Nifty50Eql NIFTY50_EQL_WGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Eql NIFTY50_EQL_WGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Eql

Strong Daily Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 28262 and 28687.2

Daily Target 127913.27
Daily Target 228185.53
Daily Target 328338.466666667
Daily Target 428610.73
Daily Target 528763.67

Daily price and volume Nifty50 Eql

Date Closing Open Range Volume
Thu 25 April 2024 28457.80 (0.89%) 28162.20 28066.20 - 28491.40 0 times
Wed 24 April 2024 28206.70 (0.31%) 28164.15 28145.60 - 28274.10 0 times
Tue 23 April 2024 28120.20 (0.21%) 28169.45 28088.00 - 28189.80 0 times
Mon 22 April 2024 28060.35 (1.07%) 27970.00 27877.75 - 28107.05 0 times
Fri 19 April 2024 27762.95 (0.41%) 27483.85 27302.75 - 27819.90 0 times
Thu 18 April 2024 27648.65 (-0.91%) 28037.15 27597.75 - 28132.55 0 times
Tue 16 April 2024 27901.90 (-0.55%) 27887.50 27841.60 - 28017.65 0 times
Mon 15 April 2024 28056.45 (-1.01%) 28122.85 27953.20 - 28250.25 0 times
Fri 12 April 2024 28342.80 (-1.01%) 28577.05 28321.25 - 28605.15 0 times
Wed 10 April 2024 28631.65 (0.46%) 28607.40 28515.70 - 28667.65 0 times
Tue 09 April 2024 28500.20 (-0.16%) 28673.35 28447.10 - 28673.35 0 times

Daily chart Nifty50Eql

Weekly price and charts Nifty50Eql

Strong weekly Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 28167.78 and 28781.43

Weekly Target 127662
Weekly Target 228059.9
Weekly Target 328275.65
Weekly Target 428673.55
Weekly Target 528889.3

Weekly price and volumes for Nifty50 Eql

Date Closing Open Range Volume
Thu 25 April 2024 28457.80 (2.5%) 27970.00 27877.75 - 28491.40 0 times
Fri 19 April 2024 27762.95 (-2.05%) 28122.85 27302.75 - 28250.25 0 times
Fri 12 April 2024 28342.80 (0.02%) 28451.85 28321.25 - 28673.35 0 times
Fri 05 April 2024 28336.80 (0.68%) 28304.85 28154.25 - 28547.45 0 times
Thu 28 March 2024 28146.00 (1.06%) 27707.05 27705.60 - 28382.10 0 times
Fri 22 March 2024 27851.40 (0.85%) 27576.70 27166.95 - 27962.00 0 times
Fri 15 March 2024 27616.85 (-2.75%) 28475.05 27257.65 - 28484.60 0 times
Thu 07 March 2024 28399.00 (0.73%) 28243.25 27898.05 - 28442.55 0 times
Sat 02 March 2024 28192.95 (0.3%) 28085.10 27525.00 - 28234.05 0 times
Fri 23 February 2024 28107.95 (0.41%) 28084.10 27639.20 - 28195.95 0 times
Fri 16 February 2024 27993.80 (1.72%) 27571.40 27155.25 - 28055.45 0 times

weekly chart Nifty50Eql

Monthly price and charts Nifty50Eql

Strong monthly Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 27880.28 and 29250.88

Monthly Target 126774.03
Monthly Target 227615.92
Monthly Target 328144.633333333
Monthly Target 428986.52
Monthly Target 529515.23

Monthly price and volumes Nifty50 Eql

Date Closing Open Range Volume
Thu 25 April 2024 28457.80 (1.11%) 28304.85 27302.75 - 28673.35 0 times
Thu 28 March 2024 28146.00 (1.53%) 27855.50 27166.95 - 28484.60 0 times
Thu 29 February 2024 27721.40 (2.2%) 27185.25 27009.40 - 28195.95 0 times
Wed 31 January 2024 27125.30 (1.38%) 26795.30 26229.80 - 27217.70 0 times
Fri 29 December 2023 26755.15 (8.08%) 24867.40 24840.35 - 27123.80 0 times
Thu 30 November 2023 24755.15 (7.6%) 23023.80 22849.70 - 24784.35 0 times
Tue 31 October 2023 23007.35 (-2.37%) 23544.60 22712.80 - 23893.20 0 times
Fri 29 September 2023 23566.35 (3.74%) 22734.65 22732.65 - 24031.45 0 times
Thu 31 August 2023 22716.65 (-1.78%) 23161.15 22567.80 - 23180.05 0 times
Mon 31 July 2023 23128.80 (3.06%) 22507.05 22474.65 - 23150.20 0 times
Fri 30 June 2023 22442.80 (4.39%) 21517.10 21474.85 - 22454.85 0 times

monthly chart Nifty50Eql

DMA SMA EMA moving averages of Nifty50 Eql NIFTY50_EQL_WGT

DMA (daily moving average) of Nifty50 Eql NIFTY50_EQL_WGT

DMA period DMA value
5 day DMA 28121.6
12 day DMA 28186.28
20 day DMA 28188.59
35 day DMA 28060.06
50 day DMA 28002.36
100 day DMA 27256.47
150 day DMA 26042.44
200 day DMA 25275

EMA (exponential moving average) of Nifty50 Eql NIFTY50_EQL_WGT

EMA period EMA current EMA prev EMA prev2
5 day EMA28206.6828081.1428018.37
12 day EMA28151.0628095.3128075.07
20 day EMA28120.3828084.8828072.06
35 day EMA28068.7328045.8228036.35
50 day EMA27977.8127958.2327948.09

SMA (simple moving average) of Nifty50 Eql NIFTY50_EQL_WGT

SMA period SMA current SMA prev SMA prev2
5 day SMA28121.627959.7727898.81
12 day SMA28186.2828176.228191.12
20 day SMA28188.5928158.2728130.08
35 day SMA28060.0628049.8328035.96
50 day SMA28002.3627983.6227968.7
100 day SMA27256.4727218.0127180.06
150 day SMA26042.4426011.6925981.93
200 day SMA2527525246.3125218.21
Back to top | Use Dark Theme