Login or Join
HomepageNifty50Eql NIFTY50_EQL_WGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty50 Eql NIFTY50_EQL_WGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty50Eql
Strong Daily Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 28957.43 and 29314.53
| Daily Target 1 | 28673.68 |
| Daily Target 2 | 28884.07 |
| Daily Target 3 | 29030.783333333 |
| Daily Target 4 | 29241.17 |
| Daily Target 5 | 29387.88 |
Daily price and volume Nifty50 Eql
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 29094.45 (0.55%) | 28874.95 | 28820.40 - 29177.50 | 0 times | Wed 22 January 2025 | 28934.15 (0.24%) | 28956.70 | 28717.10 - 28979.70 | 0 times | Tue 21 January 2025 | 28863.95 (-1.18%) | 29288.95 | 28837.70 - 29361.20 | 0 times | Mon 20 January 2025 | 29209.15 (0.58%) | 29169.40 | 28945.45 - 29245.90 | 0 times | Fri 17 January 2025 | 29039.85 (0.07%) | 28998.05 | 28855.70 - 29156.35 | 0 times | Thu 16 January 2025 | 29018.55 (0.54%) | 29122.40 | 28986.40 - 29154.60 | 0 times | Wed 15 January 2025 | 28861.35 (0.04%) | 28973.20 | 28780.40 - 29008.60 | 0 times | Tue 14 January 2025 | 28849.00 (0.82%) | 28722.35 | 28709.90 - 28964.35 | 0 times | Mon 13 January 2025 | 28613.90 (-1.95%) | 28917.65 | 28547.95 - 29047.30 | 0 times | Fri 10 January 2025 | 29181.50 (-0.79%) | 29405.45 | 29074.15 - 29479.10 | 0 times | Thu 09 January 2025 | 29413.00 (-0.6%) | 29594.50 | 29386.70 - 29604.25 | 0 times |
Weekly price and charts Nifty50Eql
Strong weekly Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 28583.73 and 29227.83
| Weekly Target 1 | 28413.48 |
| Weekly Target 2 | 28753.97 |
| Weekly Target 3 | 29057.583333333 |
| Weekly Target 4 | 29398.07 |
| Weekly Target 5 | 29701.68 |
Weekly price and volumes for Nifty50 Eql
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 29094.45 (0.19%) | 29169.40 | 28717.10 - 29361.20 | 0 times | Fri 17 January 2025 | 29039.85 (-0.49%) | 28917.65 | 28547.95 - 29156.35 | 0 times | Fri 10 January 2025 | 29181.50 (-2.8%) | 30088.65 | 29074.15 - 30097.70 | 0 times | Fri 03 January 2025 | 30020.60 (1.89%) | 29468.60 | 29108.30 - 30173.75 | 0 times | Fri 27 December 2024 | 29464.70 (0.87%) | 29396.40 | 29253.30 - 29671.85 | 0 times | Fri 20 December 2024 | 29209.15 (-4.46%) | 30568.60 | 29140.30 - 30622.95 | 0 times | Fri 13 December 2024 | 30571.75 (0.11%) | 30506.65 | 29912.75 - 30598.40 | 0 times | Fri 06 December 2024 | 30539.55 (2.1%) | 29929.30 | 29810.15 - 30700.60 | 0 times | Fri 29 November 2024 | 29910.20 (0.53%) | 30149.60 | 29606.80 - 30302.70 | 0 times | Fri 22 November 2024 | 29751.20 (0.84%) | 29591.65 | 29023.40 - 29812.40 | 0 times | Thu 14 November 2024 | 29502.15 (-3.43%) | 30445.45 | 29428.00 - 30700.45 | 0 times |
Monthly price and charts Nifty50Eql
Strong monthly Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 28008.3 and 29634.1
| Monthly Target 1 | 27646.25 |
| Monthly Target 2 | 28370.35 |
| Monthly Target 3 | 29272.05 |
| Monthly Target 4 | 29996.15 |
| Monthly Target 5 | 30897.85 |
Monthly price and volumes Nifty50 Eql
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 29094.45 (-0.89%) | 29340.00 | 28547.95 - 30173.75 | 0 times | Tue 31 December 2024 | 29357.10 (-1.85%) | 29929.30 | 29108.30 - 30700.60 | 0 times | Fri 29 November 2024 | 29910.20 (-2.43%) | 30841.65 | 29023.40 - 31088.80 | 0 times | Thu 31 October 2024 | 30656.65 (-8.08%) | 33339.40 | 30341.25 - 33449.30 | 0 times | Mon 30 September 2024 | 33349.90 (2.71%) | 32583.30 | 31897.95 - 33780.95 | 0 times | Fri 30 August 2024 | 32469.95 (1.66%) | 32090.20 | 30560.85 - 32524.20 | 0 times | Wed 31 July 2024 | 31940.45 (5.57%) | 30253.75 | 30196.35 - 31989.30 | 0 times | Fri 28 June 2024 | 30256.40 (6.19%) | 29496.70 | 26785.05 - 30382.60 | 0 times | Fri 31 May 2024 | 28493.30 (0.16%) | 28431.15 | 27576.25 - 29260.35 | 0 times | Tue 30 April 2024 | 28447.45 (1.07%) | 28304.85 | 27302.75 - 28673.35 | 0 times | Thu 28 March 2024 | 28146.00 (1.53%) | 27855.50 | 27166.95 - 28484.60 | 0 times |
Indicator Analysis of Nifty50Eql
Please login to view indicator analysis. or View indicator analysis of Nifty50Eql NIFTY50_EQL_WGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty50 Eql NIFTY50_EQL_WGT
DMA (daily moving average) of Nifty50 Eql NIFTY50_EQL_WGT
| DMA period | DMA value |
| 5 day DMA | 29028.31 |
| 12 day DMA | 29055.66 |
| 20 day DMA | 29276.64 |
| 35 day DMA | 29608.05 |
| 50 day DMA | 29672.45 |
| 100 day DMA | 30838.51 |
| 150 day DMA | 30920.11 |
| 200 day DMA | 30346.7 |
EMA (exponential moving average) of Nifty50 Eql NIFTY50_EQL_WGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29020.13 | 28982.98 | 29007.39 |
| 12 day EMA | 29108.28 | 29110.79 | 29142.89 |
| 20 day EMA | 29246.22 | 29262.19 | 29296.7 |
| 35 day EMA | 29465.45 | 29487.29 | 29519.86 |
| 50 day EMA | 29688.68 | 29712.92 | 29744.69 |
SMA (simple moving average) of Nifty50 Eql NIFTY50_EQL_WGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29028.31 | 29013.13 | 28998.57 |
| 12 day SMA | 29055.66 | 29100.63 | 29147.64 |
| 20 day SMA | 29276.64 | 29292.43 | 29311.5 |
| 35 day SMA | 29608.05 | 29642.31 | 29682.42 |
| 50 day SMA | 29672.45 | 29698.98 | 29731.32 |
| 100 day SMA | 30838.51 | 30872.26 | 30906.01 |
| 150 day SMA | 30920.11 | 30925.16 | 30932.94 |
| 200 day SMA | 30346.7 | 30343.16 | 30340.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.