Nifty50Eql NIFTY50_EQL_WGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Eql NIFTY50_EQL_WGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Eql

Strong Daily Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 31389.45 and 32047.35

Daily Target 130845.52
Daily Target 231275.48
Daily Target 331503.416666667
Daily Target 431933.38
Daily Target 532161.32

Daily price and volume Nifty50 Eql

Date Closing Open Range Volume
Fri 26 July 2024 31705.45 (2.19%) 31120.10 31073.45 - 31731.35 0 times
Thu 25 July 2024 31025.05 (0.19%) 30775.30 30733.10 - 31050.30 0 times
Wed 24 July 2024 30966.55 (-0.11%) 30968.95 30862.60 - 31042.45 0 times
Tue 23 July 2024 31001.90 (0.12%) 31047.60 30317.70 - 31068.60 0 times
Mon 22 July 2024 30963.60 (0.04%) 30793.30 30707.30 - 31069.60 0 times
Fri 19 July 2024 30950.30 (-1.58%) 31464.35 30927.95 - 31470.15 0 times
Thu 18 July 2024 31447.45 (0.71%) 31141.35 31054.10 - 31482.35 0 times
Tue 16 July 2024 31226.00 (0.23%) 31201.75 31173.25 - 31279.85 0 times
Mon 15 July 2024 31153.65 (0.58%) 31087.85 31003.80 - 31201.55 0 times
Fri 12 July 2024 30973.30 (0.7%) 30876.30 30813.80 - 31044.45 0 times
Thu 11 July 2024 30759.25 (0.01%) 30870.10 30627.75 - 30876.65 0 times

Daily chart Nifty50Eql

Weekly price and charts Nifty50Eql

Strong weekly Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 31011.58 and 32425.23

Weekly Target 129837.85
Weekly Target 230771.65
Weekly Target 331251.5
Weekly Target 432185.3
Weekly Target 532665.15

Weekly price and volumes for Nifty50 Eql

Date Closing Open Range Volume
Fri 26 July 2024 31705.45 (2.44%) 30793.30 30317.70 - 31731.35 0 times
Fri 19 July 2024 30950.30 (-0.07%) 31087.85 30927.95 - 31482.35 0 times
Fri 12 July 2024 30973.30 (0.94%) 30709.35 30403.45 - 31044.45 0 times
Fri 05 July 2024 30683.75 (1.41%) 30253.75 30196.35 - 30717.70 0 times
Fri 28 June 2024 30256.40 (1.58%) 29669.20 29561.50 - 30382.60 0 times
Fri 21 June 2024 29784.70 (-0.71%) 30120.35 29716.40 - 30184.95 0 times
Fri 14 June 2024 29999.05 (1.6%) 29623.90 29480.75 - 30031.95 0 times
Fri 07 June 2024 29526.80 (3.63%) 29496.70 26785.05 - 29561.65 0 times
Fri 31 May 2024 28493.30 (-2.13%) 29245.75 28354.95 - 29251.15 0 times
Fri 24 May 2024 29112.10 (2.03%) 28458.75 28458.75 - 29260.35 0 times
Sat 18 May 2024 28531.60 (2.27%) 27913.10 27576.25 - 28549.35 0 times

weekly chart Nifty50Eql

Monthly price and charts Nifty50Eql

Strong monthly Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 30950.9 and 32485.9

Monthly Target 129676.05
Monthly Target 230690.75
Monthly Target 331211.05
Monthly Target 432225.75
Monthly Target 532746.05

Monthly price and volumes Nifty50 Eql

Date Closing Open Range Volume
Fri 26 July 2024 31705.45 (4.79%) 30253.75 30196.35 - 31731.35 0 times
Fri 28 June 2024 30256.40 (6.19%) 29496.70 26785.05 - 30382.60 0 times
Fri 31 May 2024 28493.30 (0.16%) 28431.15 27576.25 - 29260.35 0 times
Tue 30 April 2024 28447.45 (1.07%) 28304.85 27302.75 - 28673.35 0 times
Thu 28 March 2024 28146.00 (1.53%) 27855.50 27166.95 - 28484.60 0 times
Thu 29 February 2024 27721.40 (2.2%) 27185.25 27009.40 - 28195.95 0 times
Wed 31 January 2024 27125.30 (1.38%) 26795.30 26229.80 - 27217.70 0 times
Fri 29 December 2023 26755.15 (8.08%) 24867.40 24840.35 - 27123.80 0 times
Thu 30 November 2023 24755.15 (7.6%) 23023.80 22849.70 - 24784.35 0 times
Tue 31 October 2023 23007.35 (-2.37%) 23544.60 22712.80 - 23893.20 0 times
Fri 29 September 2023 23566.35 (3.74%) 22734.65 22732.65 - 24031.45 0 times

monthly chart Nifty50Eql

DMA SMA EMA moving averages of Nifty50 Eql NIFTY50_EQL_WGT

DMA (daily moving average) of Nifty50 Eql NIFTY50_EQL_WGT

DMA period DMA value
5 day DMA 31132.51
12 day DMA 31077.48
20 day DMA 30849.69
35 day DMA 30394.93
50 day DMA 29893.91
100 day DMA 28992.47
150 day DMA 28350.9
200 day DMA 27305.42

EMA (exponential moving average) of Nifty50 Eql NIFTY50_EQL_WGT

EMA period EMA current EMA prev EMA prev2
5 day EMA31245.3531015.3431010.49
12 day EMA31045.4730925.5230907.43
20 day EMA30816.9930723.5130691.78
35 day EMA30350.5930270.8230226.42
50 day EMA29861.9629786.7529736.23

SMA (simple moving average) of Nifty50 Eql NIFTY50_EQL_WGT

SMA period SMA current SMA prev SMA prev2
5 day SMA31132.5130981.4831065.96
12 day SMA31077.4831002.230968.38
20 day SMA30849.6930775.4130721.34
35 day SMA30394.9330309.3330214.53
50 day SMA29893.9129823.229765.74
100 day SMA28992.4728952.328922.91
150 day SMA28350.928314.1528282.15
200 day SMA27305.4227263.4927224.52
Back to top | Use Dark Theme