Nifty50Pr NIFTY50_PR_1X_INV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Pr NIFTY50_PR_1X_INV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Pr

Strong Daily Stock price targets for Nifty50Pr NIFTY50_PR_1X_INV are 224.68 and 227.43

Daily Target 1223.83
Daily Target 2225.52
Daily Target 3226.58333333333
Daily Target 4228.27
Daily Target 5229.33

Daily price and volume Nifty50 Pr

Date Closing Open Range Volume
Fri 20 March 2026 227.20 (-0.48%) 227.25 224.90 - 227.65 0 times
Thu 19 March 2026 228.30 (3.28%) 226.45 224.85 - 228.95 0 times
Wed 18 March 2026 221.05 (-0.81%) 222.40 220.25 - 222.45 0 times
Tue 17 March 2026 222.85 (-0.73%) 223.70 222.15 - 225.10 0 times
Mon 16 March 2026 224.50 (0.99%) 227.35 223.60 - 228.95 0 times
Thu 12 March 2026 222.30 (2.63%) 221.95 220.50 - 223.05 0 times
Tue 10 March 2026 216.60 (-0.96%) 216.45 216.25 - 218.30 0 times
Mon 09 March 2026 218.70 (3.06%) 220.15 218.30 - 221.60 0 times
Thu 05 March 2026 212.20 (-1.14%) 213.50 211.40 - 214.25 0 times
Wed 04 March 2026 214.65 (1.56%) 215.45 213.65 - 216.15 0 times
Mon 02 March 2026 211.35 (1.29%) 213.05 210.30 - 213.50 0 times

Daily chart Nifty50Pr

Weekly price and charts Nifty50Pr

Strong weekly Stock price targets for Nifty50Pr NIFTY50_PR_1X_INV are 219.38 and 228.08

Weekly Target 1216.77
Weekly Target 2221.98
Weekly Target 3225.46666666667
Weekly Target 4230.68
Weekly Target 5234.17

Weekly price and volumes for Nifty50 Pr

Date Closing Open Range Volume
Fri 20 March 2026 227.20 (2.2%) 227.35 220.25 - 228.95 0 times
Thu 12 March 2026 222.30 (4.76%) 220.15 216.25 - 223.05 0 times
Thu 05 March 2026 212.20 (1.7%) 213.05 210.30 - 216.15 0 times
Fri 27 February 2026 208.65 (1.63%) 204.55 203.80 - 208.95 0 times
Fri 20 February 2026 205.30 (-0.34%) 206.45 202.90 - 206.85 0 times
Fri 13 February 2026 206.00 (0.93%) 202.60 201.80 - 206.20 0 times
Fri 06 February 2026 204.10 (-1.47%) 207.10 198.90 - 213.30 0 times
Fri 30 January 2026 207.15 (-0.98%) 209.20 206.05 - 210.30 0 times
Fri 23 January 2026 209.20 (2.62%) 204.25 204.25 - 210.25 0 times
Fri 16 January 2026 203.85 (0.07%) 203.90 202.15 - 205.45 0 times
Fri 09 January 2026 203.70 (2.59%) 198.60 198.30 - 204.20 0 times

weekly chart Nifty50Pr

Monthly price and charts Nifty50Pr

Strong monthly Stock price targets for Nifty50Pr NIFTY50_PR_1X_INV are 218.75 and 237.4

Monthly Target 1203.5
Monthly Target 2215.35
Monthly Target 3222.15
Monthly Target 4234
Monthly Target 5240.8

Monthly price and volumes Nifty50 Pr

Date Closing Open Range Volume
Fri 20 March 2026 227.20 (8.89%) 213.05 210.30 - 228.95 0 times
Fri 27 February 2026 208.65 (0.72%) 207.10 198.90 - 213.30 0 times
Fri 30 January 2026 207.15 (3.58%) 199.70 198.30 - 210.30 0 times
Wed 31 December 2025 200.00 (0.68%) 197.80 197.80 - 202.80 0 times
Fri 28 November 2025 198.65 (-0.87%) 201.90 197.80 - 205.00 0 times
Thu 30 October 2025 200.40 (-4.5%) 209.80 198.45 - 209.95 0 times
Tue 30 September 2025 209.85 (-0.33%) 210.55 202.70 - 210.55 0 times
Fri 29 August 2025 210.55 (1.76%) 207.20 204.25 - 210.75 0 times
Thu 31 July 2025 206.90 (3.45%) 199.75 199.35 - 208.15 0 times
Mon 30 June 2025 200.00 (-2.63%) 206.15 198.80 - 208.05 0 times
Fri 30 May 2025 205.40 (-1.46%) 208.75 202.05 - 212.20 0 times

monthly chart Nifty50Pr

DMA SMA EMA moving averages of Nifty50 Pr NIFTY50_PR_1X_INV

DMA (daily moving average) of Nifty50 Pr NIFTY50_PR_1X_INV

DMA period DMA value
5 day DMA 224.78
12 day DMA 219.03
20 day DMA 213.43
35 day DMA 210.08
50 day DMA 207.97
100 day DMA 204.33
150 day DMA 205.23
200 day DMA 204.83

EMA (exponential moving average) of Nifty50 Pr NIFTY50_PR_1X_INV

EMA period EMA current EMA prev EMA prev2
5 day EMA224.6223.3220.8
12 day EMA219.76218.41216.61
20 day EMA216.05214.88213.47
35 day EMA212.17211.28210.28
50 day EMA209.06208.32207.5

SMA (simple moving average) of Nifty50 Pr NIFTY50_PR_1X_INV

SMA period SMA current SMA prev SMA prev2
5 day SMA224.78223.8221.46
12 day SMA219.03217.31215.31
20 day SMA213.43212.23210.92
35 day SMA210.08209.51208.94
50 day SMA207.97207.43206.89
100 day SMA204.33204.12203.89
150 day SMA205.23205.09204.94
200 day SMA204.83204.72204.61
Back to top | Use Dark Theme