Nifty50Eql NIFTY50_EQL_WGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Eql NIFTY50_EQL_WGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Eql

Strong Daily Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 32815.25 and 33021.9

Daily Target 132648.27
Daily Target 232775.58
Daily Target 332854.916666667
Daily Target 432982.23
Daily Target 533061.57

Daily price and volume Nifty50 Eql

Date Closing Open Range Volume
Wed 27 May 2026 32902.90 (0.45%) 32731.45 32727.60 - 32934.25 0 times
Tue 26 May 2026 32754.50 (-0.13%) 32789.45 32713.05 - 32907.75 0 times
Mon 25 May 2026 32796.65 (1.1%) 32735.60 32671.20 - 32826.05 0 times
Fri 22 May 2026 32439.40 (0.13%) 32446.70 32392.70 - 32585.05 0 times
Thu 21 May 2026 32397.25 (0.28%) 32548.80 32331.40 - 32607.60 0 times
Wed 20 May 2026 32307.90 (0.09%) 32013.30 31943.60 - 32356.05 0 times
Tue 19 May 2026 32278.50 (0.04%) 32305.70 32237.95 - 32520.00 0 times
Mon 18 May 2026 32266.70 (-0.17%) 32095.20 31825.25 - 32325.00 0 times
Fri 15 May 2026 32321.00 (-0.03%) 32442.15 32257.15 - 32596.80 0 times
Thu 14 May 2026 32329.70 (1.24%) 32113.70 31998.35 - 32431.45 0 times
Wed 13 May 2026 31934.15 (0.38%) 31789.30 31691.10 - 32110.20 0 times

Daily chart Nifty50Eql

Weekly price and charts Nifty50Eql

Strong weekly Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 32787.05 and 33050.1

Weekly Target 132573.07
Weekly Target 232737.98
Weekly Target 332836.116666667
Weekly Target 433001.03
Weekly Target 533099.17

Weekly price and volumes for Nifty50 Eql

Date Closing Open Range Volume
Wed 27 May 2026 32902.90 (1.43%) 32735.60 32671.20 - 32934.25 0 times
Fri 22 May 2026 32439.40 (0.37%) 32095.20 31825.25 - 32607.60 0 times
Fri 15 May 2026 32321.00 (-1.47%) 32575.20 31691.10 - 32668.00 0 times
Fri 08 May 2026 32804.25 (1.67%) 32389.70 32208.25 - 33033.25 0 times
Thu 30 April 2026 32264.45 (0.47%) 32238.90 31986.60 - 32764.05 0 times
Fri 24 April 2026 32114.05 (-1.09%) 32495.40 31977.10 - 32752.00 0 times
Fri 17 April 2026 32468.60 (1.89%) 31275.70 31237.95 - 32487.25 0 times
Fri 10 April 2026 31866.20 (6.2%) 30057.30 29858.30 - 31888.95 0 times
Thu 02 April 2026 30005.45 (-0.51%) 29847.00 29299.65 - 30068.65 0 times
Fri 27 March 2026 30159.40 (-1.05%) 30160.05 29548.30 - 30846.90 0 times
Fri 20 March 2026 30478.60 (-2.27%) 30423.45 30148.95 - 31301.40 0 times

weekly chart Nifty50Eql

Monthly price and charts Nifty50Eql

Strong monthly Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 32297 and 33639.15

Monthly Target 131200.27
Monthly Target 232051.58
Monthly Target 332542.416666667
Monthly Target 433393.73
Monthly Target 533884.57

Monthly price and volumes Nifty50 Eql

Date Closing Open Range Volume
Wed 27 May 2026 32902.90 (1.98%) 32389.70 31691.10 - 33033.25 0 times
Thu 30 April 2026 32264.45 (9.16%) 29630.80 29299.65 - 32764.05 0 times
Mon 30 March 2026 29556.95 (-10.66%) 32286.45 29502.20 - 32847.25 0 times
Fri 27 February 2026 33083.10 (1.17%) 32703.90 31675.65 - 33801.85 0 times
Fri 30 January 2026 32701.65 (-1.89%) 33382.40 32092.75 - 33816.20 0 times
Wed 31 December 2025 33331.00 (0.35%) 33344.80 32426.25 - 33370.50 0 times
Fri 28 November 2025 33216.25 (0.42%) 32859.95 32272.05 - 33405.50 0 times
Thu 30 October 2025 33077.25 (4.83%) 31572.50 31545.40 - 33347.10 0 times
Tue 30 September 2025 31553.90 (1.47%) 31117.00 31117.00 - 32548.60 0 times
Fri 29 August 2025 31096.10 (0.32%) 30959.25 30518.70 - 31885.15 0 times
Thu 31 July 2025 30995.90 (-3.3%) 32120.40 30809.60 - 32164.35 0 times

monthly chart Nifty50Eql

DMA SMA EMA moving averages of Nifty50 Eql NIFTY50_EQL_WGT

DMA (daily moving average) of Nifty50 Eql NIFTY50_EQL_WGT

DMA period DMA value
5 day DMA 32658.14
12 day DMA 32378.49
20 day DMA 32459.07
35 day DMA 32298.93
50 day DMA 31781.27
100 day DMA 32439.59
150 day DMA 32566.42
200 day DMA 32311.2

EMA (exponential moving average) of Nifty50 Eql NIFTY50_EQL_WGT

EMA period EMA current EMA prev EMA prev2
5 day EMA32693.7932589.2532506.64
12 day EMA32530.232462.4632409.38
20 day EMA32429.5432379.7332340.3
35 day EMA3217432131.0932094.39
50 day EMA31944.9431905.8631871.24

SMA (simple moving average) of Nifty50 Eql NIFTY50_EQL_WGT

SMA period SMA current SMA prev SMA prev2
5 day SMA32658.1432539.1432443.94
12 day SMA32378.4932341.6332345.78
20 day SMA32459.0732429.8932412.55
35 day SMA32298.9332228.4132149.86
50 day SMA31781.2731771.831756.89
100 day SMA32439.5932437.7732437.33
150 day SMA32566.4232559.4332551.42
200 day SMA32311.232304.3932297.84
Back to top | Use Dark Theme