Nifty50Eql NIFTY50_EQL_WGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Eql NIFTY50_EQL_WGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Eql

Strong Daily Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 32803.88 and 33216.88

Daily Target 132472.13
Daily Target 232722.62
Daily Target 332885.133333333
Daily Target 433135.62
Daily Target 533298.13

Daily price and volume Nifty50 Eql

Date Closing Open Range Volume
Fri 20 September 2024 32973.10 (1.19%) 32733.30 32634.65 - 33047.65 0 times
Thu 19 September 2024 32584.15 (-0.04%) 32756.55 32514.20 - 32873.10 0 times
Wed 18 September 2024 32598.50 (-0.32%) 32711.40 32439.20 - 32735.80 0 times
Tue 17 September 2024 32704.75 (0.09%) 32703.75 32631.90 - 32760.20 0 times
Mon 16 September 2024 32675.90 (-0.02%) 32757.95 32638.75 - 32795.15 0 times
Fri 13 September 2024 32683.50 (-0.06%) 32759.10 32607.45 - 32759.25 0 times
Thu 12 September 2024 32704.50 (1.97%) 32266.35 32143.10 - 32754.65 0 times
Wed 11 September 2024 32072.55 (-0.48%) 32232.90 32011.85 - 32336.65 0 times
Tue 10 September 2024 32228.30 (0.39%) 32198.65 32035.10 - 32341.40 0 times
Mon 09 September 2024 32103.10 (0.07%) 32044.90 31897.95 - 32128.65 0 times
Fri 06 September 2024 32080.20 (-0.89%) 32346.40 32011.95 - 32447.90 0 times

Daily chart Nifty50Eql

Weekly price and charts Nifty50Eql

Strong weekly Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 32706.15 and 33314.6

Weekly Target 132211.53
Weekly Target 232592.32
Weekly Target 332819.983333333
Weekly Target 433200.77
Weekly Target 533428.43

Weekly price and volumes for Nifty50 Eql

Date Closing Open Range Volume
Fri 20 September 2024 32973.10 (0.89%) 32757.95 32439.20 - 33047.65 0 times
Fri 13 September 2024 32683.50 (1.88%) 32044.90 31897.95 - 32759.25 0 times
Fri 06 September 2024 32080.20 (-1.2%) 32583.30 32011.95 - 32624.35 0 times
Fri 30 August 2024 32469.95 (1.86%) 31981.05 31895.75 - 32524.20 0 times
Fri 23 August 2024 31876.75 (1.89%) 31431.50 31295.85 - 31954.75 0 times
Fri 16 August 2024 31284.10 (0.38%) 31073.50 30738.55 - 31312.15 0 times
Fri 09 August 2024 31164.40 (-1.34%) 30976.65 30560.85 - 31229.40 0 times
Fri 02 August 2024 31587.15 (-0.37%) 31869.55 31551.90 - 32137.30 0 times
Fri 26 July 2024 31705.45 (2.44%) 30793.30 30317.70 - 31731.35 0 times
Fri 19 July 2024 30950.30 (-0.07%) 31087.85 30927.95 - 31482.35 0 times
Fri 12 July 2024 30973.30 (0.94%) 30709.35 30403.45 - 31044.45 0 times

weekly chart Nifty50Eql

Monthly price and charts Nifty50Eql

Strong monthly Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 32435.53 and 33585.23

Monthly Target 131489.87
Monthly Target 232231.48
Monthly Target 332639.566666667
Monthly Target 433381.18
Monthly Target 533789.27

Monthly price and volumes Nifty50 Eql

Date Closing Open Range Volume
Fri 20 September 2024 32973.10 (1.55%) 32583.30 31897.95 - 33047.65 0 times
Fri 30 August 2024 32469.95 (1.66%) 32090.20 30560.85 - 32524.20 0 times
Wed 31 July 2024 31940.45 (5.57%) 30253.75 30196.35 - 31989.30 0 times
Fri 28 June 2024 30256.40 (6.19%) 29496.70 26785.05 - 30382.60 0 times
Fri 31 May 2024 28493.30 (0.16%) 28431.15 27576.25 - 29260.35 0 times
Tue 30 April 2024 28447.45 (1.07%) 28304.85 27302.75 - 28673.35 0 times
Thu 28 March 2024 28146.00 (1.53%) 27855.50 27166.95 - 28484.60 0 times
Thu 29 February 2024 27721.40 (2.2%) 27185.25 27009.40 - 28195.95 0 times
Wed 31 January 2024 27125.30 (1.38%) 26795.30 26229.80 - 27217.70 0 times
Fri 29 December 2023 26755.15 (8.08%) 24867.40 24840.35 - 27123.80 0 times
Thu 30 November 2023 24755.15 (7.6%) 23023.80 22849.70 - 24784.35 0 times

monthly chart Nifty50Eql

DMA SMA EMA moving averages of Nifty50 Eql NIFTY50_EQL_WGT

DMA (daily moving average) of Nifty50 Eql NIFTY50_EQL_WGT

DMA period DMA value
5 day DMA 32707.28
12 day DMA 32481.38
20 day DMA 32423.92
35 day DMA 31926.31
50 day DMA 31741.34
100 day DMA 30494.83
150 day DMA 29677.12
200 day DMA 28911.22

EMA (exponential moving average) of Nifty50 Eql NIFTY50_EQL_WGT

EMA period EMA current EMA prev EMA prev2
5 day EMA32717.9232590.3532593.45
12 day EMA32544.1232466.1532444.7
20 day EMA32362.6232298.3932268.32
35 day EMA32072.2332019.1931985.93
50 day EMA31750.6331700.7531664.71

SMA (simple moving average) of Nifty50 Eql NIFTY50_EQL_WGT

SMA period SMA current SMA prev SMA prev2
5 day SMA32707.2832649.3632673.43
12 day SMA32481.3832436.7832433.22
20 day SMA32423.9232369.132333.46
35 day SMA31926.3131899.8731881.48
50 day SMA31741.3431697.0331661.39
100 day SMA30494.8330449.3130406.61
150 day SMA29677.1229640.2329605.19
200 day SMA28911.2228870.6828831.54
Back to top | Use Dark Theme