333
Weekly Target 431671.82
Weekly Target 532057.98

Weekly price and volumes for Nifty50 Eql

Date Closing Open Range Volume
Fri 16 May 2025 31285.65 (5.13%) 30304.75 30247.85 - 31346.00 0 times
Fri 09 May 2025 29757.65 (-1.23%) 30213.15 29473.35 - 30431.90 0 times
Fri 02 May 2025 30128.15 (0.29%) 29978.55 29968.30 - 30528.50 0 times
Fri 25 April 2025 30040.65 (0.84%) 29870.35 29728.50 - 30591.00 0 times
Thu 17 April 2025 29789.65 (4.22%) 29171.80 28958.05 - 29825.25 0 times
Fri 11 April 2025 28584.15 (0.12%) 26913.25 26907.05 - 28675.80 0 times
Fri 04 April 2025 28550.75 (-2.28%) 29063.25 28474.50 - 29402.20 0 times
Fri 28 March 2025 29215.85 (0.22%) 29329.20 29116.70 - 29661.90 0 times
Fri 21 March 2025 29151.45 (4.7%) 27806.00 27806.00 - 29244.30 0 times
Thu 13 March 2025 27841.60 (-1.59%) 28256.20 27787.15 - 28461.90 0 times
Fri 07 March 2025 28291.40 (2.72%) 27615.10 27327.60 - 28429.00 0 times

weekly chart Nifty50Eql

Monthly price and charts Nifty50Eql

Strong monthly Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 30379.5 and 32252.15

Monthly Target 128829.02
Monthly Target 230057.33
Monthly Target 330701.666666667
Monthly Target 431929.98
Monthly Target 532574.32

Monthly price and volumes Nifty50 Eql

Date Closing Open Range Volume
Fri 16 May 2025 31285.65 (3.56%) 30144.35 29473.35 - 31346.00 0 times
Wed 30 April 2025 30209.55 (3.4%) 29063.25 26907.05 - 30591.00 0 times
Fri 28 March 2025 29215.85 (6.08%) 27615.10 27327.60 - 29661.90 0 times
Fri 28 February 2025 27541.90 (-6.42%) 29243.55 27512.65 - 29714.05 0 times
Fri 31 January 2025 29429.95 (0.25%) 29340.00 28327.45 - 30173.75 0 times
Tue 31 December 2024 29357.10 (-1.85%) 29929.30 29108.30 - 30700.60 0 times
Fri 29 November 2024 29910.20 (-2.43%) 30841.65 29023.40 - 31088.80 0 times
Thu 31 October 2024 30656.65 (-8.08%) 33339.40 30341.25 - 33449.30 0 times
Mon 30 September 2024 33349.90 (2.71%) 32583.30 31897.95 - 33780.95 0 times
Fri 30 August 2024 32469.95 (1.66%) 32090.20 30560.85 - 32524.20 0 times
Wed 31 July 2024 31940.45 (5.57%) 30253.75 30196.35 - 31989.30 0 times

monthly chart Nifty50Eql

DMA SMA EMA moving averages of Nifty50 Eql NIFTY50_EQL_WGT

DMA (daily moving average) of Nifty50 Eql NIFTY50_EQL_WGT

DMA period DMA value
5 day DMA 30933
12 day DMA 30458.05
20 day DMA 30302.33
35 day DMA 29685.22
50 day DMA 29197.14
100 day DMA 29187.65
150 day DMA 29726.09
200 day DMA 30310.21

EMA (exponential moving average) of Nifty50 Eql NIFTY50_EQL_WGT

EMA period EMA current EMA prev EMA prev2
5 day EMA30929.7630751.8430486.67
12 day EMA30548.2330414.230256.43
20 day EMA30241.130131.230010.09
35 day EMA29795.2529707.529614.79
50 day EMA29320.729240.5329157.23

SMA (simple moving average) of Nifty50 Eql NIFTY50_EQL_WGT

SMA period SMA current SMA prev SMA prev2
5 day SMA3093330627.430363.91
12 day SMA30458.0530373.5730292.95
20 day SMA30302.3330199.1730064.26
35 day SMA29685.2229608.3829526.98
50 day SMA29197.1429137.8729083.72
100 day SMA29187.6529180.5129171.48
150 day SMA29726.0929739.7629753.54
200 day SMA30310.2130308.630306.94
Back to top | Use Dark Theme