Login or Join
HomepageNifty50Eql NIFTY50_EQL_WGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty50 Eql NIFTY50_EQL_WGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty50Eql
Strong Daily Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 29093.3 and 29344.5
| Daily Target 1 | 28895.08 |
| Daily Target 2 | 29040.32 |
| Daily Target 3 | 29146.283333333 |
| Daily Target 4 | 29291.52 |
| Daily Target 5 | 29397.48 |
Daily price and volume Nifty50 Eql
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 29185.55 (-0.1%) | 29008.50 | 29001.05 - 29252.25 | 0 times |
| Wed 02 April 2025 | 29215.55 (0.72%) | 29065.25 | 28928.05 - 29242.30 | 0 times |
| Tue 01 April 2025 | 29006.75 (-0.72%) | 29063.25 | 28947.75 - 29402.20 | 0 times |
| Fri 28 March 2025 | 29215.85 (0.02%) | 29385.55 | 29116.70 - 29490.30 | 0 times |
| Wed 26 March 2025 | 29210.65 (-0.69%) | 29457.40 | 29180.30 - 29513.80 | 0 times |
| Tue 25 March 2025 | 29414.60 (-0.18%) | 29587.95 | 29320.85 - 29661.90 | 0 times |
| Mon 24 March 2025 | 29466.45 (1.08%) | 29329.20 | 29235.50 - 29547.30 | 0 times |
| Fri 21 March 2025 | 29151.45 (0.8%) | 28984.65 | 28910.45 - 29244.30 | 0 times |
| Thu 20 March 2025 | 28920.55 (1.13%) | 28777.80 | 28640.25 - 28955.10 | 0 times |
| Wed 19 March 2025 | 28596.30 (0.57%) | 28526.20 | 28416.40 - 28644.95 | 0 times |
| Tue 18 March 2025 | 28433.25 (1.45%) | 28200.40 | 28109.70 - 28455.40 | 0 times |
Weekly price and charts Nifty50Eql
Strong weekly Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 29056.8 and 29530.95
| Weekly Target 1 | 28697.78 |
| Weekly Target 2 | 28941.67 |
| Weekly Target 3 | 29171.933333333 |
| Weekly Target 4 | 29415.82 |
| Weekly Target 5 | 29646.08 |
Weekly price and volumes for Nifty50 Eql
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 29185.55 (-0.1%) | 29063.25 | 28928.05 - 29402.20 | 0 times |
| Fri 28 March 2025 | 29215.85 (0.22%) | 29329.20 | 29116.70 - 29661.90 | 0 times |
| Fri 21 March 2025 | 29151.45 (4.7%) | 27806.00 | 27806.00 - 29244.30 | 0 times |
| Thu 13 March 2025 | 27841.60 (-1.59%) | 28256.20 | 27787.15 - 28461.90 | 0 times |
| Fri 07 March 2025 | 28291.40 (2.72%) | 27615.10 | 27327.60 - 28429.00 | 0 times |
| Fri 28 February 2025 | 27541.90 (-3.61%) | 28317.30 | 27512.65 - 28449.95 | 0 times |
| Fri 21 February 2025 | 28574.30 (0.29%) | 28387.45 | 28191.05 - 28771.85 | 0 times |
| Fri 14 February 2025 | 28490.85 (-3.36%) | 29490.30 | 28287.90 - 29514.70 | 0 times |
| Fri 07 February 2025 | 29482.20 (0.18%) | 29243.55 | 29041.15 - 29714.05 | 0 times |
| Fri 31 January 2025 | 29429.95 (1.8%) | 28741.20 | 28327.45 - 29487.60 | 0 times |
| Fri 24 January 2025 | 28909.10 (-0.45%) | 29169.40 | 28717.10 - 29361.20 | 0 times |
Monthly price and charts Nifty50Eql
Strong monthly Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 29056.8 and 29530.95
| Monthly Target 1 | 28697.78 |
| Monthly Target 2 | 28941.67 |
| Monthly Target 3 | 29171.933333333 |
| Monthly Target 4 | 29415.82 |
| Monthly Target 5 | 29646.08 |
Monthly price and volumes Nifty50 Eql
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 29185.55 (-0.1%) | 29063.25 | 28928.05 - 29402.20 | 0 times |
| Fri 28 March 2025 | 29215.85 (6.08%) | 27615.10 | 27327.60 - 29661.90 | 0 times |
| Fri 28 February 2025 | 27541.90 (-6.42%) | 29243.55 | 27512.65 - 29714.05 | 0 times |
| Fri 31 January 2025 | 29429.95 (0.25%) | 29340.00 | 28327.45 - 30173.75 | 0 times |
| Tue 31 December 2024 | 29357.10 (-1.85%) | 29929.30 | 29108.30 - 30700.60 | 0 times |
| Fri 29 November 2024 | 29910.20 (-2.43%) | 30841.65 | 29023.40 - 31088.80 | 0 times |
| Thu 31 October 2024 | 30656.65 (-8.08%) | 33339.40 | 30341.25 - 33449.30 | 0 times |
| Mon 30 September 2024 | 33349.90 (2.71%) | 32583.30 | 31897.95 - 33780.95 | 0 times |
| Fri 30 August 2024 | 32469.95 (1.66%) | 32090.20 | 30560.85 - 32524.20 | 0 times |
| Wed 31 July 2024 | 31940.45 (5.57%) | 30253.75 | 30196.35 - 31989.30 | 0 times |
| Fri 28 June 2024 | 30256.40 (6.19%) | 29496.70 | 26785.05 - 30382.60 | 0 times |
Indicator Analysis of Nifty50Eql
Please login to view indicator analysis. or View indicator analysis of Nifty50Eql NIFTY50_EQL_WGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty50 Eql NIFTY50_EQL_WGT
DMA (daily moving average) of Nifty50 Eql NIFTY50_EQL_WGT
| DMA period | DMA value |
| 5 day DMA | 29166.87 |
| 12 day DMA | 28987.07 |
| 20 day DMA | 28600.79 |
| 35 day DMA | 28545.33 |
| 50 day DMA | 28716.11 |
| 100 day DMA | 29259.37 |
| 150 day DMA | 30217.44 |
| 200 day DMA | 30387.87 |
EMA (exponential moving average) of Nifty50 Eql NIFTY50_EQL_WGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29161.36 | 29149.27 | 29116.13 |
| 12 day EMA | 28975.56 | 28937.39 | 28886.83 |
| 20 day EMA | 28818.45 | 28779.83 | 28733.99 |
| 35 day EMA | 28777.24 | 28753.2 | 28725.98 |
| 50 day EMA | 28773.95 | 28757.16 | 28738.46 |
SMA (simple moving average) of Nifty50 Eql NIFTY50_EQL_WGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29166.87 | 29212.68 | 29262.86 |
| 12 day SMA | 28987.07 | 28875.08 | 28772.88 |
| 20 day SMA | 28600.79 | 28522.95 | 28439.27 |
| 35 day SMA | 28545.33 | 28553.81 | 28559.85 |
| 50 day SMA | 28716.11 | 28713.19 | 28709.25 |
| 100 day SMA | 29259.37 | 29274.15 | 29285.82 |
| 150 day SMA | 30217.44 | 30236.97 | 30254.71 |
| 200 day SMA | 30387.87 | 30390.62 | 30392.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.