Nifty50Pr NIFTY50_PR_1X_INV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Pr NIFTY50_PR_1X_INV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Pr

Strong Daily Stock price targets for Nifty50Pr NIFTY50_PR_1X_INV are 189.65 and 192.85

Daily Target 1	189.05
Daily Target 2	190.25
Daily Target 3	192.25
Daily Target 4	193.45
Daily Target 5	195.45

Daily price and volume Nifty50 Pr

Date	Closing	Open	Range	Volume
Fri 20 September 2024	191.45 (-1.47%)	193.45	191.05 - 194.25	0 times
Thu 19 September 2024	194.30 (-0.13%)	193.75	192.80 - 194.60	0 times
Wed 18 September 2024	194.55 (0.18%)	194.35	193.75 - 195.25	0 times
Tue 17 September 2024	194.20 (-0.1%)	194.20	194.00 - 194.70	0 times
Mon 16 September 2024	194.40 (-0.05%)	194.25	193.95 - 194.75	0 times
Fri 13 September 2024	194.50 (0.13%)	193.95	193.95 - 195.00	0 times
Thu 12 September 2024	194.25 (-1.87%)	196.85	193.90 - 197.80	0 times
Wed 11 September 2024	197.95 (0.51%)	197.05	196.40 - 198.20	0 times
Tue 10 September 2024	196.95 (-0.4%)	197.25	196.25 - 198.10	0 times
Mon 09 September 2024	197.75 (-0.28%)	198.65	197.60 - 199.20	0 times
Fri 06 September 2024	198.30 (1.17%)	196.40	195.85 - 198.70	0 times

Daily chart Nifty50Pr

Weekly price and charts Nifty50Pr

Strong weekly Stock price targets for Nifty50Pr NIFTY50_PR_1X_INV are 189.15 and 193.35

Weekly Target 1	188.38
Weekly Target 2	189.92
Weekly Target 3	192.58333333333
Weekly Target 4	194.12
Weekly Target 5	196.78

Weekly price and volumes for Nifty50 Pr

Date	Closing	Open	Range	Volume
Fri 20 September 2024	191.45 (-1.57%)	194.25	191.05 - 195.25	0 times
Fri 13 September 2024	194.50 (-1.92%)	198.65	193.90 - 199.20	0 times
Fri 06 September 2024	198.30 (1.64%)	194.45	194.45 - 198.70	0 times
Fri 30 August 2024	195.10 (-1.51%)	197.55	194.85 - 197.80	0 times
Fri 23 August 2024	198.10 (-1.02%)	199.45	197.75 - 200.40	0 times
Fri 16 August 2024	200.15 (-0.62%)	201.90	199.95 - 203.80	0 times
Fri 09 August 2024	201.40 (1.46%)	201.90	200.95 - 205.20	0 times
Fri 02 August 2024	198.50 (0.58%)	196.60	195.65 - 198.70	0 times
Fri 26 July 2024	197.35 (-1.13%)	200.40	197.15 - 203.45	0 times
Fri 19 July 2024	199.60 (-0.03%)	199.05	197.05 - 199.80	0 times
Fri 12 July 2024	199.65 (-0.6%)	200.90	198.90 - 202.50	0 times

weekly chart Nifty50Pr

Monthly price and charts Nifty50Pr

Strong monthly Stock price targets for Nifty50Pr NIFTY50_PR_1X_INV are 187.18 and 195.33

Monthly Target 1	185.75
Monthly Target 2	188.6
Monthly Target 3	193.9
Monthly Target 4	196.75
Monthly Target 5	202.05

Monthly price and volumes Nifty50 Pr

Date	Closing	Open	Range	Volume
Fri 20 September 2024	191.45 (-1.87%)	194.45	191.05 - 199.20	0 times
Fri 30 August 2024	195.10 (-0.76%)	196.00	194.85 - 205.20	0 times
Wed 31 July 2024	196.60 (-3.27%)	203.50	196.15 - 203.50	0 times
Fri 28 June 2024	203.25 (-6.27%)	209.20	201.85 - 227.85	0 times
Fri 31 May 2024	216.85 (0.79%)	215.55	211.30 - 223.25	0 times
Tue 30 April 2024	215.15 (-0.72%)	215.60	212.90 - 222.90	0 times
Thu 28 March 2024	216.70 (-1.12%)	218.55	214.10 - 222.55	0 times
Thu 29 February 2024	219.15 (-0.72%)	220.25	215.90 - 223.25	0 times
Wed 31 January 2024	220.75 (0.46%)	219.90	216.50 - 226.75	0 times
Fri 29 December 2023	219.75 (-6.96%)	235.55	219.05 - 235.60	0 times
Thu 30 November 2023	236.20 (-4.76%)	248.25	235.95 - 249.40	0 times

monthly chart Nifty50Pr

Indicator Analysis of Nifty50Pr

Please login to view indicator analysis. or View indicator analysis of Nifty50Pr NIFTY50_PR_1X_INV on MunafaSutra.com for free

DMA SMA EMA moving averages of Nifty50 Pr NIFTY50_PR_1X_INV

DMA (daily moving average) of Nifty50 Pr NIFTY50_PR_1X_INV

DMA period	DMA value
5 day DMA	193.78
12 day DMA	195.38
20 day DMA	195.53
35 day DMA	197.9
50 day DMA	198.17
100 day DMA	204.68
150 day DMA	208.85
200 day DMA	212.25

EMA (exponential moving average) of Nifty50 Pr NIFTY50_PR_1X_INV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	193.56	194.62	194.78
12 day EMA	194.78	195.38	195.58
20 day EMA	195.68	196.13	196.32
35 day EMA	196.78	197.09	197.25
50 day EMA	197.94	198.2	198.36

SMA (simple moving average) of Nifty50 Pr NIFTY50_PR_1X_INV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	193.78	194.39	194.38
12 day SMA	195.38	195.73	195.78
20 day SMA	195.53	195.86	196.05
35 day SMA	197.9	198.03	198.1
50 day SMA	198.17	198.37	198.48
100 day SMA	204.68	204.91	205.13
150 day SMA	208.85	209.05	209.24
200 day SMA	212.25	212.47	212.68