Nifty50Pr NIFTY50_PR_2X_LEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Pr NIFTY50_PR_2X_LEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Pr

Strong Daily Stock price targets for Nifty50Pr NIFTY50_PR_2X_LEV are 12522.68 and 13127.08

Daily Target 112022.47
Daily Target 212418.48
Daily Target 312626.866666667
Daily Target 413022.88
Daily Target 513231.27

Daily price and volume Nifty50 Pr

Date Closing Open Range Volume
Thu 17 April 2025 12814.50 (3.52%) 12339.35 12230.85 - 12835.25 0 times
Wed 16 April 2025 12378.65 (0.92%) 12280.75 12207.00 - 12394.30 0 times
Tue 15 April 2025 12266.35 (4.32%) 12307.35 12145.65 - 12307.35 0 times
Fri 11 April 2025 11758.75 (3.8%) 11624.10 11624.10 - 11855.20 0 times
Wed 09 April 2025 11328.10 (-1.23%) 11390.30 11281.55 - 11398.45 0 times
Tue 08 April 2025 11469.15 (3.36%) 11379.90 11205.80 - 11630.15 0 times
Mon 07 April 2025 11096.25 (-6.54%) 10678.25 10678.25 - 11191.20 0 times
Fri 04 April 2025 11872.15 (-2.99%) 12173.15 11823.45 - 12194.30 0 times
Thu 03 April 2025 12237.95 (-0.72%) 12132.45 12132.45 - 12297.25 0 times
Wed 02 April 2025 12326.80 (1.42%) 12180.15 12146.40 - 12345.15 0 times
Tue 01 April 2025 12154.00 (-3.07%) 12341.00 12122.75 - 12577.85 0 times

Daily chart Nifty50Pr

Weekly price and charts Nifty50Pr

Strong weekly Stock price targets for Nifty50Pr NIFTY50_PR_2X_LEV are 12480.08 and 13169.68

Weekly Target 111908.87
Weekly Target 212361.68
Weekly Target 312598.466666667
Weekly Target 413051.28
Weekly Target 513288.07

Weekly price and volumes for Nifty50 Pr

Date Closing Open Range Volume
Thu 17 April 2025 12814.50 (8.98%) 12307.35 12145.65 - 12835.25 0 times
Fri 11 April 2025 11758.75 (-0.96%) 10678.25 10678.25 - 11855.20 0 times
Fri 04 April 2025 11872.15 (-5.32%) 12341.00 11823.45 - 12577.85 0 times
Fri 28 March 2025 12539.50 (1.3%) 12546.55 12459.95 - 12922.15 0 times
Fri 21 March 2025 12378.10 (8.5%) 11355.85 11355.85 - 12432.25 0 times
Thu 13 March 2025 11408.70 (-1.48%) 11542.30 11329.65 - 11701.30 0 times
Fri 07 March 2025 11579.70 (3.76%) 11224.75 10992.30 - 11662.70 0 times
Fri 28 February 2025 11159.95 (-5.96%) 11667.15 11140.55 - 11727.85 0 times
Fri 21 February 2025 11867.45 (-1.28%) 11890.25 11789.40 - 12137.40 0 times
Fri 14 February 2025 12021.10 (-5.42%) 12686.35 11859.10 - 12695.95 0 times
Fri 07 February 2025 12710.45 (0.29%) 12464.00 12359.75 - 12979.35 0 times

weekly chart Nifty50Pr

Monthly price and charts Nifty50Pr

Strong monthly Stock price targets for Nifty50Pr NIFTY50_PR_2X_LEV are 11746.38 and 13903.38

Monthly Target 19952.33
Monthly Target 211383.42
Monthly Target 312109.333333333
Monthly Target 413540.42
Monthly Target 514266.33

Monthly price and volumes Nifty50 Pr

Date Closing Open Range Volume
Thu 17 April 2025 12814.50 (2.19%) 12341.00 10678.25 - 12835.25 0 times
Fri 28 March 2025 12539.50 (12.36%) 11224.75 10992.30 - 12922.15 0 times
Fri 28 February 2025 11159.95 (-11.95%) 12464.00 11140.55 - 12979.35 0 times
Fri 31 January 2025 12674.20 (-1.87%) 12906.00 11919.00 - 13548.70 0 times
Tue 31 December 2024 12916.10 (-4.64%) 13548.80 12714.65 - 14352.20 0 times
Fri 29 November 2024 13545.15 (-1.31%) 13833.50 12620.05 - 14083.20 0 times
Thu 31 October 2024 13725.40 (-12.65%) 15682.30 13591.70 - 15827.15 0 times
Mon 30 September 2024 15712.40 (3.92%) 15229.05 14519.00 - 16297.55 0 times
Fri 30 August 2024 15119.75 (1.58%) 14976.55 13620.00 - 15154.55 0 times
Wed 31 July 2024 14884.00 (7.28%) 13845.45 13845.45 - 14945.50 0 times
Fri 28 June 2024 13873.40 (12.24%) 13239.50 10914.70 - 14060.70 0 times

monthly chart Nifty50Pr

DMA SMA EMA moving averages of Nifty50 Pr NIFTY50_PR_2X_LEV

DMA (daily moving average) of Nifty50 Pr NIFTY50_PR_2X_LEV

DMA period DMA value
5 day DMA 12109.27
12 day DMA 12020.18
20 day DMA 12101.3
35 day DMA 11843.29
50 day DMA 12008.48
100 day DMA 12570.9
150 day DMA 13231.56
200 day DMA 13530.91

EMA (exponential moving average) of Nifty50 Pr NIFTY50_PR_2X_LEV

EMA period EMA current EMA prev EMA prev2
5 day EMA12287.0712023.3911845.78
12 day EMA12092.6611961.4611885.64
20 day EMA12037.7611956.0311911.56
35 day EMA12059.412014.9411993.53
50 day EMA12039.2412007.6111992.47

SMA (simple moving average) of Nifty50 Pr NIFTY50_PR_2X_LEV

SMA period SMA current SMA prev SMA prev2
5 day SMA12109.2711840.211583.72
12 day SMA12020.1811994.7612022.12
20 day SMA12101.312031.0111986.36
35 day SMA11843.2911820.4511810.49
50 day SMA12008.4811998.411992.74
100 day SMA12570.912571.1112576.63
150 day SMA13231.5613246.113263.99
200 day SMA13530.9113534.5813539.41
Back to top | Use Dark Theme