Nifty50Eql NIFTY50_EQL_WGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Eql NIFTY50_EQL_WGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Eql

Strong Daily Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 32671.43 and 33033.18

Daily Target 132378.82
Daily Target 232602.28
Daily Target 332740.566666667
Daily Target 432964.03
Daily Target 533102.32

Daily price and volume Nifty50 Eql

Date Closing Open Range Volume
Mon 13 July 2026 32825.75 (0.11%) 32586.25 32517.10 - 32878.85 0 times
Fri 10 July 2026 32788.30 (1.21%) 32684.70 32683.55 - 32857.85 0 times
Wed 08 July 2026 32395.55 (-1.97%) 32864.05 32292.80 - 32929.05 0 times
Tue 07 July 2026 33045.50 (0.09%) 33041.85 32986.70 - 33194.25 0 times
Fri 03 July 2026 33015.00 (0.54%) 33107.60 32983.35 - 33153.45 0 times
Thu 02 July 2026 32837.65 (0.86%) 32670.35 32652.30 - 32852.70 0 times
Wed 01 July 2026 32556.10 (0.58%) 32449.15 32398.70 - 32607.15 0 times
Tue 30 June 2026 32369.55 (-0.25%) 32497.10 32284.30 - 32520.90 0 times
Mon 29 June 2026 32449.30 (-0.39%) 32623.75 32419.75 - 32703.00 0 times
Thu 25 June 2026 32575.10 (0.08%) 32671.10 32541.60 - 32824.80 0 times
Wed 24 June 2026 32549.65 (0.52%) 32349.60 32299.15 - 32657.90 0 times

Daily chart Nifty50Eql

Weekly price and charts Nifty50Eql

Strong weekly Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 32671.43 and 33033.18

Weekly Target 132378.82
Weekly Target 232602.28
Weekly Target 332740.566666667
Weekly Target 432964.03
Weekly Target 533102.32

Weekly price and volumes for Nifty50 Eql

Date Closing Open Range Volume
Mon 13 July 2026 32825.75 (0.11%) 32586.25 32517.10 - 32878.85 0 times
Fri 10 July 2026 32788.30 (-0.69%) 33041.85 32292.80 - 33194.25 0 times
Fri 03 July 2026 33015.00 (1.35%) 32623.75 32284.30 - 33153.45 0 times
Thu 25 June 2026 32575.10 (-0.34%) 32765.35 32299.15 - 32830.00 0 times
Fri 19 June 2026 32684.85 (3.03%) 32486.40 32342.85 - 32800.60 0 times
Wed 10 June 2026 31724.00 (-1.24%) 31734.30 31684.35 - 32063.50 0 times
Fri 05 June 2026 32123.90 (-0.82%) 32542.80 31840.70 - 32677.55 0 times
Fri 29 May 2026 32390.95 (-0.15%) 32735.60 32305.30 - 33030.95 0 times
Fri 22 May 2026 32439.40 (0.37%) 32095.20 31825.25 - 32607.60 0 times
Fri 15 May 2026 32321.00 (-1.47%) 32575.20 31691.10 - 32668.00 0 times
Fri 08 May 2026 32804.25 (1.67%) 32389.70 32208.25 - 33033.25 0 times

weekly chart Nifty50Eql

Monthly price and charts Nifty50Eql

Strong monthly Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 32559.28 and 33460.73

Monthly Target 131869.48
Monthly Target 232347.62
Monthly Target 332770.933333333
Monthly Target 433249.07
Monthly Target 533672.38

Monthly price and volumes Nifty50 Eql

Date Closing Open Range Volume
Mon 13 July 2026 32825.75 (1.41%) 32449.15 32292.80 - 33194.25 0 times
Tue 30 June 2026 32369.55 (-0.07%) 32542.80 31684.35 - 32830.00 0 times
Fri 29 May 2026 32390.95 (0.39%) 32389.70 31691.10 - 33033.25 0 times
Thu 30 April 2026 32264.45 (9.16%) 29630.80 29299.65 - 32764.05 0 times
Mon 30 March 2026 29556.95 (-10.66%) 32286.45 29502.20 - 32847.25 0 times
Fri 27 February 2026 33083.10 (1.17%) 32703.90 31675.65 - 33801.85 0 times
Fri 30 January 2026 32701.65 (-1.89%) 33382.40 32092.75 - 33816.20 0 times
Wed 31 December 2025 33331.00 (0.35%) 33344.80 32426.25 - 33370.50 0 times
Fri 28 November 2025 33216.25 (0.42%) 32859.95 32272.05 - 33405.50 0 times
Thu 30 October 2025 33077.25 (4.83%) 31572.50 31545.40 - 33347.10 0 times
Tue 30 September 2025 31553.90 (1.47%) 31117.00 31117.00 - 32548.60 0 times

monthly chart Nifty50Eql

DMA SMA EMA moving averages of Nifty50 Eql NIFTY50_EQL_WGT

DMA (daily moving average) of Nifty50 Eql NIFTY50_EQL_WGT

DMA period DMA value
5 day DMA 32814.02
12 day DMA 32649.09
20 day DMA 32494.29
35 day DMA 32451.61
50 day DMA 32441.25
100 day DMA 32273.18
150 day DMA 32533.44
200 day DMA 32465.23

EMA (exponential moving average) of Nifty50 Eql NIFTY50_EQL_WGT

EMA period EMA current EMA prev EMA prev2
5 day EMA32759.0132725.6532694.33
12 day EMA32670.3632642.1232615.55
20 day EMA32592.2332567.6632544.45
35 day EMA32522.132504.2232487.5
50 day EMA32476.532462.2532448.95

SMA (simple moving average) of Nifty50 Eql NIFTY50_EQL_WGT

SMA period SMA current SMA prev SMA prev2
5 day SMA32814.0232816.432769.96
12 day SMA32649.0932643.6732635.05
20 day SMA32494.2932461.732428.94
35 day SMA32451.6132426.1432398.28
50 day SMA32441.2532439.2832433.49
100 day SMA32273.1832269.7332264.31
150 day SMA32533.4432532.7632531.37
200 day SMA32465.2332457.8332452.19
Back to top | Use Dark Theme