Nifty50Eql NIFTY50_EQL_WGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Eql NIFTY50_EQL_WGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Eql

Strong Daily Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 33025 and 33203.35

Daily Target 132987.95
Daily Target 233062.05
Daily Target 333166.3
Daily Target 433240.4
Daily Target 533344.65

Daily price and volume Nifty50 Eql

Date Closing Open Range Volume
Fri 26 December 2025 33136.15 (-0.32%) 33234.60 33092.20 - 33270.55 0 times
Wed 24 December 2025 33243.00 (-0.09%) 33289.00 33217.50 - 33367.05 0 times
Tue 23 December 2025 33273.70 (0.12%) 33288.90 33200.35 - 33356.45 0 times
Mon 22 December 2025 33232.95 (0.84%) 33042.95 33030.90 - 33243.75 0 times
Fri 19 December 2025 32956.25 (0.72%) 32800.50 32788.45 - 32975.65 0 times
Thu 18 December 2025 32721.40 (0.03%) 32702.25 32557.35 - 32799.55 0 times
Wed 17 December 2025 32710.15 (-0.11%) 32784.25 32633.15 - 32872.95 0 times
Tue 16 December 2025 32747.40 (-0.75%) 32938.25 32710.30 - 32956.35 0 times
Mon 15 December 2025 32994.30 (-0.03%) 32914.30 32810.15 - 33013.35 0 times
Sat 13 December 2025 33005.25 (1.29%) 32877.90 32859.05 - 33019.35 0 times
Wed 10 December 2025 32586.00 (-0.22%) 32683.20 32557.50 - 32831.25 0 times

Daily chart Nifty50Eql

Weekly price and charts Nifty50Eql

Strong weekly Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 33083.53 and 33419.68

Weekly Target 132841.88
Weekly Target 232989.02
Weekly Target 333178.033333333
Weekly Target 433325.17
Weekly Target 533514.18

Weekly price and volumes for Nifty50 Eql

Date Closing Open Range Volume
Fri 26 December 2025 33136.15 (0.55%) 33042.95 33030.90 - 33367.05 0 times
Fri 19 December 2025 32956.25 (-0.15%) 32914.30 32557.35 - 33013.35 0 times
Sat 13 December 2025 33005.25 (-0.6%) 33175.80 32426.25 - 33204.60 0 times
Fri 05 December 2025 33204.90 (-0.03%) 33344.80 32824.55 - 33354.00 0 times
Fri 28 November 2025 33216.25 (-0.17%) 33183.20 32860.40 - 33405.50 0 times
Thu 20 November 2025 33273.45 (0.64%) 33108.60 32893.65 - 33346.60 0 times
Fri 14 November 2025 33061.05 (1.53%) 32585.50 32380.60 - 33170.75 0 times
Fri 07 November 2025 32561.70 (-0.93%) 32859.95 32272.05 - 32993.55 0 times
Fri 31 October 2025 32867.50 (-0.22%) 33015.80 32847.50 - 33347.10 0 times
Fri 24 October 2025 32939.85 (0.35%) 32965.60 32849.05 - 33324.30 0 times
Fri 17 October 2025 32825.25 (1.42%) 32249.60 32065.95 - 32931.00 0 times

weekly chart Nifty50Eql

Monthly price and charts Nifty50Eql

Strong monthly Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 32310.8 and 33251.6

Monthly Target 132035.68
Monthly Target 232585.92
Monthly Target 332976.483333333
Monthly Target 433526.72
Monthly Target 533917.28

Monthly price and volumes Nifty50 Eql

Date Closing Open Range Volume
Fri 26 December 2025 33136.15 (-0.24%) 33344.80 32426.25 - 33367.05 0 times
Fri 28 November 2025 33216.25 (1.06%) 32859.95 32272.05 - 33405.50 0 times
Fri 31 October 2025 32867.50 (4.16%) 31572.50 31545.40 - 33347.10 0 times
Tue 30 September 2025 31553.90 (1.47%) 31117.00 31117.00 - 32548.60 0 times
Fri 29 August 2025 31096.10 (0.32%) 30959.25 30518.70 - 31885.15 0 times
Thu 31 July 2025 30995.90 (-3.3%) 32120.40 30809.60 - 32164.35 0 times
Mon 30 June 2025 32053.75 (3.71%) 30845.35 30604.65 - 32203.05 0 times
Fri 30 May 2025 30907.30 (2.31%) 30144.35 29473.35 - 31397.20 0 times
Wed 30 April 2025 30209.55 (3.4%) 29063.25 26907.05 - 30591.00 0 times
Fri 28 March 2025 29215.85 (6.08%) 27615.10 27327.60 - 29661.90 0 times
Fri 28 February 2025 27541.90 (-6.42%) 29243.55 27512.65 - 29714.05 0 times

monthly chart Nifty50Eql

DMA SMA EMA moving averages of Nifty50 Eql NIFTY50_EQL_WGT

DMA (daily moving average) of Nifty50 Eql NIFTY50_EQL_WGT

DMA period DMA value
5 day DMA 33168.41
12 day DMA 32938.58
20 day DMA 32996.49
35 day DMA 32967.52
50 day DMA 32936.79
100 day DMA 32291.91
150 day DMA 31995.18
200 day DMA 31323.61

EMA (exponential moving average) of Nifty50 Eql NIFTY50_EQL_WGT

EMA period EMA current EMA prev EMA prev2
5 day EMA33130.6333127.8733070.31
12 day EMA33038.733020.9932980.64
20 day EMA33001.1232986.9132959.97
35 day EMA32933.9432922.0432903.14
50 day EMA32897.432887.6632873.16

SMA (simple moving average) of Nifty50 Eql NIFTY50_EQL_WGT

SMA period SMA current SMA prev SMA prev2
5 day SMA33168.4133085.4632978.89
12 day SMA32938.5832909.0832905.91
20 day SMA32996.4933005.732988.68
35 day SMA32967.5232962.3232951.59
50 day SMA32936.7932921.3732901.06
100 day SMA32291.9132271.632248.44
150 day SMA31995.1831979.9131966.41
200 day SMA31323.6131299.0431274.09
Back to top | Use Dark Theme