Login or Join
HomepageNifty50Pr NIFTY50_PR_2X_LEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty50 Pr NIFTY50_PR_2X_LEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty50Pr
Strong Daily Stock price targets for Nifty50Pr NIFTY50_PR_2X_LEV are 14513.58 and 15033.53
| Daily Target 1 | 14085.2 |
| Daily Target 2 | 14422 |
| Daily Target 3 | 14605.15 |
| Daily Target 4 | 14941.95 |
| Daily Target 5 | 15125.1 |
Daily price and volume Nifty50 Pr
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 14758.80 (3.5%) | 14277.95 | 14268.35 - 14788.30 | 0 times | Thu 25 July 2024 | 14260.30 (-0.08%) | 14055.55 | 14033.75 - 14282.55 | 0 times | Wed 24 July 2024 | 14271.60 (-0.55%) | 14308.50 | 14147.85 - 14376.85 | 0 times | Tue 23 July 2024 | 14351.15 (-0.26%) | 14456.65 | 13878.15 - 14470.80 | 0 times | Mon 22 July 2024 | 14389.25 (-0.23%) | 14314.55 | 14218.25 - 14489.35 | 0 times | Fri 19 July 2024 | 14422.25 (-2.19%) | 14806.25 | 14396.50 - 14806.25 | 0 times | Thu 18 July 2024 | 14745.85 (1.49%) | 14442.40 | 14396.85 - 14789.15 | 0 times | Tue 16 July 2024 | 14529.25 (0.2%) | 14532.70 | 14500.10 - 14585.90 | 0 times | Mon 15 July 2024 | 14500.75 (0.64%) | 14501.85 | 14426.65 - 14557.40 | 0 times | Fri 12 July 2024 | 14408.90 (1.51%) | 14275.65 | 14210.90 - 14513.75 | 0 times | Thu 11 July 2024 | 14194.05 (-0.09%) | 14288.25 | 14052.20 - 14288.25 | 0 times |
Weekly price and charts Nifty50Pr
Strong weekly Stock price targets for Nifty50Pr NIFTY50_PR_2X_LEV are 14318.48 and 15228.63
| Weekly Target 1 | 13564.93 |
| Weekly Target 2 | 14161.87 |
| Weekly Target 3 | 14475.083333333 |
| Weekly Target 4 | 15072.02 |
| Weekly Target 5 | 15385.23 |
Weekly price and volumes for Nifty50 Pr
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 14758.80 (2.33%) | 14314.55 | 13878.15 - 14788.30 | 0 times | Fri 19 July 2024 | 14422.25 (0.09%) | 14501.85 | 14396.50 - 14806.25 | 0 times | Fri 12 July 2024 | 14408.90 (1.34%) | 14218.05 | 13993.15 - 14513.75 | 0 times | Fri 05 July 2024 | 14219.00 (2.49%) | 13845.45 | 13845.45 - 14311.15 | 0 times | Fri 28 June 2024 | 13873.40 (4.23%) | 13167.95 | 13131.40 - 14060.70 | 0 times | Fri 21 June 2024 | 13310.00 (0.17%) | 13396.60 | 13194.60 - 13499.60 | 0 times | Fri 14 June 2024 | 13287.35 (1.38%) | 13131.70 | 13003.50 - 13315.00 | 0 times | Fri 07 June 2024 | 13106.10 (6.03%) | 13239.50 | 10914.70 - 13239.50 | 0 times | Fri 31 May 2024 | 12360.35 (-3.82%) | 12935.65 | 12238.10 - 13015.95 | 0 times | Fri 24 May 2024 | 12851.15 (3.94%) | 12249.70 | 12249.70 - 12927.40 | 0 times | Sat 18 May 2024 | 12363.70 (3.93%) | 11860.25 | 11637.25 - 12375.55 | 0 times |
Monthly price and charts Nifty50Pr
Strong monthly Stock price targets for Nifty50Pr NIFTY50_PR_2X_LEV are 14302.13 and 15262.93
| Monthly Target 1 | 13509.37 |
| Monthly Target 2 | 14134.08 |
| Monthly Target 3 | 14470.166666667 |
| Monthly Target 4 | 15094.88 |
| Monthly Target 5 | 15430.97 |
Monthly price and volumes Nifty50 Pr
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 14758.80 (6.38%) | 13845.45 | 13845.45 - 14806.25 | 0 times | Fri 28 June 2024 | 13873.40 (12.24%) | 13239.50 | 10914.70 - 14060.70 | 0 times | Fri 31 May 2024 | 12360.35 (-1.31%) | 12478.15 | 11637.25 - 13015.95 | 0 times | Tue 30 April 2024 | 12523.80 (1.82%) | 12432.10 | 11650.70 - 12768.10 | 0 times | Thu 28 March 2024 | 12300.15 (2.53%) | 12065.65 | 11649.55 - 12575.25 | 0 times | Thu 29 February 2024 | 11996.40 (1.78%) | 11844.15 | 11542.25 - 12357.75 | 0 times | Wed 31 January 2024 | 11786.75 (-0.85%) | 11877.25 | 11178.65 - 12274.30 | 0 times | Fri 29 December 2023 | 11887.80 (15.73%) | 10332.10 | 10326.20 - 11963.65 | 0 times | Thu 30 November 2023 | 10271.90 (10.67%) | 9265.00 | 9177.60 - 10296.50 | 0 times | Tue 31 October 2023 | 9281.85 (-6.26%) | 9879.10 | 9059.10 - 10081.20 | 0 times | Fri 29 September 2023 | 9902.20 (3.41%) | 9577.85 | 9577.85 - 10530.25 | 0 times |
Indicator Analysis of Nifty50Pr
Please login to view indicator analysis. or View indicator analysis of Nifty50Pr NIFTY50_PR_2X_LEV on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty50 Pr NIFTY50_PR_2X_LEV
DMA (daily moving average) of Nifty50 Pr NIFTY50_PR_2X_LEV
| DMA period | DMA value |
| 5 day DMA | 14406.22 |
| 12 day DMA | 14419.89 |
| 20 day DMA | 14303.19 |
| 35 day DMA | 13870.35 |
| 50 day DMA | 13458.37 |
| 100 day DMA | 12854.66 |
| 150 day DMA | 12509.68 |
| 200 day DMA | 11898.96 |
EMA (exponential moving average) of Nifty50 Pr NIFTY50_PR_2X_LEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14475.57 | 14333.97 | 14370.8 |
| 12 day EMA | 14380.13 | 14311.31 | 14320.58 |
| 20 day EMA | 14218.7 | 14161.87 | 14151.51 |
| 35 day EMA | 13845.03 | 13791.23 | 13763.61 |
| 50 day EMA | 13429.81 | 13375.59 | 13339.49 |
SMA (simple moving average) of Nifty50 Pr NIFTY50_PR_2X_LEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14406.22 | 14338.91 | 14436.02 |
| 12 day SMA | 14419.89 | 14384.71 | 14380.32 |
| 20 day SMA | 14303.19 | 14261.01 | 14233.78 |
| 35 day SMA | 13870.35 | 13802.2 | 13726.06 |
| 50 day SMA | 13458.37 | 13404.04 | 13360.09 |
| 100 day SMA | 12854.66 | 12826.71 | 12806.5 |
| 150 day SMA | 12509.68 | 12488.46 | 12470.89 |
| 200 day SMA | 11898.96 | 11874.16 | 11851.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.