Nifty50Pr NIFTY50_PR_1X_INV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Pr NIFTY50_PR_1X_INV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Pr

Strong Daily Stock price targets for Nifty50Pr NIFTY50_PR_1X_INV are 201.93 and 204.88

Daily Target 1201.4
Daily Target 2202.45
Daily Target 3204.35
Daily Target 4205.4
Daily Target 5207.3

Daily price and volume Nifty50 Pr

Date Closing Open Range Volume
Fri 06 June 2025 203.50 (-1.02%) 205.65 203.30 - 206.25 0 times
Thu 05 June 2025 205.60 (-0.51%) 206.10 204.35 - 206.75 0 times
Wed 04 June 2025 206.65 (-0.29%) 207.15 206.45 - 207.40 0 times
Tue 03 June 2025 207.25 (0.7%) 205.25 204.75 - 207.60 0 times
Mon 02 June 2025 205.80 (0.19%) 206.15 205.45 - 207.35 0 times
Fri 30 May 2025 205.40 (0.34%) 204.90 204.45 - 205.65 0 times
Thu 29 May 2025 204.70 (-0.29%) 204.75 204.20 - 205.95 0 times
Wed 28 May 2025 205.30 (0.29%) 204.65 204.40 - 205.45 0 times
Tue 27 May 2025 204.70 (0.71%) 203.60 202.75 - 205.65 0 times
Mon 26 May 2025 203.25 (-0.54%) 203.90 202.60 - 204.00 0 times
Fri 23 May 2025 204.35 (-0.97%) 206.15 203.90 - 206.35 0 times

Daily chart Nifty50Pr

Weekly price and charts Nifty50Pr

Strong weekly Stock price targets for Nifty50Pr NIFTY50_PR_1X_INV are 201.25 and 205.55

Weekly Target 1200.5
Weekly Target 2202
Weekly Target 3204.8
Weekly Target 4206.3
Weekly Target 5209.1

Weekly price and volumes for Nifty50 Pr

Date Closing Open Range Volume
Fri 06 June 2025 203.50 (-0.93%) 206.15 203.30 - 207.60 0 times
Fri 30 May 2025 205.40 (0.51%) 203.90 202.60 - 205.95 0 times
Fri 23 May 2025 204.35 (0.74%) 203.05 202.60 - 207.55 0 times
Fri 16 May 2025 202.85 (-4.11%) 208.05 202.05 - 208.35 0 times
Fri 09 May 2025 211.55 (1.49%) 207.90 207.00 - 212.20 0 times
Fri 02 May 2025 208.45 (-1.16%) 210.70 206.35 - 210.80 0 times
Fri 25 April 2025 210.90 (-0.68%) 211.60 208.10 - 212.55 0 times
Thu 17 April 2025 212.35 (-4.28%) 216.75 212.15 - 218.25 0 times
Fri 11 April 2025 221.85 (0.27%) 232.40 220.85 - 232.40 0 times
Fri 04 April 2025 221.25 (2.76%) 217.10 215.05 - 221.65 0 times
Fri 28 March 2025 215.30 (-0.62%) 215.25 212.05 - 216.00 0 times

weekly chart Nifty50Pr

Monthly price and charts Nifty50Pr

Strong monthly Stock price targets for Nifty50Pr NIFTY50_PR_1X_INV are 201.25 and 205.55

Monthly Target 1200.5
Monthly Target 2202
Monthly Target 3204.8
Monthly Target 4206.3
Monthly Target 5209.1

Monthly price and volumes Nifty50 Pr

Date Closing Open Range Volume
Fri 06 June 2025 203.50 (-0.93%) 206.15 203.30 - 207.60 0 times
Fri 30 May 2025 205.40 (-1.46%) 208.75 202.05 - 212.20 0 times
Wed 30 April 2025 208.45 (-3.18%) 217.10 207.40 - 232.40 0 times
Fri 28 March 2025 215.30 (-5.57%) 227.40 212.05 - 229.80 0 times
Fri 28 February 2025 228.00 (6.64%) 215.65 211.25 - 228.20 0 times
Fri 31 January 2025 213.80 (0.97%) 211.85 206.65 - 220.45 0 times
Tue 31 December 2024 211.75 (2.57%) 206.50 200.55 - 213.40 0 times
Fri 29 November 2024 206.45 (0.63%) 204.40 202.50 - 214.05 0 times
Thu 31 October 2024 205.15 (7.07%) 191.80 190.95 - 206.05 0 times
Mon 30 September 2024 191.60 (-1.79%) 194.45 188.15 - 199.20 0 times
Fri 30 August 2024 195.10 (-0.76%) 196.00 194.85 - 205.20 0 times

monthly chart Nifty50Pr

DMA SMA EMA moving averages of Nifty50 Pr NIFTY50_PR_1X_INV

DMA (daily moving average) of Nifty50 Pr NIFTY50_PR_1X_INV

DMA period DMA value
5 day DMA 205.76
12 day DMA 205.24
20 day DMA 204.89
35 day DMA 206.98
50 day DMA 210.62
100 day DMA 214.84
150 day DMA 212.14
200 day DMA 208.24

EMA (exponential moving average) of Nifty50 Pr NIFTY50_PR_1X_INV

EMA period EMA current EMA prev EMA prev2
5 day EMA205.15205.97206.16
12 day EMA205.4205.74205.76
20 day EMA206.03206.3206.37
35 day EMA208.45208.74208.92
50 day EMA211.19211.5211.74

SMA (simple moving average) of Nifty50 Pr NIFTY50_PR_1X_INV

SMA period SMA current SMA prev SMA prev2
5 day SMA205.76206.14205.96
12 day SMA205.24205.33205.34
20 day SMA204.89205.3205.48
35 day SMA206.98207.37207.84
50 day SMA210.62210.97211.29
100 day SMA214.84214.93214.96
150 day SMA212.14212.14212.12
200 day SMA208.24208.23208.21
Back to top | Use Dark Theme