Nifty50Pr NIFTY50_PR_1X_INV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Pr NIFTY50_PR_1X_INV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Pr

Strong Daily Stock price targets for Nifty50Pr NIFTY50_PR_1X_INV are 204.18 and 206.03

Daily Target 1202.7
Daily Target 2203.8
Daily Target 3204.55
Daily Target 4205.65
Daily Target 5206.4

Daily price and volume Nifty50 Pr

Date Closing Open Range Volume
Fri 18 July 2025 204.90 (0.59%) 203.75 203.45 - 205.30 0 times
Thu 17 July 2025 203.70 (0.42%) 202.75 202.70 - 203.75 0 times
Wed 16 July 2025 202.85 (-0.05%) 202.95 202.50 - 203.60 0 times
Tue 15 July 2025 202.95 (-0.44%) 203.80 202.55 - 203.80 0 times
Mon 14 July 2025 203.85 (0.32%) 203.30 203.30 - 204.50 0 times
Fri 11 July 2025 203.20 (0.82%) 202.35 201.85 - 203.35 0 times
Thu 10 July 2025 201.55 (0.5%) 200.30 200.25 - 201.65 0 times
Wed 09 July 2025 200.55 (0.2%) 200.25 200.00 - 200.95 0 times
Tue 08 July 2025 200.15 (-0.22%) 200.90 199.95 - 200.90 0 times
Mon 07 July 2025 200.60 (0.02%) 200.70 200.40 - 201.05 0 times
Fri 04 July 2025 200.55 (-0.2%) 200.80 200.45 - 201.55 0 times

Daily chart Nifty50Pr

Weekly price and charts Nifty50Pr

Strong weekly Stock price targets for Nifty50Pr NIFTY50_PR_1X_INV are 203.7 and 206.5

Weekly Target 1201.43
Weekly Target 2203.17
Weekly Target 3204.23333333333
Weekly Target 4205.97
Weekly Target 5207.03

Weekly price and volumes for Nifty50 Pr

Date Closing Open Range Volume
Fri 18 July 2025 204.90 (0.84%) 203.30 202.50 - 205.30 0 times
Fri 11 July 2025 203.20 (1.32%) 200.70 199.95 - 203.35 0 times
Fri 04 July 2025 200.55 (0.8%) 198.85 198.85 - 201.55 0 times
Fri 27 June 2025 198.95 (-1.97%) 204.45 198.80 - 205.35 0 times
Fri 20 June 2025 202.95 (-1.5%) 206.00 202.75 - 206.25 0 times
Fri 13 June 2025 206.05 (1.25%) 202.35 201.90 - 208.05 0 times
Fri 06 June 2025 203.50 (-0.93%) 206.15 203.30 - 207.60 0 times
Fri 30 May 2025 205.40 (0.51%) 203.90 202.60 - 205.95 0 times
Fri 23 May 2025 204.35 (0.74%) 203.05 202.60 - 207.55 0 times
Fri 16 May 2025 202.85 (-4.11%) 208.05 202.05 - 208.35 0 times
Fri 09 May 2025 211.55 (1.49%) 207.90 207.00 - 212.20 0 times

weekly chart Nifty50Pr

Monthly price and charts Nifty50Pr

Strong monthly Stock price targets for Nifty50Pr NIFTY50_PR_1X_INV are 202.13 and 208.08

Monthly Target 1197.23
Monthly Target 2201.07
Monthly Target 3203.18333333333
Monthly Target 4207.02
Monthly Target 5209.13

Monthly price and volumes Nifty50 Pr

Date Closing Open Range Volume
Fri 18 July 2025 204.90 (2.45%) 199.75 199.35 - 205.30 0 times
Mon 30 June 2025 200.00 (-2.63%) 206.15 198.80 - 208.05 0 times
Fri 30 May 2025 205.40 (-1.46%) 208.75 202.05 - 212.20 0 times
Wed 30 April 2025 208.45 (-3.18%) 217.10 207.40 - 232.40 0 times
Fri 28 March 2025 215.30 (-5.57%) 227.40 212.05 - 229.80 0 times
Fri 28 February 2025 228.00 (6.64%) 215.65 211.25 - 228.20 0 times
Fri 31 January 2025 213.80 (0.97%) 211.85 206.65 - 220.45 0 times
Tue 31 December 2024 211.75 (2.57%) 206.50 200.55 - 213.40 0 times
Fri 29 November 2024 206.45 (0.63%) 204.40 202.50 - 214.05 0 times
Thu 31 October 2024 205.15 (7.07%) 191.80 190.95 - 206.05 0 times
Mon 30 September 2024 191.60 (-1.79%) 194.45 188.15 - 199.20 0 times

monthly chart Nifty50Pr

DMA SMA EMA moving averages of Nifty50 Pr NIFTY50_PR_1X_INV

DMA (daily moving average) of Nifty50 Pr NIFTY50_PR_1X_INV

DMA period DMA value
5 day DMA 203.65
12 day DMA 202.15
20 day DMA 201.72
35 day DMA 203
50 day DMA 203.48
100 day DMA 210.85
150 day DMA 211.41
200 day DMA 209.16

EMA (exponential moving average) of Nifty50 Pr NIFTY50_PR_1X_INV

EMA period EMA current EMA prev EMA prev2
5 day EMA203.64203.01202.66
12 day EMA202.74202.35202.11
20 day EMA202.61202.37202.23
35 day EMA203.05202.94202.9
50 day EMA203.95203.91203.92

SMA (simple moving average) of Nifty50 Pr NIFTY50_PR_1X_INV

SMA period SMA current SMA prev SMA prev2
5 day SMA203.65203.31202.88
12 day SMA202.15201.79201.46
20 day SMA201.72201.63201.72
35 day SMA203203.02203.05
50 day SMA203.48203.62203.73
100 day SMA210.85210.99211.15
150 day SMA211.41211.39211.38
200 day SMA209.16209.09209.03
Back to top | Use Dark Theme