Nifty50Pr NIFTY50_PR_1X_INV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Pr NIFTY50_PR_1X_INV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Pr

Strong Daily Stock price targets for Nifty50Pr NIFTY50_PR_1X_INV are 206.08 and 207.58

Daily Target 1205.78
Daily Target 2206.37
Daily Target 3207.28333333333
Daily Target 4207.87
Daily Target 5208.78

Daily price and volume Nifty50 Pr

Date Closing Open Range Volume
Wed 28 January 2026 206.95 (-0.65%) 207.60 206.70 - 208.20 0 times
Tue 27 January 2026 208.30 (-0.43%) 209.20 207.70 - 210.30 0 times
Fri 23 January 2026 209.20 (0.97%) 206.80 206.80 - 209.40 0 times
Thu 22 January 2026 207.20 (-0.53%) 206.75 206.00 - 208.20 0 times
Wed 21 January 2026 208.30 (0.31%) 208.40 207.10 - 210.25 0 times
Tue 20 January 2026 207.65 (1.39%) 204.85 204.85 - 208.10 0 times
Mon 19 January 2026 204.80 (0.47%) 204.25 204.25 - 205.50 0 times
Fri 16 January 2026 203.85 (-0.07%) 203.80 202.40 - 204.10 0 times
Wed 14 January 2026 204.00 (0.27%) 204.15 203.00 - 204.50 0 times
Tue 13 January 2026 203.45 (0.25%) 202.15 202.15 - 204.45 0 times
Mon 12 January 2026 202.95 (-0.37%) 203.90 202.80 - 205.45 0 times

Daily chart Nifty50Pr

Weekly price and charts Nifty50Pr

Strong weekly Stock price targets for Nifty50Pr NIFTY50_PR_1X_INV are 205.03 and 208.63

Weekly Target 1204.38
Weekly Target 2205.67
Weekly Target 3207.98333333333
Weekly Target 4209.27
Weekly Target 5211.58

Weekly price and volumes for Nifty50 Pr

Date Closing Open Range Volume
Wed 28 January 2026 206.95 (-1.08%) 209.20 206.70 - 210.30 0 times
Fri 23 January 2026 209.20 (2.62%) 204.25 204.25 - 210.25 0 times
Fri 16 January 2026 203.85 (0.07%) 203.90 202.15 - 205.45 0 times
Fri 09 January 2026 203.70 (2.59%) 198.60 198.30 - 204.20 0 times
Fri 02 January 2026 198.55 (-1%) 200.50 198.50 - 201.95 0 times
Fri 26 December 2025 200.55 (-0.2%) 200.35 199.00 - 200.80 0 times
Fri 19 December 2025 200.95 (-0.69%) 201.15 200.25 - 202.80 0 times
Wed 10 December 2025 202.35 (1.71%) 199.25 199.10 - 202.55 0 times
Fri 05 December 2025 198.95 (0.15%) 197.80 197.80 - 201.15 0 times
Fri 28 November 2025 198.65 (-0.43%) 199.15 197.80 - 201.35 0 times
Fri 21 November 2025 199.50 (-0.52%) 200.30 198.10 - 201.10 0 times

weekly chart Nifty50Pr

Monthly price and charts Nifty50Pr

Strong monthly Stock price targets for Nifty50Pr NIFTY50_PR_1X_INV are 202.63 and 214.63

Monthly Target 1193.18
Monthly Target 2200.07
Monthly Target 3205.18333333333
Monthly Target 4212.07
Monthly Target 5217.18

Monthly price and volumes Nifty50 Pr

Date Closing Open Range Volume
Wed 28 January 2026 206.95 (3.47%) 199.70 198.30 - 210.30 0 times
Wed 31 December 2025 200.00 (0.68%) 197.80 197.80 - 202.80 0 times
Fri 28 November 2025 198.65 (-0.87%) 201.90 197.80 - 205.00 0 times
Thu 30 October 2025 200.40 (-4.5%) 209.80 198.45 - 209.95 0 times
Tue 30 September 2025 209.85 (-0.33%) 210.55 202.70 - 210.55 0 times
Fri 29 August 2025 210.55 (1.76%) 207.20 204.25 - 210.75 0 times
Thu 31 July 2025 206.90 (3.45%) 199.75 199.35 - 208.15 0 times
Mon 30 June 2025 200.00 (-2.63%) 206.15 198.80 - 208.05 0 times
Fri 30 May 2025 205.40 (-1.46%) 208.75 202.05 - 212.20 0 times
Wed 30 April 2025 208.45 (-3.18%) 217.10 207.40 - 232.40 0 times
Fri 28 March 2025 215.30 (-5.57%) 227.40 212.05 - 229.80 0 times

monthly chart Nifty50Pr

DMA SMA EMA moving averages of Nifty50 Pr NIFTY50_PR_1X_INV

DMA (daily moving average) of Nifty50 Pr NIFTY50_PR_1X_INV

DMA period DMA value
5 day DMA 207.99
12 day DMA 205.86
20 day DMA 203.58
35 day DMA 202.38
50 day DMA 201.58
100 day DMA 203.17
150 day DMA 203.68
200 day DMA 205

EMA (exponential moving average) of Nifty50 Pr NIFTY50_PR_1X_INV

EMA period EMA current EMA prev EMA prev2
5 day EMA207.45207.7207.4
12 day EMA205.96205.78205.32
20 day EMA204.67204.43204.02
35 day EMA203.31203.1202.79
50 day EMA202.29202.1201.85

SMA (simple moving average) of Nifty50 Pr NIFTY50_PR_1X_INV

SMA period SMA current SMA prev SMA prev2
5 day SMA207.99208.13207.43
12 day SMA205.86205.47204.79
20 day SMA203.58203.31202.92
35 day SMA202.38202.19201.96
50 day SMA201.58201.46201.33
100 day SMA203.17203.2203.19
150 day SMA203.68203.67203.64
200 day SMA205205.06205.09
Back to top | Use Dark Theme