Nifty50Pr NIFTY50_PR_1X_INV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Pr NIFTY50_PR_1X_INV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Pr

Strong Daily Stock price targets for Nifty50Pr NIFTY50_PR_1X_INV are 210.38 and 213.23

Daily Target 1209.77
Daily Target 2210.98
Daily Target 3212.61666666667
Daily Target 4213.83
Daily Target 5215.47

Daily price and volume Nifty50 Pr

Date Closing Open Range Volume
Thu 05 March 2026 212.20 (-1.14%) 213.50 211.40 - 214.25 0 times
Wed 04 March 2026 214.65 (1.56%) 215.45 213.65 - 216.15 0 times
Mon 02 March 2026 211.35 (1.29%) 213.05 210.30 - 213.50 0 times
Fri 27 February 2026 208.65 (0.99%) 206.35 206.30 - 208.95 0 times
Tue 24 February 2026 206.60 (1.15%) 204.85 204.85 - 207.35 0 times
Mon 23 February 2026 204.25 (-0.51%) 204.55 203.80 - 205.10 0 times
Fri 20 February 2026 205.30 (-0.46%) 206.65 204.55 - 206.85 0 times
Thu 19 February 2026 206.25 (1.43%) 202.95 202.90 - 206.75 0 times
Wed 18 February 2026 203.35 (-0.34%) 203.85 203.30 - 204.70 0 times
Tue 17 February 2026 204.05 (-0.15%) 204.75 203.75 - 205.30 0 times
Mon 16 February 2026 204.35 (-0.8%) 206.45 204.25 - 206.85 0 times

Daily chart Nifty50Pr

Weekly price and charts Nifty50Pr

Strong weekly Stock price targets for Nifty50Pr NIFTY50_PR_1X_INV are 208.33 and 214.18

Weekly Target 1207.03
Weekly Target 2209.62
Weekly Target 3212.88333333333
Weekly Target 4215.47
Weekly Target 5218.73

Weekly price and volumes for Nifty50 Pr

Date Closing Open Range Volume
Thu 05 March 2026 212.20 (1.7%) 213.05 210.30 - 216.15 0 times
Fri 27 February 2026 208.65 (1.63%) 204.55 203.80 - 208.95 0 times
Fri 20 February 2026 205.30 (-0.34%) 206.45 202.90 - 206.85 0 times
Fri 13 February 2026 206.00 (0.93%) 202.60 201.80 - 206.20 0 times
Fri 06 February 2026 204.10 (-1.47%) 207.10 198.90 - 213.30 0 times
Fri 30 January 2026 207.15 (-0.98%) 209.20 206.05 - 210.30 0 times
Fri 23 January 2026 209.20 (2.62%) 204.25 204.25 - 210.25 0 times
Fri 16 January 2026 203.85 (0.07%) 203.90 202.15 - 205.45 0 times
Fri 09 January 2026 203.70 (2.59%) 198.60 198.30 - 204.20 0 times
Fri 02 January 2026 198.55 (-1%) 200.50 198.50 - 201.95 0 times
Fri 26 December 2025 200.55 (-0.2%) 200.35 199.00 - 200.80 0 times

weekly chart Nifty50Pr

Monthly price and charts Nifty50Pr

Strong monthly Stock price targets for Nifty50Pr NIFTY50_PR_1X_INV are 208.33 and 214.18

Monthly Target 1207.03
Monthly Target 2209.62
Monthly Target 3212.88333333333
Monthly Target 4215.47
Monthly Target 5218.73

Monthly price and volumes Nifty50 Pr

Date Closing Open Range Volume
Thu 05 March 2026 212.20 (1.7%) 213.05 210.30 - 216.15 0 times
Fri 27 February 2026 208.65 (0.72%) 207.10 198.90 - 213.30 0 times
Fri 30 January 2026 207.15 (3.58%) 199.70 198.30 - 210.30 0 times
Wed 31 December 2025 200.00 (0.68%) 197.80 197.80 - 202.80 0 times
Fri 28 November 2025 198.65 (-0.87%) 201.90 197.80 - 205.00 0 times
Thu 30 October 2025 200.40 (-4.5%) 209.80 198.45 - 209.95 0 times
Tue 30 September 2025 209.85 (-0.33%) 210.55 202.70 - 210.55 0 times
Fri 29 August 2025 210.55 (1.76%) 207.20 204.25 - 210.75 0 times
Thu 31 July 2025 206.90 (3.45%) 199.75 199.35 - 208.15 0 times
Mon 30 June 2025 200.00 (-2.63%) 206.15 198.80 - 208.05 0 times
Fri 30 May 2025 205.40 (-1.46%) 208.75 202.05 - 212.20 0 times

monthly chart Nifty50Pr

DMA SMA EMA moving averages of Nifty50 Pr NIFTY50_PR_1X_INV

DMA (daily moving average) of Nifty50 Pr NIFTY50_PR_1X_INV

DMA period DMA value
5 day DMA 210.69
12 day DMA 207.25
20 day DMA 205.66
35 day DMA 206.1
50 day DMA 204.4
100 day DMA 202.98
150 day DMA 204.31
200 day DMA 204.11

EMA (exponential moving average) of Nifty50 Pr NIFTY50_PR_1X_INV

EMA period EMA current EMA prev EMA prev2
5 day EMA210.91210.26208.06
12 day EMA208.36207.66206.39
20 day EMA207.13206.6205.75
35 day EMA205.52205.13204.57
50 day EMA204.83204.53204.12

SMA (simple moving average) of Nifty50 Pr NIFTY50_PR_1X_INV

SMA period SMA current SMA prev SMA prev2
5 day SMA210.69209.1207.23
12 day SMA207.25206.51205.47
20 day SMA205.66205.5205.33
35 day SMA206.1205.86205.51
50 day SMA204.4204.2203.95
100 day SMA202.98202.94202.89
150 day SMA204.31204.26204.19
200 day SMA204.11204.07204.05
Back to top | Use Dark Theme