Nifty50Eql NIFTY50_EQL_WGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Eql NIFTY50_EQL_WGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Eql

Strong Daily Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 30999.95 and 31151.25

Daily Target 130966.53
Daily Target 231033.37
Daily Target 331117.833333333
Daily Target 431184.67
Daily Target 531269.13

Daily price and volume Nifty50 Eql

Date Closing Open Range Volume
Thu 14 August 2025 31100.20 (-0.09%) 31147.60 31051.00 - 31202.30 0 times
Wed 13 August 2025 31127.80 (0.86%) 30966.00 30966.00 - 31181.85 0 times
Tue 12 August 2025 30863.10 (-0.14%) 30893.55 30843.75 - 31061.15 0 times
Mon 11 August 2025 30906.85 (0.96%) 30637.95 30592.50 - 30931.60 0 times
Fri 08 August 2025 30613.45 (-0.87%) 30845.65 30583.30 - 30923.30 0 times
Thu 07 August 2025 30882.75 (0.15%) 30670.35 30518.70 - 30931.55 0 times
Wed 06 August 2025 30837.25 (-0.52%) 31022.05 30801.85 - 31034.10 0 times
Tue 05 August 2025 30997.50 (-0%) 31042.75 30881.30 - 31062.95 0 times
Mon 04 August 2025 30998.80 (1.1%) 30710.65 30647.95 - 31017.15 0 times
Fri 01 August 2025 30660.35 (-1.08%) 30959.25 30615.05 - 30988.40 0 times
Thu 31 July 2025 30995.90 (-0.3%) 30813.95 30809.60 - 31235.95 0 times

Daily chart Nifty50Eql

Weekly price and charts Nifty50Eql

Strong weekly Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 30846.35 and 31456.15

Weekly Target 130355.2
Weekly Target 230727.7
Weekly Target 330965
Weekly Target 431337.5
Weekly Target 531574.8

Weekly price and volumes for Nifty50 Eql

Date Closing Open Range Volume
Thu 14 August 2025 31100.20 (1.59%) 30637.95 30592.50 - 31202.30 0 times
Fri 08 August 2025 30613.45 (-0.15%) 30710.65 30518.70 - 31062.95 0 times
Fri 01 August 2025 30660.35 (-1.5%) 31076.35 30615.05 - 31235.95 0 times
Fri 25 July 2025 31128.45 (-1.01%) 31443.95 31068.15 - 31675.60 0 times
Fri 18 July 2025 31445.10 (-0.28%) 31541.35 31357.90 - 31707.75 0 times
Fri 11 July 2025 31533.90 (-1.26%) 31927.35 31496.85 - 31995.45 0 times
Fri 04 July 2025 31936.75 (-0.59%) 32192.40 31807.50 - 32203.05 0 times
Fri 27 June 2025 32126.80 (2.32%) 31203.90 31068.20 - 32169.05 0 times
Fri 20 June 2025 31398.50 (1.21%) 31021.60 30938.05 - 31432.40 0 times
Fri 13 June 2025 31022.20 (-0.67%) 31403.55 30663.00 - 31670.70 0 times
Fri 06 June 2025 31231.95 (1.05%) 30845.35 30604.65 - 31239.70 0 times

weekly chart Nifty50Eql

Monthly price and charts Nifty50Eql

Strong monthly Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 30809.45 and 31493.05

Monthly Target 130256.8
Monthly Target 230678.5
Monthly Target 330940.4
Monthly Target 431362.1
Monthly Target 531624

Monthly price and volumes Nifty50 Eql

Date Closing Open Range Volume
Thu 14 August 2025 31100.20 (0.34%) 30959.25 30518.70 - 31202.30 0 times
Thu 31 July 2025 30995.90 (-3.3%) 32120.40 30809.60 - 32164.35 0 times
Mon 30 June 2025 32053.75 (3.71%) 30845.35 30604.65 - 32203.05 0 times
Fri 30 May 2025 30907.30 (2.31%) 30144.35 29473.35 - 31397.20 0 times
Wed 30 April 2025 30209.55 (3.4%) 29063.25 26907.05 - 30591.00 0 times
Fri 28 March 2025 29215.85 (6.08%) 27615.10 27327.60 - 29661.90 0 times
Fri 28 February 2025 27541.90 (-6.42%) 29243.55 27512.65 - 29714.05 0 times
Fri 31 January 2025 29429.95 (0.25%) 29340.00 28327.45 - 30173.75 0 times
Tue 31 December 2024 29357.10 (-1.85%) 29929.30 29108.30 - 30700.60 0 times
Fri 29 November 2024 29910.20 (-2.43%) 30841.65 29023.40 - 31088.80 0 times
Thu 31 October 2024 30656.65 (-8.08%) 33339.40 30341.25 - 33449.30 0 times

monthly chart Nifty50Eql

DMA SMA EMA moving averages of Nifty50 Eql NIFTY50_EQL_WGT

DMA (daily moving average) of Nifty50 Eql NIFTY50_EQL_WGT

DMA period DMA value
5 day DMA 30922.28
12 day DMA 30922.74
20 day DMA 31087.37
35 day DMA 31409.19
50 day DMA 31394.5
100 day DMA 30708.02
150 day DMA 30046.15
200 day DMA 30063.91

EMA (exponential moving average) of Nifty50 Eql NIFTY50_EQL_WGT

EMA period EMA current EMA prev EMA prev2
5 day EMA30995.7430943.5230851.39
12 day EMA31001.7130983.8130957.64
20 day EMA31087.7831086.4731082.12
35 day EMA31175.8531180.331183.39
50 day EMA3130131309.1931316.59

SMA (simple moving average) of Nifty50 Eql NIFTY50_EQL_WGT

SMA period SMA current SMA prev SMA prev2
5 day SMA30922.2830878.7930820.68
12 day SMA30922.7430923.130906.38
20 day SMA31087.3731111.6131137.65
35 day SMA31409.1931435.1831450.58
50 day SMA31394.531389.6931381.69
100 day SMA30708.0230681.3530650.35
150 day SMA30046.1530038.9530032.18
200 day SMA30063.9130064.1330066.72
Back to top | Use Dark Theme