Nifty50Pr NIFTY50_PR_1X_INV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty50 Pr NIFTY50_PR_1X_INV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty50Pr
Strong Daily Stock price targets for Nifty50Pr NIFTY50_PR_1X_INV are 214.05 and 217.5
Daily Target 1 | 213.17 |
Daily Target 2 | 214.93 |
Daily Target 3 | 216.61666666667 |
Daily Target 4 | 218.38 |
Daily Target 5 | 220.07 |
Daily price and volume Nifty50 Pr
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 216.70 (-0.89%) | 218.30 | 214.85 - 218.30 | 0 times | Wed 27 March 2024 | 218.65 (-0.52%) | 219.35 | 217.95 - 219.35 | 0 times | Tue 26 March 2024 | 219.80 (0.5%) | 220.35 | 219.10 - 220.35 | 0 times | Fri 22 March 2024 | 218.70 (-0.36%) | 220.35 | 217.90 - 220.85 | 0 times | Thu 21 March 2024 | 219.50 (-0.79%) | 219.75 | 218.80 - 220.25 | 0 times | Wed 20 March 2024 | 221.25 (-0.07%) | 221.20 | 220.30 - 222.55 | 0 times | Tue 19 March 2024 | 221.40 (1.1%) | 220.10 | 219.80 - 221.65 | 0 times | Mon 18 March 2024 | 219.00 (-0.09%) | 219.65 | 218.30 - 220.35 | 0 times | Fri 15 March 2024 | 219.20 (0.57%) | 218.80 | 218.25 - 220.10 | 0 times | Thu 14 March 2024 | 217.95 (-0.66%) | 219.60 | 217.40 - 220.20 | 0 times | Wed 13 March 2024 | 219.40 (1.53%) | 215.20 | 215.10 - 220.30 | 0 times |
Weekly price and charts Nifty50Pr
Strong weekly Stock price targets for Nifty50Pr NIFTY50_PR_1X_INV are 213.03 and 218.53
Weekly Target 1 | 211.8 |
Weekly Target 2 | 214.25 |
Weekly Target 3 | 217.3 |
Weekly Target 4 | 219.75 |
Weekly Target 5 | 222.8 |
Weekly price and volumes for Nifty50 Pr
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 216.70 (-0.91%) | 220.35 | 214.85 - 220.35 | 0 times | Fri 22 March 2024 | 218.70 (-0.23%) | 219.65 | 217.90 - 222.55 | 0 times | Fri 15 March 2024 | 219.20 (2.24%) | 214.30 | 214.30 - 220.30 | 0 times | Thu 07 March 2024 | 214.40 (-0.42%) | 215.15 | 214.10 - 216.95 | 0 times | Sat 02 March 2024 | 215.30 (-0.65%) | 217.25 | 215.00 - 220.40 | 0 times | Fri 23 February 2024 | 216.70 (-0.66%) | 217.65 | 215.90 - 220.00 | 0 times | Fri 16 February 2024 | 218.15 (-1.07%) | 220.45 | 217.90 - 223.25 | 0 times | Fri 09 February 2024 | 220.50 (0.43%) | 219.00 | 217.75 - 222.05 | 0 times | Fri 02 February 2024 | 219.55 (-2.2%) | 223.80 | 216.75 - 223.80 | 0 times | Thu 25 January 2024 | 224.50 (1.35%) | 220.70 | 220.35 - 226.75 | 0 times | Fri 19 January 2024 | 221.50 (1.33%) | 217.15 | 216.50 - 224.95 | 0 times |
Monthly price and charts Nifty50Pr
Strong monthly Stock price targets for Nifty50Pr NIFTY50_PR_1X_INV are 211.18 and 219.63
Monthly Target 1 | 209.33 |
Monthly Target 2 | 213.02 |
Monthly Target 3 | 217.78333333333 |
Monthly Target 4 | 221.47 |
Monthly Target 5 | 226.23 |
Monthly price and volumes Nifty50 Pr
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 216.70 (-1.12%) | 218.55 | 214.10 - 222.55 | 0 times | Thu 29 February 2024 | 219.15 (-0.72%) | 220.25 | 215.90 - 223.25 | 0 times | Wed 31 January 2024 | 220.75 (0.46%) | 219.90 | 216.50 - 226.75 | 0 times | Fri 29 December 2023 | 219.75 (-6.96%) | 235.55 | 219.05 - 235.60 | 0 times | Thu 30 November 2023 | 236.20 (-4.76%) | 248.25 | 235.95 - 249.40 | 0 times | Tue 31 October 2023 | 248.00 (3.44%) | 240.10 | 237.80 - 250.95 | 0 times | Fri 29 September 2023 | 239.75 (-1.5%) | 243.35 | 232.30 - 243.35 | 0 times | Thu 31 August 2023 | 243.40 (3.14%) | 235.70 | 235.60 - 243.75 | 0 times | Mon 31 July 2023 | 236.00 (-2.4%) | 241.20 | 232.80 - 241.25 | 0 times | Fri 30 June 2023 | 241.80 (-2.93%) | 248.55 | 241.60 - 250.05 | 0 times | Wed 31 May 2023 | 249.10 (-2.01%) | 253.55 | 247.35 - 255.15 | 0 times |
Indicator Analysis of Nifty50Pr
Please login to view indicator analysis. or View indicator analysis of Nifty50Pr NIFTY50_PR_1X_INV on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty50 Pr NIFTY50_PR_1X_INV
DMA (daily moving average) of Nifty50 Pr NIFTY50_PR_1X_INV
DMA period | DMA value |
5 day DMA | 218.67 |
12 day DMA | 218.97 |
20 day DMA | 217.68 |
35 day DMA | 218.17 |
50 day DMA | 219.23 |
100 day DMA | 224.49 |
150 day DMA | 229.9 |
200 day DMA | 232.59 |
EMA (exponential moving average) of Nifty50 Pr NIFTY50_PR_1X_INV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 218.41 | 219.26 | 219.56 |
12 day EMA | 218.52 | 218.85 | 218.89 |
20 day EMA | 218.4 | 218.58 | 218.57 |
35 day EMA | 218.72 | 218.84 | 218.85 |
50 day EMA | 219.15 | 219.25 | 219.27 |
SMA (simple moving average) of Nifty50 Pr NIFTY50_PR_1X_INV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 218.67 | 219.58 | 220.13 |
12 day SMA | 218.97 | 218.92 | 218.57 |
20 day SMA | 217.68 | 217.82 | 217.74 |
35 day SMA | 218.17 | 218.24 | 218.24 |
50 day SMA | 219.23 | 219.24 | 219.2 |
100 day SMA | 224.49 | 224.79 | 225.07 |
150 day SMA | 229.9 | 230.06 | 230.21 |
200 day SMA | 232.59 | 232.75 | 232.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.