Login or Join
HomepageNifty50Pr NIFTY50_PR_2X_LEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty50 Pr NIFTY50_PR_2X_LEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty50Pr
Strong Daily Stock price targets for Nifty50Pr NIFTY50_PR_2X_LEV are 12185.2 and 12350
| Daily Target 1 | 12057.75 |
| Daily Target 2 | 12147.85 |
| Daily Target 3 | 12222.55 |
| Daily Target 4 | 12312.65 |
| Daily Target 5 | 12387.35 |
Daily price and volume Nifty50 Pr
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 12237.95 (-0.72%) | 12132.45 | 12132.45 - 12297.25 | 0 times |
| Wed 02 April 2025 | 12326.80 (1.42%) | 12180.15 | 12146.40 - 12345.15 | 0 times |
| Tue 01 April 2025 | 12154.00 (-3.07%) | 12341.00 | 12122.75 - 12577.85 | 0 times |
| Fri 28 March 2025 | 12539.50 (0.24%) | 12626.25 | 12467.05 - 12678.40 | 0 times |
| Wed 26 March 2025 | 12509.50 (-1.55%) | 12739.40 | 12472.75 - 12776.95 | 0 times |
| Tue 25 March 2025 | 12706.95 (0.07%) | 12795.85 | 12637.00 - 12922.15 | 0 times |
| Mon 24 March 2025 | 12698.10 (2.59%) | 12546.55 | 12459.95 - 12750.75 | 0 times |
| Fri 21 March 2025 | 12378.10 (1.36%) | 12186.25 | 12150.50 - 12432.25 | 0 times |
| Thu 20 March 2025 | 12211.90 (2.45%) | 12051.60 | 11986.65 - 12238.40 | 0 times |
| Wed 19 March 2025 | 11919.45 (0.62%) | 11885.60 | 11816.70 - 11952.50 | 0 times |
| Tue 18 March 2025 | 11845.45 (2.88%) | 11669.45 | 11606.85 - 11868.95 | 0 times |
Weekly price and charts Nifty50Pr
Strong weekly Stock price targets for Nifty50Pr NIFTY50_PR_2X_LEV are 11952.8 and 12407.9
| Weekly Target 1 | 11857.75 |
| Weekly Target 2 | 12047.85 |
| Weekly Target 3 | 12312.85 |
| Weekly Target 4 | 12502.95 |
| Weekly Target 5 | 12767.95 |
Weekly price and volumes for Nifty50 Pr
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 12237.95 (-2.4%) | 12341.00 | 12122.75 - 12577.85 | 0 times |
| Fri 28 March 2025 | 12539.50 (1.3%) | 12546.55 | 12459.95 - 12922.15 | 0 times |
| Fri 21 March 2025 | 12378.10 (8.5%) | 11355.85 | 11355.85 - 12432.25 | 0 times |
| Thu 13 March 2025 | 11408.70 (-1.48%) | 11542.30 | 11329.65 - 11701.30 | 0 times |
| Fri 07 March 2025 | 11579.70 (3.76%) | 11224.75 | 10992.30 - 11662.70 | 0 times |
| Fri 28 February 2025 | 11159.95 (-5.96%) | 11667.15 | 11140.55 - 11727.85 | 0 times |
| Fri 21 February 2025 | 11867.45 (-1.28%) | 11890.25 | 11789.40 - 12137.40 | 0 times |
| Fri 14 February 2025 | 12021.10 (-5.42%) | 12686.35 | 11859.10 - 12695.95 | 0 times |
| Fri 07 February 2025 | 12710.45 (0.29%) | 12464.00 | 12359.75 - 12979.35 | 0 times |
| Fri 31 January 2025 | 12674.20 (3.47%) | 12081.55 | 11919.00 - 12714.70 | 0 times |
| Fri 24 January 2025 | 12249.60 (-1.11%) | 12473.30 | 12134.50 - 12616.65 | 0 times |
Monthly price and charts Nifty50Pr
Strong monthly Stock price targets for Nifty50Pr NIFTY50_PR_2X_LEV are 11952.8 and 12407.9
| Monthly Target 1 | 11857.75 |
| Monthly Target 2 | 12047.85 |
| Monthly Target 3 | 12312.85 |
| Monthly Target 4 | 12502.95 |
| Monthly Target 5 | 12767.95 |
Monthly price and volumes Nifty50 Pr
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 12237.95 (-2.4%) | 12341.00 | 12122.75 - 12577.85 | 0 times |
| Fri 28 March 2025 | 12539.50 (12.36%) | 11224.75 | 10992.30 - 12922.15 | 0 times |
| Fri 28 February 2025 | 11159.95 (-11.95%) | 12464.00 | 11140.55 - 12979.35 | 0 times |
| Fri 31 January 2025 | 12674.20 (-1.87%) | 12906.00 | 11919.00 - 13548.70 | 0 times |
| Tue 31 December 2024 | 12916.10 (-4.64%) | 13548.80 | 12714.65 - 14352.20 | 0 times |
| Fri 29 November 2024 | 13545.15 (-1.31%) | 13833.50 | 12620.05 - 14083.20 | 0 times |
| Thu 31 October 2024 | 13725.40 (-12.65%) | 15682.30 | 13591.70 - 15827.15 | 0 times |
| Mon 30 September 2024 | 15712.40 (3.92%) | 15229.05 | 14519.00 - 16297.55 | 0 times |
| Fri 30 August 2024 | 15119.75 (1.58%) | 14976.55 | 13620.00 - 15154.55 | 0 times |
| Wed 31 July 2024 | 14884.00 (7.28%) | 13845.45 | 13845.45 - 14945.50 | 0 times |
| Fri 28 June 2024 | 13873.40 (12.24%) | 13239.50 | 10914.70 - 14060.70 | 0 times |
Indicator Analysis of Nifty50Pr
Please login to view indicator analysis. or View indicator analysis of Nifty50Pr NIFTY50_PR_2X_LEV on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty50 Pr NIFTY50_PR_2X_LEV
DMA (daily moving average) of Nifty50 Pr NIFTY50_PR_2X_LEV
| DMA period | DMA value |
| 5 day DMA | 12353.55 |
| 12 day DMA | 12253.51 |
| 20 day DMA | 11927.94 |
| 35 day DMA | 11903.2 |
| 50 day DMA | 12069.41 |
| 100 day DMA | 12691.32 |
| 150 day DMA | 13400.33 |
| 200 day DMA | 13590.02 |
EMA (exponential moving average) of Nifty50 Pr NIFTY50_PR_2X_LEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12315.55 | 12354.35 | 12368.12 |
| 12 day EMA | 12216.37 | 12212.45 | 12191.67 |
| 20 day EMA | 12106.76 | 12092.96 | 12068.36 |
| 35 day EMA | 12102.65 | 12094.68 | 12081.01 |
| 50 day EMA | 12122.48 | 12117.77 | 12109.24 |
SMA (simple moving average) of Nifty50 Pr NIFTY50_PR_2X_LEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12353.55 | 12447.35 | 12521.61 |
| 12 day SMA | 12253.51 | 12184.4 | 12114.3 |
| 20 day SMA | 11927.94 | 11873.49 | 11815.14 |
| 35 day SMA | 11903.2 | 11916.7 | 11929.07 |
| 50 day SMA | 12069.41 | 12072.39 | 12075.96 |
| 100 day SMA | 12691.32 | 12706.13 | 12717.62 |
| 150 day SMA | 13400.33 | 13417.82 | 13433.3 |
| 200 day SMA | 13590.02 | 13594.49 | 13598.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.