Nifty50Pr NIFTY50_PR_2X_LEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Pr NIFTY50_PR_2X_LEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Pr

Strong Daily Stock price targets for Nifty50Pr NIFTY50_PR_2X_LEV are 10470.48 and 10667.53

Daily Target 110306.27
Daily Target 210437.63
Daily Target 310503.316666667
Daily Target 410634.68
Daily Target 510700.37

Daily price and volume Nifty50 Pr

Date Closing Open Range Volume
Tue 06 October 2026 10569.00 (1.94%) 10410.05 10371.95 - 10569.00 0 times
Mon 05 October 2026 10367.90 (1.14%) 10346.50 10223.15 - 10428.25 0 times
Thu 01 October 2026 10251.05 (-2.61%) 10363.40 10062.55 - 10425.10 0 times
Tue 29 September 2026 10525.90 (-0.58%) 10541.00 10389.70 - 10560.25 0 times
Mon 28 September 2026 10586.95 (-3.16%) 10855.85 10569.95 - 10869.90 0 times
Fri 25 September 2026 10931.95 (0.66%) 10832.60 10819.50 - 10952.75 0 times
Thu 24 September 2026 10860.60 (-3.29%) 11012.60 10844.40 - 11068.95 0 times
Wed 23 September 2026 11229.70 (1%) 11139.50 11137.15 - 11248.90 0 times
Tue 22 September 2026 11119.00 (-0.74%) 11238.65 11077.85 - 11272.10 0 times
Mon 21 September 2026 11202.25 (0.54%) 11121.95 11109.50 - 11252.25 0 times
Fri 18 September 2026 11142.30 (0.64%) 11131.20 11085.60 - 11182.95 0 times

Daily chart Nifty50Pr

Weekly price and charts Nifty50Pr

Strong weekly Stock price targets for Nifty50Pr NIFTY50_PR_2X_LEV are 10396.08 and 10741.93

Weekly Target 110107.87
Weekly Target 210338.43
Weekly Target 310453.716666667
Weekly Target 410684.28
Weekly Target 510799.57

Weekly price and volumes for Nifty50 Pr

Date Closing Open Range Volume
Tue 06 October 2026 10569.00 (3.1%) 10346.50 10223.15 - 10569.00 0 times
Thu 01 October 2026 10251.05 (-6.23%) 10855.85 10062.55 - 10869.90 0 times
Fri 25 September 2026 10931.95 (-1.89%) 11121.95 10819.50 - 11272.10 0 times
Fri 18 September 2026 11142.30 (-4.76%) 11681.40 10927.15 - 11686.95 0 times
Fri 04 September 2026 11698.60 (-2.38%) 11921.70 11593.35 - 11944.90 0 times
Fri 28 August 2026 11984.00 (-0.74%) 12100.55 11886.50 - 12189.65 0 times
Fri 21 August 2026 12072.75 (-1.04%) 12171.85 11852.40 - 12188.30 0 times
Fri 14 August 2026 12199.55 (-1.76%) 12423.40 12102.20 - 12463.15 0 times
Fri 07 August 2026 12417.80 (1.41%) 12429.60 12277.40 - 12632.05 0 times
Fri 31 July 2026 12244.60 (5.12%) 11800.60 11764.65 - 12290.50 0 times
Fri 24 July 2026 11647.75 (-4.71%) 12073.75 11489.25 - 12149.60 0 times

weekly chart Nifty50Pr

Monthly price and charts Nifty50Pr

Strong monthly Stock price targets for Nifty50Pr NIFTY50_PR_2X_LEV are 10315.78 and 10822.23

Monthly Target 19893.73
Monthly Target 210231.37
Monthly Target 310400.183333333
Monthly Target 410737.82
Monthly Target 510906.63

Monthly price and volumes Nifty50 Pr

Date Closing Open Range Volume
Tue 06 October 2026 10569.00 (0.41%) 10363.40 10062.55 - 10569.00 0 times
Tue 29 September 2026 10525.90 (-11.43%) 11880.40 10389.70 - 11944.90 0 times
Mon 31 August 2026 11884.90 (-2.94%) 12429.60 11799.05 - 12632.05 0 times
Fri 31 July 2026 12244.60 (3.8%) 11825.70 11489.25 - 12447.75 0 times
Tue 30 June 2026 11795.90 (2.14%) 11647.90 11067.65 - 12198.25 0 times
Fri 29 May 2026 11548.35 (-4.24%) 12119.65 11302.80 - 12536.80 0 times
Thu 30 April 2026 12059.75 (14.66%) 10557.05 10365.70 - 12695.50 0 times
Mon 30 March 2026 10517.70 (-22.12%) 12942.35 10473.50 - 13295.85 0 times
Fri 27 February 2026 13505.10 (-1.67%) 13745.95 12922.90 - 14780.60 0 times
Fri 30 January 2026 13735.15 (-6.57%) 14747.40 13322.10 - 14963.80 0 times
Wed 31 December 2025 14700.45 (-1.07%) 14993.40 14279.85 - 14993.40 0 times

monthly chart Nifty50Pr

DMA SMA EMA moving averages of Nifty50 Pr NIFTY50_PR_2X_LEV

DMA (daily moving average) of Nifty50 Pr NIFTY50_PR_2X_LEV

DMA period DMA value
5 day DMA 10460.16
12 day DMA 10821.53
20 day DMA 11111.41
35 day DMA 11550
50 day DMA 11714.83
100 day DMA 11778.09
150 day DMA 12093.66
200 day DMA 12683.36

EMA (exponential moving average) of Nifty50 Pr NIFTY50_PR_2X_LEV

EMA period EMA current EMA prev EMA prev2
5 day EMA10535.0710518.1110593.2
12 day EMA10788.6510828.5710912.3
20 day EMA11030.7611079.3411154.19
35 day EMA11326.3311370.9211429.97
50 day EMA11612.1311654.6911707.19

SMA (simple moving average) of Nifty50 Pr NIFTY50_PR_2X_LEV

SMA period SMA current SMA prev SMA prev2
5 day SMA10460.1610532.7510631.29
12 day SMA10821.5310859.3510906.25
20 day SMA11111.4111182.1611258.86
35 day SMA1155011604.4811664.48
50 day SMA11714.8311742.911774.49
100 day SMA11778.0911794.9311815.89
150 day SMA12093.6612115.512138.14
200 day SMA12683.3612703.1712723.98
Back to top | Use Dark Theme