Nifty50Pr NIFTY50_PR_1X_INV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Pr NIFTY50_PR_1X_INV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Pr

Strong Daily Stock price targets for Nifty50Pr NIFTY50_PR_1X_INV are 202.85 and 204.05

Daily Target 1201.88
Daily Target 2202.62
Daily Target 3203.08333333333
Daily Target 4203.82
Daily Target 5204.28

Daily price and volume Nifty50 Pr

Date Closing Open Range Volume
Thu 12 December 2024 203.35 (0.39%) 202.90 202.35 - 203.55 0 times
Wed 11 December 2024 202.55 (-0.12%) 202.75 202.15 - 203.05 0 times
Tue 10 December 2024 202.80 (0.05%) 202.45 202.25 - 203.60 0 times
Mon 09 December 2024 202.70 (0.3%) 202.55 202.00 - 203.00 0 times
Fri 06 December 2024 202.10 (0.15%) 201.65 201.50 - 202.55 0 times
Thu 05 December 2024 201.80 (-0.96%) 203.20 200.55 - 205.25 0 times
Wed 04 December 2024 203.75 (-0.02%) 203.60 202.90 - 204.60 0 times
Tue 03 December 2024 203.80 (-0.73%) 204.60 203.60 - 205.30 0 times
Mon 02 December 2024 205.30 (-0.56%) 206.50 205.10 - 207.60 0 times
Fri 29 November 2024 206.45 (-0.89%) 208.25 205.95 - 208.25 0 times
Thu 28 November 2024 208.30 (1.51%) 205.25 204.65 - 208.65 0 times

Daily chart Nifty50Pr

Weekly price and charts Nifty50Pr

Strong weekly Stock price targets for Nifty50Pr NIFTY50_PR_1X_INV are 202.68 and 204.28

Weekly Target 1201.38
Weekly Target 2202.37
Weekly Target 3202.98333333333
Weekly Target 4203.97
Weekly Target 5204.58

Weekly price and volumes for Nifty50 Pr

Date Closing Open Range Volume
Thu 12 December 2024 203.35 (0.62%) 202.55 202.00 - 203.60 0 times
Fri 06 December 2024 202.10 (-2.11%) 206.50 200.55 - 207.60 0 times
Fri 29 November 2024 206.45 (-0.84%) 205.30 204.45 - 208.65 0 times
Fri 22 November 2024 208.20 (-1.49%) 210.85 207.75 - 214.05 0 times
Thu 14 November 2024 211.35 (2.67%) 206.45 204.35 - 211.80 0 times
Fri 08 November 2024 205.85 (0.73%) 204.40 202.50 - 208.60 0 times
Fri 01 November 2024 204.35 (-0.41%) 204.70 202.65 - 205.70 0 times
Fri 25 October 2024 205.20 (2.91%) 198.70 198.55 - 206.05 0 times
Fri 18 October 2024 199.40 (0.53%) 197.95 196.55 - 201.75 0 times
Fri 11 October 2024 198.35 (0.3%) 197.30 196.15 - 200.35 0 times
Fri 04 October 2024 197.75 (4.71%) 189.80 189.30 - 198.10 0 times

weekly chart Nifty50Pr

Monthly price and charts Nifty50Pr

Strong monthly Stock price targets for Nifty50Pr NIFTY50_PR_1X_INV are 198.43 and 205.48

Monthly Target 1196.78
Monthly Target 2200.07
Monthly Target 3203.83333333333
Monthly Target 4207.12
Monthly Target 5210.88

Monthly price and volumes Nifty50 Pr

Date Closing Open Range Volume
Thu 12 December 2024 203.35 (-1.5%) 206.50 200.55 - 207.60 0 times
Fri 29 November 2024 206.45 (0.63%) 204.40 202.50 - 214.05 0 times
Thu 31 October 2024 205.15 (7.07%) 191.80 190.95 - 206.05 0 times
Mon 30 September 2024 191.60 (-1.79%) 194.45 188.15 - 199.20 0 times
Fri 30 August 2024 195.10 (-0.76%) 196.00 194.85 - 205.20 0 times
Wed 31 July 2024 196.60 (-3.27%) 203.50 196.15 - 203.50 0 times
Fri 28 June 2024 203.25 (-6.27%) 209.20 201.85 - 227.85 0 times
Fri 31 May 2024 216.85 (0.79%) 215.55 211.30 - 223.25 0 times
Tue 30 April 2024 215.15 (-0.72%) 215.60 212.90 - 222.90 0 times
Thu 28 March 2024 216.70 (-1.12%) 218.55 214.10 - 222.55 0 times
Thu 29 February 2024 219.15 (-0.72%) 220.25 215.90 - 223.25 0 times

monthly chart Nifty50Pr

DMA SMA EMA moving averages of Nifty50 Pr NIFTY50_PR_1X_INV

DMA (daily moving average) of Nifty50 Pr NIFTY50_PR_1X_INV

DMA period DMA value
5 day DMA 202.7
12 day DMA 204.01
20 day DMA 206.37
35 day DMA 205.71
50 day DMA 203.46
100 day DMA 200.26
150 day DMA 203.21
200 day DMA 206.65

EMA (exponential moving average) of Nifty50 Pr NIFTY50_PR_1X_INV

EMA period EMA current EMA prev EMA prev2
5 day EMA203.02202.86203.01
12 day EMA203.97204.08204.36
20 day EMA204.48204.6204.82
35 day EMA203.6203.61203.67
50 day EMA202.27202.23202.22

SMA (simple moving average) of Nifty50 Pr NIFTY50_PR_1X_INV

SMA period SMA current SMA prev SMA prev2
5 day SMA202.7202.39202.63
12 day SMA204.01204.22204.47
20 day SMA206.37206.61206.78
35 day SMA205.71205.69205.62
50 day SMA203.46203.23202.95
100 day SMA200.26200.22200.17
150 day SMA203.21203.31203.41
200 day SMA206.65206.73206.8
Back to top | Use Dark Theme