Nifty50Eql NIFTY50_EQL_WGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Eql NIFTY50_EQL_WGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Eql

Strong Daily Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 30361.78 and 30918.68

Daily Target 129904.22
Daily Target 230262.43
Daily Target 330461.116666667
Daily Target 430819.33
Daily Target 531018.02

Daily price and volume Nifty50 Eql

Date Closing Open Range Volume
Tue 07 April 2026 30620.65 (0.61%) 30261.60 30102.90 - 30659.80 0 times
Mon 06 April 2026 30434.50 (1.43%) 30057.30 29858.30 - 30473.60 0 times
Thu 02 April 2026 30005.45 (1.52%) 29630.80 29299.65 - 30068.65 0 times
Mon 30 March 2026 29556.95 (-2%) 29847.00 29502.20 - 30059.10 0 times
Fri 27 March 2026 30159.40 (-1.63%) 30483.20 30133.60 - 30499.25 0 times
Wed 25 March 2026 30660.50 (1.88%) 30304.40 30300.15 - 30846.90 0 times
Tue 24 March 2026 30095.00 (1.67%) 30129.90 29732.30 - 30305.40 0 times
Mon 23 March 2026 29601.45 (-2.88%) 30160.05 29548.30 - 30172.90 0 times
Fri 20 March 2026 30478.60 (0.77%) 30441.00 30403.35 - 30777.55 0 times
Thu 19 March 2026 30244.65 (-3.07%) 30705.20 30148.95 - 30838.95 0 times
Wed 18 March 2026 31203.90 (0.9%) 31017.10 31006.30 - 31301.40 0 times

Daily chart Nifty50Eql

Weekly price and charts Nifty50Eql

Strong weekly Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 30239.48 and 31040.98

Weekly Target 129578.08
Weekly Target 230099.37
Weekly Target 330379.583333333
Weekly Target 430900.87
Weekly Target 531181.08

Weekly price and volumes for Nifty50 Eql

Date Closing Open Range Volume
Tue 07 April 2026 30620.65 (2.05%) 30057.30 29858.30 - 30659.80 0 times
Thu 02 April 2026 30005.45 (-0.51%) 29847.00 29299.65 - 30068.65 0 times
Fri 27 March 2026 30159.40 (-1.05%) 30160.05 29548.30 - 30846.90 0 times
Fri 20 March 2026 30478.60 (-2.27%) 30423.45 30148.95 - 31301.40 0 times
Thu 12 March 2026 31186.30 (-3.83%) 31426.65 30968.55 - 31926.25 0 times
Thu 05 March 2026 32429.75 (-1.97%) 32286.45 31833.20 - 32847.25 0 times
Fri 27 February 2026 33083.10 (-0.82%) 33496.05 33034.90 - 33595.55 0 times
Fri 20 February 2026 33356.05 (0.57%) 33082.80 33015.00 - 33699.05 0 times
Fri 13 February 2026 33166.00 (-0.18%) 33450.20 33117.25 - 33801.85 0 times
Fri 06 February 2026 33224.30 (1.6%) 32703.90 31675.65 - 33779.45 0 times
Fri 30 January 2026 32701.65 (1.41%) 32402.50 32167.00 - 32836.20 0 times

weekly chart Nifty50Eql

Monthly price and charts Nifty50Eql

Strong monthly Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 29960.15 and 31320.3

Monthly Target 128833.22
Monthly Target 229726.93
Monthly Target 330193.366666667
Monthly Target 431087.08
Monthly Target 531553.52

Monthly price and volumes Nifty50 Eql

Date Closing Open Range Volume
Tue 07 April 2026 30620.65 (3.6%) 29630.80 29299.65 - 30659.80 0 times
Mon 30 March 2026 29556.95 (-10.66%) 32286.45 29502.20 - 32847.25 0 times
Fri 27 February 2026 33083.10 (1.17%) 32703.90 31675.65 - 33801.85 0 times
Fri 30 January 2026 32701.65 (-1.89%) 33382.40 32092.75 - 33816.20 0 times
Wed 31 December 2025 33331.00 (0.35%) 33344.80 32426.25 - 33370.50 0 times
Fri 28 November 2025 33216.25 (0.42%) 32859.95 32272.05 - 33405.50 0 times
Thu 30 October 2025 33077.25 (4.83%) 31572.50 31545.40 - 33347.10 0 times
Tue 30 September 2025 31553.90 (1.47%) 31117.00 31117.00 - 32548.60 0 times
Fri 29 August 2025 31096.10 (0.32%) 30959.25 30518.70 - 31885.15 0 times
Thu 31 July 2025 30995.90 (-3.3%) 32120.40 30809.60 - 32164.35 0 times
Mon 30 June 2025 32053.75 (3.71%) 30845.35 30604.65 - 32203.05 0 times

monthly chart Nifty50Eql

DMA SMA EMA moving averages of Nifty50 Eql NIFTY50_EQL_WGT

DMA (daily moving average) of Nifty50 Eql NIFTY50_EQL_WGT

DMA period DMA value
5 day DMA 30155.39
12 day DMA 30332.31
20 day DMA 30971.61
35 day DMA 32021.14
50 day DMA 32222.5
100 day DMA 32646.44
150 day DMA 32439.09
200 day DMA 32174.74

EMA (exponential moving average) of Nifty50 Eql NIFTY50_EQL_WGT

EMA period EMA current EMA prev EMA prev2
5 day EMA30324.9330177.0930048.41
12 day EMA30523.9630506.3930519.46
20 day EMA30940.2330973.8531030.6
35 day EMA31479.3831529.9431594.43
50 day EMA32115.6732176.6732247.75

SMA (simple moving average) of Nifty50 Eql NIFTY50_EQL_WGT

SMA period SMA current SMA prev SMA prev2
5 day SMA30155.3930163.3630095.46
12 day SMA30332.3130338.530401.15
20 day SMA30971.6131103.2731257.56
35 day SMA32021.1432094.232148.25
50 day SMA32222.532274.6532326.53
100 day SMA32646.4432671.532696.55
150 day SMA32439.0932440.7132443.86
200 day SMA32174.7432174.8832177.1
Back to top | Use Dark Theme