Nifty50Eql NIFTY50_EQL_WGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Eql NIFTY50_EQL_WGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Eql

Strong Daily Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 33079.83 and 33366.33

Daily Target 1	32847.13
Daily Target 2	33026.02
Daily Target 3	33133.633333333
Daily Target 4	33312.52
Daily Target 5	33420.13

Daily price and volume Nifty50 Eql

Date	Closing	Open	Range	Volume
Fri 05 December 2025	33204.90 (0.6%)	32995.00	32954.75 - 33241.25	0 times
Thu 04 December 2025	33007.65 (0.32%)	32924.65	32829.35 - 33050.90	0 times
Wed 03 December 2025	32901.15 (-0.62%)	33099.85	32824.55 - 33142.85	0 times
Tue 02 December 2025	33106.75 (-0.29%)	33141.85	33043.85 - 33253.50	0 times
Mon 01 December 2025	33203.00 (-0.04%)	33344.80	33119.15 - 33354.00	0 times
Fri 28 November 2025	33216.25 (-0.09%)	33289.50	33197.00 - 33302.75	0 times
Thu 27 November 2025	33244.95 (-0.23%)	33394.20	33165.40 - 33405.50	0 times
Wed 26 November 2025	33320.35 (1.27%)	32890.15	32890.15 - 33337.55	0 times
Tue 25 November 2025	32902.65 (-0.14%)	32997.25	32860.40 - 33054.60	0 times
Mon 24 November 2025	32949.60 (-0.97%)	33183.20	32925.25 - 33210.20	0 times
Thu 20 November 2025	33273.45 (0.4%)	33262.45	33159.10 - 33346.60	0 times

Daily chart Nifty50Eql

Weekly price and charts Nifty50Eql

Strong weekly Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 32750 and 33279.45

Weekly Target 1	32598.37
Weekly Target 2	32901.63
Weekly Target 3	33127.816666667
Weekly Target 4	33431.08
Weekly Target 5	33657.27

Weekly price and volumes for Nifty50 Eql

Date	Closing	Open	Range	Volume
Fri 05 December 2025	33204.90 (-0.03%)	33344.80	32824.55 - 33354.00	0 times
Fri 28 November 2025	33216.25 (-0.17%)	33183.20	32860.40 - 33405.50	0 times
Thu 20 November 2025	33273.45 (0.64%)	33108.60	32893.65 - 33346.60	0 times
Fri 14 November 2025	33061.05 (1.53%)	32585.50	32380.60 - 33170.75	0 times
Fri 07 November 2025	32561.70 (-0.93%)	32859.95	32272.05 - 32993.55	0 times
Fri 31 October 2025	32867.50 (-0.22%)	33015.80	32847.50 - 33347.10	0 times
Fri 24 October 2025	32939.85 (0.35%)	32965.60	32849.05 - 33324.30	0 times
Fri 17 October 2025	32825.25 (1.42%)	32249.60	32065.95 - 32931.00	0 times
Fri 10 October 2025	32365.10 (1.39%)	31925.50	31900.80 - 32408.85	0 times
Fri 03 October 2025	31921.10 (1.17%)	31653.40	31502.85 - 31938.30	0 times
Fri 26 September 2025	31553.15 (-2.79%)	32378.90	31532.75 - 32506.70	0 times

weekly chart Nifty50Eql

Monthly price and charts Nifty50Eql

Strong monthly Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 32750 and 33279.45

Monthly Target 1	32598.37
Monthly Target 2	32901.63
Monthly Target 3	33127.816666667
Monthly Target 4	33431.08
Monthly Target 5	33657.27

Monthly price and volumes Nifty50 Eql

Date	Closing	Open	Range	Volume
Fri 05 December 2025	33204.90 (-0.03%)	33344.80	32824.55 - 33354.00	0 times
Fri 28 November 2025	33216.25 (1.06%)	32859.95	32272.05 - 33405.50	0 times
Fri 31 October 2025	32867.50 (4.16%)	31572.50	31545.40 - 33347.10	0 times
Tue 30 September 2025	31553.90 (1.47%)	31117.00	31117.00 - 32548.60	0 times
Fri 29 August 2025	31096.10 (0.32%)	30959.25	30518.70 - 31885.15	0 times
Thu 31 July 2025	30995.90 (-3.3%)	32120.40	30809.60 - 32164.35	0 times
Mon 30 June 2025	32053.75 (3.71%)	30845.35	30604.65 - 32203.05	0 times
Fri 30 May 2025	30907.30 (2.31%)	30144.35	29473.35 - 31397.20	0 times
Wed 30 April 2025	30209.55 (3.4%)	29063.25	26907.05 - 30591.00	0 times
Fri 28 March 2025	29215.85 (6.08%)	27615.10	27327.60 - 29661.90	0 times
Fri 28 February 2025	27541.90 (-6.42%)	29243.55	27512.65 - 29714.05	0 times

monthly chart Nifty50Eql

Indicator Analysis of Nifty50Eql

Please login to view indicator analysis. or View indicator analysis of Nifty50Eql NIFTY50_EQL_WGT on MunafaSutra.com for free

DMA SMA EMA moving averages of Nifty50 Eql NIFTY50_EQL_WGT

DMA (daily moving average) of Nifty50 Eql NIFTY50_EQL_WGT

DMA period	DMA value
5 day DMA	33084.69
12 day DMA	33122.61
20 day DMA	33029.88
35 day DMA	32981.02
50 day DMA	32689.98
100 day DMA	32097.27
150 day DMA	31790.55
200 day DMA	31042.89

EMA (exponential moving average) of Nifty50 Eql NIFTY50_EQL_WGT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33102.61	33051.47	33073.38
12 day EMA	33086.09	33064.49	33074.82
20 day EMA	33032.94	33014.85	33015.61
35 day EMA	32869.51	32849.76	32840.46
50 day EMA	32705.26	32684.87	32671.7

SMA (simple moving average) of Nifty50 Eql NIFTY50_EQL_WGT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33084.69	33086.96	33134.42
12 day SMA	33122.61	33103.55	33117.56
20 day SMA	33029.88	32995.42	32980.28
35 day SMA	32981.02	32951.35	32930.91
50 day SMA	32689.98	32673.05	32662.08
100 day SMA	32097.27	32082.83	32071.74
150 day SMA	31790.55	31770.58	31752.34
200 day SMA	31042.89	31024.27	31006.37