Nifty50Eql NIFTY50_EQL_WGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Eql NIFTY50_EQL_WGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Eql

Strong Daily Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 30126.28 and 30551.08

Daily Target 1	30044.27
Daily Target 2	30208.28
Daily Target 3	30469.066666667
Daily Target 4	30633.08
Daily Target 5	30893.87

Daily price and volume Nifty50 Eql

Date	Closing	Open	Range	Volume
Mon 12 October 2026	30372.30 (-1.96%)	30623.20	30305.05 - 30729.85	0 times
Tue 06 October 2026	30980.95 (0.91%)	30809.35	30734.15 - 30980.95	0 times
Mon 05 October 2026	30700.05 (0.55%)	30632.50	30513.15 - 30742.20	0 times
Thu 01 October 2026	30532.40 (-1.95%)	30777.30	30226.05 - 30793.70	0 times
Tue 29 September 2026	31139.90 (-0.32%)	31219.00	30958.40 - 31240.70	0 times
Mon 28 September 2026	31241.00 (-1.4%)	31629.35	31211.05 - 31640.35	0 times
Fri 25 September 2026	31685.30 (0.26%)	31626.70	31522.70 - 31719.10	0 times
Thu 24 September 2026	31602.65 (-1.66%)	31828.80	31592.40 - 31896.25	0 times
Wed 23 September 2026	32135.10 (0.58%)	31998.90	31984.85 - 32145.25	0 times
Tue 22 September 2026	31948.40 (-0.25%)	32115.55	31865.65 - 32157.10	0 times
Mon 21 September 2026	32027.45 (0.26%)	31913.55	31904.85 - 32115.75	0 times

Daily chart Nifty50Eql

Weekly price and charts Nifty50Eql

Strong weekly Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 30126.28 and 30551.08

Weekly Target 1	30044.27
Weekly Target 2	30208.28
Weekly Target 3	30469.066666667
Weekly Target 4	30633.08
Weekly Target 5	30893.87

Weekly price and volumes for Nifty50 Eql

Date	Closing	Open	Range	Volume
Mon 12 October 2026	30372.30 (-1.96%)	30623.20	30305.05 - 30729.85	0 times
Tue 06 October 2026	30980.95 (1.47%)	30632.50	30513.15 - 30980.95	0 times
Thu 01 October 2026	30532.40 (-3.64%)	31629.35	30226.05 - 31640.35	0 times
Fri 25 September 2026	31685.30 (-0.81%)	31913.55	31522.70 - 32157.10	0 times
Fri 18 September 2026	31943.20 (-1.98%)	32550.10	31526.15 - 32568.75	0 times
Fri 04 September 2026	32587.20 (-1.59%)	33025.60	32440.85 - 33029.65	0 times
Fri 28 August 2026	33114.35 (-0.03%)	33151.75	32929.70 - 33316.80	0 times
Fri 21 August 2026	33123.20 (-0.71%)	33326.25	32872.70 - 33358.65	0 times
Fri 14 August 2026	33360.00 (-1%)	33703.25	33264.75 - 33780.85	0 times
Fri 07 August 2026	33696.45 (0.91%)	33651.55	33537.25 - 33970.65	0 times
Fri 31 July 2026	33391.95 (2.74%)	32737.00	32690.75 - 33448.10	0 times

weekly chart Nifty50Eql

Monthly price and charts Nifty50Eql

Strong monthly Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 29921.73 and 30676.63

Monthly Target 1	29771.53
Monthly Target 2	30071.92
Monthly Target 3	30526.433333333
Monthly Target 4	30826.82
Monthly Target 5	31281.33

Monthly price and volumes Nifty50 Eql

Date	Closing	Open	Range	Volume
Mon 12 October 2026	30372.30 (-2.47%)	30777.30	30226.05 - 30980.95	0 times
Tue 29 September 2026	31139.90 (-5.59%)	32981.40	30958.40 - 32983.35	0 times
Mon 31 August 2026	32982.10 (-1.23%)	33651.55	32771.85 - 33970.65	0 times
Fri 31 July 2026	33391.95 (3.16%)	32449.15	32292.80 - 33448.10	0 times
Tue 30 June 2026	32369.55 (-0.07%)	32542.80	31684.35 - 32830.00	0 times
Fri 29 May 2026	32390.95 (0.39%)	32389.70	31691.10 - 33033.25	0 times
Thu 30 April 2026	32264.45 (9.16%)	29630.80	29299.65 - 32764.05	0 times
Mon 30 March 2026	29556.95 (-10.66%)	32286.45	29502.20 - 32847.25	0 times
Fri 27 February 2026	33083.10 (1.17%)	32703.90	31675.65 - 33801.85	0 times
Fri 30 January 2026	32701.65 (-1.89%)	33382.40	32092.75 - 33816.20	0 times
Wed 31 December 2025	33331.00 (0.35%)	33344.80	32426.25 - 33370.50	0 times

monthly chart Nifty50Eql

Indicator Analysis of Nifty50Eql

Please login to view indicator analysis. or View indicator analysis of Nifty50Eql NIFTY50_EQL_WGT on MunafaSutra.com for free

DMA SMA EMA moving averages of Nifty50 Eql NIFTY50_EQL_WGT

DMA (daily moving average) of Nifty50 Eql NIFTY50_EQL_WGT

DMA period	DMA value
5 day DMA	30745.12
12 day DMA	31359.06
20 day DMA	31722.81
35 day DMA	32367.56
50 day DMA	32610.87
100 day DMA	32532.72
150 day DMA	32382.83
200 day DMA	32546.29

EMA (exponential moving average) of Nifty50 Eql NIFTY50_EQL_WGT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	30787.85	30995.59	31002.91
12 day EMA	31237.3	31394.52	31469.69
20 day EMA	31604	31733.6	31812.79
35 day EMA	32027.48	32124.93	32192.28
50 day EMA	32429.97	32513.92	32576.46

SMA (simple moving average) of Nifty50 Eql NIFTY50_EQL_WGT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	30745.12	30918.86	31059.73
12 day SMA	31359.06	31485.73	31543.12
20 day SMA	31722.81	31853.3	31959.97
35 day SMA	32367.56	32462.53	32544.84
50 day SMA	32610.87	32655.62	32688.22
100 day SMA	32532.72	32550.13	32564.77
150 day SMA	32382.83	32398.35	32410.54
200 day SMA	32546.29	32559.74	32569.89