Nifty50Eql NIFTY50_EQL_WGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty50 Eql NIFTY50_EQL_WGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty50Eql
Strong Daily Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 31124.48 and 31315.83
Daily Target 1 | 31070.75 |
Daily Target 2 | 31178.2 |
Daily Target 3 | 31262.1 |
Daily Target 4 | 31369.55 |
Daily Target 5 | 31453.45 |
Daily price and volume Nifty50 Eql
Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 31285.65 (0.01%) | 31299.65 | 31154.65 - 31346.00 | 0 times | Thu 15 May 2025 | 31282.25 (1.82%) | 30752.90 | 30522.55 - 31338.65 | 0 times | Wed 14 May 2025 | 30722.40 (0.61%) | 30592.50 | 30496.25 - 30800.35 | 0 times | Tue 13 May 2025 | 30536.95 (-0.98%) | 30807.40 | 30488.90 - 30925.40 | 0 times | Mon 12 May 2025 | 30837.75 (3.63%) | 30304.75 | 30247.85 - 30858.75 | 0 times | Fri 09 May 2025 | 29757.65 (-0.69%) | 29473.35 | 29473.35 - 29853.50 | 0 times | Thu 08 May 2025 | 29964.80 (-0.91%) | 30229.70 | 29800.35 - 30262.35 | 0 times | Wed 07 May 2025 | 30238.75 (0.22%) | 29888.10 | 29882.10 - 30277.75 | 0 times | Tue 06 May 2025 | 30172.60 (-0.62%) | 30417.20 | 30111.90 - 30431.90 | 0 times | Mon 05 May 2025 | 30360.05 (0.77%) | 30213.15 | 30194.05 - 30412.00 | 0 times | Fri 02 May 2025 | 30128.15 (-0.27%) | 30144.35 | 29974.15 - 30528.50 | 0 times |
Weekly price and charts Nifty50Eql
Strong weekly Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 30766.75 and 31864.9
Weekly Target 1 | 29861.68 |
Weekly Target 2 | 30573.67 |
Weekly Target 3 | 30959.833333333 |
Weekly Target 4 | 31671.82 |
Weekly Target 5 | 32057.98 |
Weekly price and volumes for Nifty50 Eql
Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 31285.65 (5.13%) | 30304.75 | 30247.85 - 31346.00 | 0 times | Fri 09 May 2025 | 29757.65 (-1.23%) | 30213.15 | 29473.35 - 30431.90 | 0 times | Fri 02 May 2025 | 30128.15 (0.29%) | 29978.55 | 29968.30 - 30528.50 | 0 times | Fri 25 April 2025 | 30040.65 (0.84%) | 29870.35 | 29728.50 - 30591.00 | 0 times | Thu 17 April 2025 | 29789.65 (4.22%) | 29171.80 | 28958.05 - 29825.25 | 0 times | Fri 11 April 2025 | 28584.15 (0.12%) | 26913.25 | 26907.05 - 28675.80 | 0 times | Fri 04 April 2025 | 28550.75 (-2.28%) | 29063.25 | 28474.50 - 29402.20 | 0 times | Fri 28 March 2025 | 29215.85 (0.22%) | 29329.20 | 29116.70 - 29661.90 | 0 times | Fri 21 March 2025 | 29151.45 (4.7%) | 27806.00 | 27806.00 - 29244.30 | 0 times | Thu 13 March 2025 | 27841.60 (-1.59%) | 28256.20 | 27787.15 - 28461.90 | 0 times | Fri 07 March 2025 | 28291.40 (2.72%) | 27615.10 | 27327.60 - 28429.00 | 0 times |
Monthly price and charts Nifty50Eql
Strong monthly Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 30379.5 and 32252.15
Monthly Target 1 | 28829.02 |
Monthly Target 2 | 30057.33 |
Monthly Target 3 | 30701.666666667 |
Monthly Target 4 | 31929.98 |
Monthly Target 5 | 32574.32 |
Monthly price and volumes Nifty50 Eql
Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 31285.65 (3.56%) | 30144.35 | 29473.35 - 31346.00 | 0 times | Wed 30 April 2025 | 30209.55 (3.4%) | 29063.25 | 26907.05 - 30591.00 | 0 times | Fri 28 March 2025 | 29215.85 (6.08%) | 27615.10 | 27327.60 - 29661.90 | 0 times | Fri 28 February 2025 | 27541.90 (-6.42%) | 29243.55 | 27512.65 - 29714.05 | 0 times | Fri 31 January 2025 | 29429.95 (0.25%) | 29340.00 | 28327.45 - 30173.75 | 0 times | Tue 31 December 2024 | 29357.10 (-1.85%) | 29929.30 | 29108.30 - 30700.60 | 0 times | Fri 29 November 2024 | 29910.20 (-2.43%) | 30841.65 | 29023.40 - 31088.80 | 0 times | Thu 31 October 2024 | 30656.65 (-8.08%) | 33339.40 | 30341.25 - 33449.30 | 0 times | Mon 30 September 2024 | 33349.90 (2.71%) | 32583.30 | 31897.95 - 33780.95 | 0 times | Fri 30 August 2024 | 32469.95 (1.66%) | 32090.20 | 30560.85 - 32524.20 | 0 times | Wed 31 July 2024 | 31940.45 (5.57%) | 30253.75 | 30196.35 - 31989.30 | 0 times |
Indicator Analysis of Nifty50Eql
Please login to view indicator analysis. or View indicator analysis of Nifty50Eql NIFTY50_EQL_WGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty50 Eql NIFTY50_EQL_WGT
DMA (daily moving average) of Nifty50 Eql NIFTY50_EQL_WGT
DMA period | DMA value |
5 day DMA | 30933 |
12 day DMA | 30458.05 |
20 day DMA | 30302.33 |
35 day DMA | 29685.22 |
50 day DMA | 29197.14 |
100 day DMA | 29187.65 |
150 day DMA | 29726.09 |
200 day DMA | 30310.21 |
EMA (exponential moving average) of Nifty50 Eql NIFTY50_EQL_WGT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30929.76 | 30751.84 | 30486.67 |
12 day EMA | 30548.23 | 30414.2 | 30256.43 |
20 day EMA | 30241.1 | 30131.2 | 30010.09 |
35 day EMA | 29795.25 | 29707.5 | 29614.79 |
50 day EMA | 29320.7 | 29240.53 | 29157.23 |
SMA (simple moving average) of Nifty50 Eql NIFTY50_EQL_WGT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30933 | 30627.4 | 30363.91 |
12 day SMA | 30458.05 | 30373.57 | 30292.95 |
20 day SMA | 30302.33 | 30199.17 | 30064.26 |
35 day SMA | 29685.22 | 29608.38 | 29526.98 |
50 day SMA | 29197.14 | 29137.87 | 29083.72 |
100 day SMA | 29187.65 | 29180.51 | 29171.48 |
150 day SMA | 29726.09 | 29739.76 | 29753.54 |
200 day SMA | 30310.21 | 30308.6 | 30306.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.