Nifty50Pr NIFTY50_PR_2X_LEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Pr NIFTY50_PR_2X_LEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Pr

Strong Daily Stock price targets for Nifty50Pr NIFTY50_PR_2X_LEV are 13680.03 and 13877.78

Daily Target 113520.38
Daily Target 213641.92
Daily Target 313718.133333333
Daily Target 413839.67
Daily Target 513915.88

Daily price and volume Nifty50 Pr

Date Closing Open Range Volume
Wed 28 January 2026 13763.45 (1.32%) 13672.90 13596.60 - 13794.35 0 times
Tue 27 January 2026 13584.80 (0.96%) 13464.40 13324.45 - 13660.75 0 times
Fri 23 January 2026 13456.25 (-1.92%) 13777.35 13431.20 - 13778.15 0 times
Thu 22 January 2026 13720.00 (1.04%) 13778.55 13588.95 - 13876.50 0 times
Wed 21 January 2026 13579.05 (-0.61%) 13561.20 13322.10 - 13734.05 0 times
Tue 20 January 2026 13662.20 (-2.77%) 14044.25 13597.75 - 14047.05 0 times
Mon 19 January 2026 14052.00 (-0.89%) 14126.60 13952.05 - 14126.60 0 times
Fri 16 January 2026 14178.10 (0.19%) 14180.05 14143.30 - 14374.95 0 times
Wed 14 January 2026 14150.60 (-0.53%) 14131.75 14082.60 - 14289.60 0 times
Tue 13 January 2026 14226.45 (-0.46%) 14409.35 14083.55 - 14409.35 0 times
Mon 12 January 2026 14292.70 (0.79%) 14158.80 13942.80 - 14317.90 0 times

Daily chart Nifty50Pr

Weekly price and charts Nifty50Pr

Strong weekly Stock price targets for Nifty50Pr NIFTY50_PR_2X_LEV are 13543.95 and 14013.85

Weekly Target 113157.52
Weekly Target 213460.48
Weekly Target 313627.416666667
Weekly Target 413930.38
Weekly Target 514097.32

Weekly price and volumes for Nifty50 Pr

Date Closing Open Range Volume
Wed 28 January 2026 13763.45 (2.28%) 13464.40 13324.45 - 13794.35 0 times
Fri 23 January 2026 13456.25 (-5.09%) 14126.60 13322.10 - 14126.60 0 times
Fri 16 January 2026 14178.10 (-0.02%) 14158.80 13942.80 - 14409.35 0 times
Fri 09 January 2026 14180.70 (-4.96%) 14919.40 14114.15 - 14963.80 0 times
Fri 02 January 2026 14920.05 (2.09%) 14631.25 14421.45 - 14931.95 0 times
Fri 26 December 2025 14614.05 (0.48%) 14638.80 14576.20 - 14837.15 0 times
Fri 19 December 2025 14544.75 (1.48%) 14513.25 14279.85 - 14644.85 0 times
Wed 10 December 2025 14332.50 (-3.33%) 14789.05 14300.55 - 14810.15 0 times
Fri 05 December 2025 14825.70 (-0.23%) 14993.40 14497.50 - 14993.40 0 times
Fri 28 November 2025 14860.10 (0.91%) 14780.65 14460.90 - 14983.90 0 times
Fri 21 November 2025 14725.45 (1.11%) 14600.25 14492.80 - 14929.45 0 times

weekly chart Nifty50Pr

Monthly price and charts Nifty50Pr

Strong monthly Stock price targets for Nifty50Pr NIFTY50_PR_2X_LEV are 12721.93 and 14363.63

Monthly Target 112374.75
Monthly Target 213069.1
Monthly Target 314016.45
Monthly Target 414710.8
Monthly Target 515658.15

Monthly price and volumes Nifty50 Pr

Date Closing Open Range Volume
Wed 28 January 2026 13763.45 (-6.37%) 14747.40 13322.10 - 14963.80 0 times
Wed 31 December 2025 14700.45 (-1.07%) 14993.40 14279.85 - 14993.40 0 times
Fri 28 November 2025 14860.10 (2.05%) 14349.55 13920.60 - 14983.90 0 times
Thu 30 October 2025 14561.45 (10.01%) 13244.95 13229.45 - 14833.25 0 times
Tue 30 September 2025 13236.75 (0.99%) 13107.45 13107.45 - 14174.55 0 times
Fri 29 August 2025 13106.85 (-3.23%) 13505.05 13058.75 - 13917.35 0 times
Thu 31 July 2025 13543.70 (-6.25%) 14483.55 13373.65 - 14543.15 0 times
Mon 30 June 2025 14446.85 (5.71%) 13571.10 13325.75 - 14615.10 0 times
Fri 30 May 2025 13666.80 (2.72%) 13276.75 12851.45 - 14110.15 0 times
Wed 30 April 2025 13305.55 (6.11%) 12341.00 10678.25 - 13441.85 0 times
Fri 28 March 2025 12539.50 (12.36%) 11224.75 10992.30 - 12922.15 0 times

monthly chart Nifty50Pr

DMA SMA EMA moving averages of Nifty50 Pr NIFTY50_PR_2X_LEV

DMA (daily moving average) of Nifty50 Pr NIFTY50_PR_2X_LEV

DMA period DMA value
5 day DMA 13620.71
12 day DMA 13903.86
20 day DMA 14216.78
35 day DMA 14368.11
50 day DMA 14466.2
100 day DMA 14193.82
150 day DMA 14071.67
200 day DMA 13870.49

EMA (exponential moving average) of Nifty50 Pr NIFTY50_PR_2X_LEV

EMA period EMA current EMA prev EMA prev2
5 day EMA13694.2613659.6713697.1
12 day EMA13893.713917.3713977.81
20 day EMA14066.6914098.614152.66
35 day EMA14239.0114267.0114307.17
50 day EMA14365.7414390.3114423.17

SMA (simple moving average) of Nifty50 Pr NIFTY50_PR_2X_LEV

SMA period SMA current SMA prev SMA prev2
5 day SMA13620.7113600.4613693.9
12 day SMA13903.8613956.7614049.45
20 day SMA14216.7814253.3714304.83
35 day SMA14368.1114392.1414422.82
50 day SMA14466.214481.5214496.42
100 day SMA14193.8214188.0714186.44
150 day SMA14071.6714071.4914073.21
200 day SMA13870.4913862.4413857.22
Back to top | Use Dark Theme