Nifty50Eql NIFTY50_EQL_WGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Eql NIFTY50_EQL_WGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Eql

Strong Daily Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 28801.85 and 28968.15

Daily Target 128769.17
Daily Target 228834.53
Daily Target 328935.466666667
Daily Target 429000.83
Daily Target 529101.77

Daily price and volume Nifty50 Eql

Date Closing Open Range Volume
Wed 29 May 2024 28899.90 (-0.5%) 28934.25 28870.10 - 29036.40 0 times
Tue 28 May 2024 29046.30 (0%) 29111.05 28989.95 - 29144.05 0 times
Mon 27 May 2024 29045.45 (-0.23%) 29245.75 28991.60 - 29251.15 0 times
Fri 24 May 2024 29112.10 (-0.25%) 29150.25 29075.10 - 29260.35 0 times
Thu 23 May 2024 29184.95 (1.43%) 28800.70 28681.70 - 29214.05 0 times
Wed 22 May 2024 28774.40 (0.23%) 28809.15 28578.50 - 28809.15 0 times
Tue 21 May 2024 28708.60 (0.62%) 28458.75 28458.75 - 28754.30 0 times
Sat 18 May 2024 28531.60 (0.19%) 28542.10 28516.80 - 28549.35 0 times
Fri 17 May 2024 28476.85 (0.26%) 28436.50 28353.20 - 28528.20 0 times
Thu 16 May 2024 28402.35 (0.82%) 28311.05 27914.45 - 28442.85 0 times
Wed 15 May 2024 28170.10 (0.07%) 28225.45 28090.50 - 28309.65 0 times

 Daily chart Nifty50Eql

Weekly price and charts Nifty50Eql

Strong weekly Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 28694.48 and 29075.53

Weekly Target 128626
Weekly Target 228762.95
Weekly Target 329007.05
Weekly Target 429144
Weekly Target 529388.1

Weekly price and volumes for Nifty50 Eql

Date Closing Open Range Volume
Wed 29 May 2024 28899.90 (-0.73%) 29245.75 28870.10 - 29251.15 0 times
Fri 24 May 2024 29112.10 (2.03%) 28458.75 28458.75 - 29260.35 0 times
Sat 18 May 2024 28531.60 (2.27%) 27913.10 27576.25 - 28549.35 0 times
Fri 10 May 2024 27898.65 (-1.82%) 28555.65 27646.50 - 28565.15 0 times
Fri 03 May 2024 28416.10 (0.36%) 28433.60 28239.30 - 28775.55 0 times
Fri 26 April 2024 28314.20 (1.99%) 27970.00 27877.75 - 28546.05 0 times
Fri 19 April 2024 27762.95 (-2.05%) 28122.85 27302.75 - 28250.25 0 times
Fri 12 April 2024 28342.80 (0.02%) 28451.85 28321.25 - 28673.35 0 times
Fri 05 April 2024 28336.80 (0.68%) 28304.85 28154.25 - 28547.45 0 times
Thu 28 March 2024 28146.00 (1.06%) 27707.05 27705.60 - 28382.10 0 times
Fri 22 March 2024 27851.40 (0.85%) 27576.70 27166.95 - 27962.00 0 times

 weekly chart Nifty50Eql

Monthly price and charts Nifty50Eql

Strong monthly Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 28238.08 and 29922.18

Monthly Target 126894.73
Monthly Target 227897.32
Monthly Target 328578.833333333
Monthly Target 429581.42
Monthly Target 530262.93

Monthly price and volumes Nifty50 Eql

Date Closing Open Range Volume
Wed 29 May 2024 28899.90 (1.59%) 28431.15 27576.25 - 29260.35 0 times
Tue 30 April 2024 28447.45 (1.07%) 28304.85 27302.75 - 28673.35 0 times
Thu 28 March 2024 28146.00 (1.53%) 27855.50 27166.95 - 28484.60 0 times
Thu 29 February 2024 27721.40 (2.2%) 27185.25 27009.40 - 28195.95 0 times
Wed 31 January 2024 27125.30 (1.38%) 26795.30 26229.80 - 27217.70 0 times
Fri 29 December 2023 26755.15 (8.08%) 24867.40 24840.35 - 27123.80 0 times
Thu 30 November 2023 24755.15 (7.6%) 23023.80 22849.70 - 24784.35 0 times
Tue 31 October 2023 23007.35 (-2.37%) 23544.60 22712.80 - 23893.20 0 times
Fri 29 September 2023 23566.35 (3.74%) 22734.65 22732.65 - 24031.45 0 times
Thu 31 August 2023 22716.65 (-1.78%) 23161.15 22567.80 - 23180.05 0 times
Mon 31 July 2023 23128.80 (3.06%) 22507.05 22474.65 - 23150.20 0 times

 monthly chart Nifty50Eql

DMA SMA EMA moving averages of Nifty50 Eql NIFTY50_EQL_WGT

DMA (daily moving average) of Nifty50 Eql NIFTY50_EQL_WGT

DMA period DMA value
5 day DMA 29057.74
12 day DMA 28708.69
20 day DMA 28481.37
35 day DMA 28372.74
50 day DMA 28235.86
100 day DMA 27823.76
150 day DMA 26787.56
200 day DMA 25919.64

EMA (exponential moving average) of Nifty50 Eql NIFTY50_EQL_WGT

EMA period EMA current EMA prev EMA prev2
5 day EMA28951.5128977.3128942.82
12 day EMA28760.228734.8128678.19
20 day EMA28603.5728572.3928522.53
35 day EMA28426.2628398.3828360.23
50 day EMA28305.9328281.728250.5

SMA (simple moving average) of Nifty50 Eql NIFTY50_EQL_WGT

SMA period SMA current SMA prev SMA prev2
5 day SMA29057.7429032.6428965.1
12 day SMA28708.6928630.6828535.05
20 day SMA28481.3728458.7528427.51
35 day SMA28372.7428356.6528337.78
50 day SMA28235.8628206.8428188.22
100 day SMA27823.7627802.2627779.75
150 day SMA26787.5626753.2926717.79
200 day SMA25919.6425889.8525858.68
Back to top | Use Dark Theme