Nifty50Pr NIFTY50_PR_1X_INV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty50 Pr NIFTY50_PR_1X_INV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty50Pr
Strong Daily Stock price targets for Nifty50Pr NIFTY50_PR_1X_INV are 204.18 and 206.03
Daily Target 1 | 202.7 |
Daily Target 2 | 203.8 |
Daily Target 3 | 204.55 |
Daily Target 4 | 205.65 |
Daily Target 5 | 206.4 |
Daily price and volume Nifty50 Pr
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 204.90 (0.59%) | 203.75 | 203.45 - 205.30 | 0 times | Thu 17 July 2025 | 203.70 (0.42%) | 202.75 | 202.70 - 203.75 | 0 times | Wed 16 July 2025 | 202.85 (-0.05%) | 202.95 | 202.50 - 203.60 | 0 times | Tue 15 July 2025 | 202.95 (-0.44%) | 203.80 | 202.55 - 203.80 | 0 times | Mon 14 July 2025 | 203.85 (0.32%) | 203.30 | 203.30 - 204.50 | 0 times | Fri 11 July 2025 | 203.20 (0.82%) | 202.35 | 201.85 - 203.35 | 0 times | Thu 10 July 2025 | 201.55 (0.5%) | 200.30 | 200.25 - 201.65 | 0 times | Wed 09 July 2025 | 200.55 (0.2%) | 200.25 | 200.00 - 200.95 | 0 times | Tue 08 July 2025 | 200.15 (-0.22%) | 200.90 | 199.95 - 200.90 | 0 times | Mon 07 July 2025 | 200.60 (0.02%) | 200.70 | 200.40 - 201.05 | 0 times | Fri 04 July 2025 | 200.55 (-0.2%) | 200.80 | 200.45 - 201.55 | 0 times |
Weekly price and charts Nifty50Pr
Strong weekly Stock price targets for Nifty50Pr NIFTY50_PR_1X_INV are 203.7 and 206.5
Weekly Target 1 | 201.43 |
Weekly Target 2 | 203.17 |
Weekly Target 3 | 204.23333333333 |
Weekly Target 4 | 205.97 |
Weekly Target 5 | 207.03 |
Weekly price and volumes for Nifty50 Pr
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 204.90 (0.84%) | 203.30 | 202.50 - 205.30 | 0 times | Fri 11 July 2025 | 203.20 (1.32%) | 200.70 | 199.95 - 203.35 | 0 times | Fri 04 July 2025 | 200.55 (0.8%) | 198.85 | 198.85 - 201.55 | 0 times | Fri 27 June 2025 | 198.95 (-1.97%) | 204.45 | 198.80 - 205.35 | 0 times | Fri 20 June 2025 | 202.95 (-1.5%) | 206.00 | 202.75 - 206.25 | 0 times | Fri 13 June 2025 | 206.05 (1.25%) | 202.35 | 201.90 - 208.05 | 0 times | Fri 06 June 2025 | 203.50 (-0.93%) | 206.15 | 203.30 - 207.60 | 0 times | Fri 30 May 2025 | 205.40 (0.51%) | 203.90 | 202.60 - 205.95 | 0 times | Fri 23 May 2025 | 204.35 (0.74%) | 203.05 | 202.60 - 207.55 | 0 times | Fri 16 May 2025 | 202.85 (-4.11%) | 208.05 | 202.05 - 208.35 | 0 times | Fri 09 May 2025 | 211.55 (1.49%) | 207.90 | 207.00 - 212.20 | 0 times |
Monthly price and charts Nifty50Pr
Strong monthly Stock price targets for Nifty50Pr NIFTY50_PR_1X_INV are 202.13 and 208.08
Monthly Target 1 | 197.23 |
Monthly Target 2 | 201.07 |
Monthly Target 3 | 203.18333333333 |
Monthly Target 4 | 207.02 |
Monthly Target 5 | 209.13 |
Monthly price and volumes Nifty50 Pr
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 204.90 (2.45%) | 199.75 | 199.35 - 205.30 | 0 times | Mon 30 June 2025 | 200.00 (-2.63%) | 206.15 | 198.80 - 208.05 | 0 times | Fri 30 May 2025 | 205.40 (-1.46%) | 208.75 | 202.05 - 212.20 | 0 times | Wed 30 April 2025 | 208.45 (-3.18%) | 217.10 | 207.40 - 232.40 | 0 times | Fri 28 March 2025 | 215.30 (-5.57%) | 227.40 | 212.05 - 229.80 | 0 times | Fri 28 February 2025 | 228.00 (6.64%) | 215.65 | 211.25 - 228.20 | 0 times | Fri 31 January 2025 | 213.80 (0.97%) | 211.85 | 206.65 - 220.45 | 0 times | Tue 31 December 2024 | 211.75 (2.57%) | 206.50 | 200.55 - 213.40 | 0 times | Fri 29 November 2024 | 206.45 (0.63%) | 204.40 | 202.50 - 214.05 | 0 times | Thu 31 October 2024 | 205.15 (7.07%) | 191.80 | 190.95 - 206.05 | 0 times | Mon 30 September 2024 | 191.60 (-1.79%) | 194.45 | 188.15 - 199.20 | 0 times |
Indicator Analysis of Nifty50Pr
Please login to view indicator analysis. or View indicator analysis of Nifty50Pr NIFTY50_PR_1X_INV on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty50 Pr NIFTY50_PR_1X_INV
DMA (daily moving average) of Nifty50 Pr NIFTY50_PR_1X_INV
DMA period | DMA value |
5 day DMA | 203.65 |
12 day DMA | 202.15 |
20 day DMA | 201.72 |
35 day DMA | 203 |
50 day DMA | 203.48 |
100 day DMA | 210.85 |
150 day DMA | 211.41 |
200 day DMA | 209.16 |
EMA (exponential moving average) of Nifty50 Pr NIFTY50_PR_1X_INV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 203.64 | 203.01 | 202.66 |
12 day EMA | 202.74 | 202.35 | 202.11 |
20 day EMA | 202.61 | 202.37 | 202.23 |
35 day EMA | 203.05 | 202.94 | 202.9 |
50 day EMA | 203.95 | 203.91 | 203.92 |
SMA (simple moving average) of Nifty50 Pr NIFTY50_PR_1X_INV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 203.65 | 203.31 | 202.88 |
12 day SMA | 202.15 | 201.79 | 201.46 |
20 day SMA | 201.72 | 201.63 | 201.72 |
35 day SMA | 203 | 203.02 | 203.05 |
50 day SMA | 203.48 | 203.62 | 203.73 |
100 day SMA | 210.85 | 210.99 | 211.15 |
150 day SMA | 211.41 | 211.39 | 211.38 |
200 day SMA | 209.16 | 209.09 | 209.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.