Nifty50Pr NIFTY50_PR_1X_INV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Pr NIFTY50_PR_1X_INV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Pr

Strong Daily Stock price targets for Nifty50Pr NIFTY50_PR_1X_INV are 195.43 and 199.08

Daily Target 1194.78
Daily Target 2196.07
Daily Target 3198.43333333333
Daily Target 4199.72
Daily Target 5202.08

Daily price and volume Nifty50 Pr

Date Closing Open Range Volume
Fri 26 July 2024 197.35 (-1.74%) 200.70 197.15 - 200.80 0 times
Thu 25 July 2024 200.85 (0.05%) 202.25 200.65 - 202.40 0 times
Wed 24 July 2024 200.75 (0.3%) 200.50 200.00 - 201.60 0 times
Tue 23 July 2024 200.15 (0.13%) 199.45 199.35 - 203.45 0 times
Mon 22 July 2024 199.90 (0.15%) 200.40 199.20 - 201.05 0 times
Fri 19 July 2024 199.60 (1.11%) 197.05 197.05 - 199.80 0 times
Thu 18 July 2024 197.40 (-0.73%) 199.50 197.15 - 199.80 0 times
Tue 16 July 2024 198.85 (-0.1%) 198.85 198.50 - 199.05 0 times
Mon 15 July 2024 199.05 (-0.3%) 199.05 198.65 - 199.55 0 times
Fri 12 July 2024 199.65 (-0.75%) 200.55 198.90 - 201.05 0 times
Thu 11 July 2024 201.15 (0.07%) 200.45 200.45 - 202.15 0 times

Daily chart Nifty50Pr

Weekly price and charts Nifty50Pr

Strong weekly Stock price targets for Nifty50Pr NIFTY50_PR_1X_INV are 194.1 and 200.4

Weekly Target 1193.02
Weekly Target 2195.18
Weekly Target 3199.31666666667
Weekly Target 4201.48
Weekly Target 5205.62

Weekly price and volumes for Nifty50 Pr

Date Closing Open Range Volume
Fri 26 July 2024 197.35 (-1.13%) 200.40 197.15 - 203.45 0 times
Fri 19 July 2024 199.60 (-0.03%) 199.05 197.05 - 199.80 0 times
Fri 12 July 2024 199.65 (-0.6%) 200.90 198.90 - 202.50 0 times
Fri 05 July 2024 200.85 (-1.18%) 203.50 200.20 - 203.50 0 times
Fri 28 June 2024 203.25 (-2%) 208.60 201.85 - 208.85 0 times
Fri 21 June 2024 207.40 (-0.02%) 206.65 205.90 - 208.30 0 times
Fri 14 June 2024 207.45 (-0.62%) 208.60 207.25 - 209.65 0 times
Fri 07 June 2024 208.75 (-3.74%) 209.20 208.50 - 227.85 0 times
Fri 31 May 2024 216.85 (2%) 211.95 211.30 - 217.90 0 times
Fri 24 May 2024 212.60 (-1.89%) 217.75 211.95 - 217.75 0 times
Sat 18 May 2024 216.70 (-1.86%) 221.20 216.60 - 223.25 0 times

weekly chart Nifty50Pr

Monthly price and charts Nifty50Pr

Strong monthly Stock price targets for Nifty50Pr NIFTY50_PR_1X_INV are 193.98 and 200.43

Monthly Target 1192.85
Monthly Target 2195.1
Monthly Target 3199.3
Monthly Target 4201.55
Monthly Target 5205.75

Monthly price and volumes Nifty50 Pr

Date Closing Open Range Volume
Fri 26 July 2024 197.35 (-2.9%) 203.50 197.05 - 203.50 0 times
Fri 28 June 2024 203.25 (-6.27%) 209.20 201.85 - 227.85 0 times
Fri 31 May 2024 216.85 (0.79%) 215.55 211.30 - 223.25 0 times
Tue 30 April 2024 215.15 (-0.72%) 215.60 212.90 - 222.90 0 times
Thu 28 March 2024 216.70 (-1.12%) 218.55 214.10 - 222.55 0 times
Thu 29 February 2024 219.15 (-0.72%) 220.25 215.90 - 223.25 0 times
Wed 31 January 2024 220.75 (0.46%) 219.90 216.50 - 226.75 0 times
Fri 29 December 2023 219.75 (-6.96%) 235.55 219.05 - 235.60 0 times
Thu 30 November 2023 236.20 (-4.76%) 248.25 235.95 - 249.40 0 times
Tue 31 October 2023 248.00 (3.44%) 240.10 237.80 - 250.95 0 times
Fri 29 September 2023 239.75 (-1.5%) 243.35 232.30 - 243.35 0 times

monthly chart Nifty50Pr

DMA SMA EMA moving averages of Nifty50 Pr NIFTY50_PR_1X_INV

DMA (daily moving average) of Nifty50 Pr NIFTY50_PR_1X_INV

DMA period DMA value
5 day DMA 199.8
12 day DMA 199.64
20 day DMA 200.38
35 day DMA 203.43
50 day DMA 207.04
100 day DMA 212.16
150 day DMA 214.96
200 day DMA 220.89

EMA (exponential moving average) of Nifty50 Pr NIFTY50_PR_1X_INV

EMA period EMA current EMA prev EMA prev2
5 day EMA199.31200.29200.01
12 day EMA199.93200.4200.32
20 day EMA201.1201.5201.57
35 day EMA204.12204.52204.74
50 day EMA207.41207.82208.1

SMA (simple moving average) of Nifty50 Pr NIFTY50_PR_1X_INV

SMA period SMA current SMA prev SMA prev2
5 day SMA199.8200.25199.56
12 day SMA199.64199.87199.88
20 day SMA200.38200.66200.84
35 day SMA203.43203.94204.55
50 day SMA207.04207.48207.85
100 day SMA212.16212.38212.55
150 day SMA214.96215.13215.27
200 day SMA220.89221.11221.32
Back to top | Use Dark Theme