Nifty50Eql NIFTY50_EQL_WGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Eql NIFTY50_EQL_WGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Eql

Strong Daily Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 29900 and 30190.3

Daily Target 129840.7
Daily Target 229959.3
Daily Target 330131
Daily Target 430249.6
Daily Target 530421.3

Daily price and volume Nifty50 Eql

Date Closing Open Range Volume
Mon 25 November 2024 30077.90 (1.1%) 30149.60 30012.40 - 30302.70 0 times
Fri 22 November 2024 29751.20 (2.29%) 29126.25 29042.55 - 29812.40 0 times
Thu 21 November 2024 29085.40 (-1.29%) 29292.65 29023.40 - 29322.70 0 times
Tue 19 November 2024 29465.45 (0.18%) 29507.60 29408.55 - 29787.40 0 times
Mon 18 November 2024 29411.25 (-0.31%) 29591.65 29268.40 - 29604.15 0 times
Thu 14 November 2024 29502.15 (-0.31%) 29595.65 29428.00 - 29728.30 0 times
Wed 13 November 2024 29592.95 (-1.47%) 29938.35 29532.45 - 29996.85 0 times
Tue 12 November 2024 30035.30 (-1.27%) 30516.15 29975.85 - 30554.60 0 times
Mon 11 November 2024 30421.00 (-0.43%) 30445.45 30329.00 - 30700.45 0 times
Fri 08 November 2024 30550.95 (-0.22%) 30652.20 30450.80 - 30735.05 0 times
Thu 07 November 2024 30617.50 (-1.3%) 31084.85 30583.25 - 31088.80 0 times

Daily chart Nifty50Eql

Weekly price and charts Nifty50Eql

Strong weekly Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 29900 and 30190.3

Weekly Target 129840.7
Weekly Target 229959.3
Weekly Target 330131
Weekly Target 430249.6
Weekly Target 530421.3

Weekly price and volumes for Nifty50 Eql

Date Closing Open Range Volume
Mon 25 November 2024 30077.90 (1.1%) 30149.60 30012.40 - 30302.70 0 times
Fri 22 November 2024 29751.20 (0.84%) 29591.65 29023.40 - 29812.40 0 times
Thu 14 November 2024 29502.15 (-3.43%) 30445.45 29428.00 - 30700.45 0 times
Fri 08 November 2024 30550.95 (-0.82%) 30859.20 30107.05 - 31088.80 0 times
Fri 01 November 2024 30802.50 (1.03%) 30540.80 30347.05 - 31006.45 0 times
Fri 25 October 2024 30488.45 (-4.46%) 31986.30 30341.25 - 32032.25 0 times
Fri 18 October 2024 31912.90 (-1.14%) 32380.65 31497.30 - 32551.45 0 times
Fri 11 October 2024 32280.05 (-0.18%) 32451.25 31831.15 - 32557.40 0 times
Fri 04 October 2024 32339.50 (-3.97%) 33582.40 32259.55 - 33694.25 0 times
Fri 27 September 2024 33676.90 (2.13%) 33113.65 32997.15 - 33780.95 0 times
Fri 20 September 2024 32973.10 (0.89%) 32757.95 32439.20 - 33047.65 0 times

weekly chart Nifty50Eql

Monthly price and charts Nifty50Eql

Strong monthly Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 28517.95 and 30583.35

Monthly Target 127997.97
Monthly Target 229037.93
Monthly Target 330063.366666667
Monthly Target 431103.33
Monthly Target 532128.77

Monthly price and volumes Nifty50 Eql

Date Closing Open Range Volume
Mon 25 November 2024 30077.90 (-1.89%) 30841.65 29023.40 - 31088.80 0 times
Thu 31 October 2024 30656.65 (-8.08%) 33339.40 30341.25 - 33449.30 0 times
Mon 30 September 2024 33349.90 (2.71%) 32583.30 31897.95 - 33780.95 0 times
Fri 30 August 2024 32469.95 (1.66%) 32090.20 30560.85 - 32524.20 0 times
Wed 31 July 2024 31940.45 (5.57%) 30253.75 30196.35 - 31989.30 0 times
Fri 28 June 2024 30256.40 (6.19%) 29496.70 26785.05 - 30382.60 0 times
Fri 31 May 2024 28493.30 (0.16%) 28431.15 27576.25 - 29260.35 0 times
Tue 30 April 2024 28447.45 (1.07%) 28304.85 27302.75 - 28673.35 0 times
Thu 28 March 2024 28146.00 (1.53%) 27855.50 27166.95 - 28484.60 0 times
Thu 29 February 2024 27721.40 (2.2%) 27185.25 27009.40 - 28195.95 0 times
Wed 31 January 2024 27125.30 (1.38%) 26795.30 26229.80 - 27217.70 0 times

monthly chart Nifty50Eql

DMA SMA EMA moving averages of Nifty50 Eql NIFTY50_EQL_WGT

DMA (daily moving average) of Nifty50 Eql NIFTY50_EQL_WGT

DMA period DMA value
5 day DMA 29558.24
12 day DMA 29960.99
20 day DMA 30245.65
35 day DMA 30961.77
50 day DMA 31575.46
100 day DMA 31510.9
150 day DMA 30644.5
200 day DMA 29969.19

EMA (exponential moving average) of Nifty50 Eql NIFTY50_EQL_WGT

EMA period EMA current EMA prev EMA prev2
5 day EMA29733.429561.1729466.17
12 day EMA29933.6129907.3929935.78
20 day EMA30261.3130280.6130336.31
35 day EMA30836.5930881.2630947.79
50 day EMA31426.1531481.1631551.74

SMA (simple moving average) of Nifty50 Eql NIFTY50_EQL_WGT

SMA period SMA current SMA prev SMA prev2
5 day SMA29558.2429443.0929411.44
12 day SMA29960.9930009.8330062.47
20 day SMA30245.6530290.5230356.47
35 day SMA30961.7731035.2931137.72
50 day SMA31575.4631615.3531664.89
100 day SMA31510.931514.0231519.08
150 day SMA30644.530628.330615.97
200 day SMA29969.1929955.8629942.49
Back to top | Use Dark Theme