Nifty50Pr NIFTY50_PR_2X_LEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Pr NIFTY50_PR_2X_LEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Pr

Strong Daily Stock price targets for Nifty50Pr NIFTY50_PR_2X_LEV are 11849.83 and 12282.98

Daily Target 111494.68
Daily Target 211771.82
Daily Target 311927.833333333
Daily Target 412204.97
Daily Target 512360.98

Daily price and volume Nifty50 Pr

Date Closing Open Range Volume
Fri 19 April 2024 12048.95 (1.36%) 11740.40 11650.70 - 12083.85 0 times
Thu 18 April 2024 11887.70 (-1.41%) 12123.40 11850.80 - 12247.45 0 times
Tue 16 April 2024 12057.50 (-1.14%) 12032.70 11982.75 - 12129.30 0 times
Mon 15 April 2024 12196.10 (-2.25%) 12269.85 12182.35 - 12366.80 0 times
Fri 12 April 2024 12476.50 (-2.1%) 12653.45 12459.10 - 12708.10 0 times
Wed 10 April 2024 12743.70 (0.96%) 12706.30 12655.35 - 12768.10 0 times
Tue 09 April 2024 12622.15 (-0.23%) 12758.75 12589.10 - 12762.35 0 times
Mon 08 April 2024 12650.75 (1.3%) 12553.15 12522.05 - 12684.75 0 times
Fri 05 April 2024 12488.00 (-0.03%) 12457.70 12394.00 - 12513.40 0 times
Thu 04 April 2024 12491.30 (0.7%) 12576.95 12262.20 - 12589.65 0 times
Wed 03 April 2024 12405.00 (-0.18%) 12350.85 12308.85 - 12500.50 0 times

 Daily chart Nifty50Pr

Weekly price and charts Nifty50Pr

Strong weekly Stock price targets for Nifty50Pr NIFTY50_PR_2X_LEV are 11491.78 and 12207.88

Weekly Target 111306.05
Weekly Target 211677.5
Weekly Target 312022.15
Weekly Target 412393.6
Weekly Target 512738.25

Weekly price and volumes for Nifty50 Pr

Date Closing Open Range Volume
Fri 19 April 2024 12048.95 (-3.43%) 12269.85 11650.70 - 12366.80 0 times
Fri 12 April 2024 12476.50 (-0.09%) 12553.15 12459.10 - 12768.10 0 times
Fri 05 April 2024 12488.00 (1.53%) 12432.10 12262.20 - 12589.65 0 times
Thu 28 March 2024 12300.15 (1.97%) 11891.40 11891.40 - 12503.60 0 times
Fri 22 March 2024 12062.95 (0.52%) 11957.70 11649.55 - 12152.40 0 times
Fri 15 March 2024 12000.55 (-4.31%) 12558.80 11875.95 - 12558.80 0 times
Thu 07 March 2024 12541.35 (0.94%) 12448.05 12246.40 - 12575.25 0 times
Sat 02 March 2024 12424.40 (1.31%) 12209.30 11864.00 - 12459.80 0 times
Fri 23 February 2024 12264.10 (1.43%) 12153.75 11896.20 - 12357.75 0 times
Fri 16 February 2024 12091.35 (2.24%) 11840.25 11542.25 - 12120.55 0 times
Fri 09 February 2024 11827.00 (-0.79%) 11988.45 11663.30 - 12125.80 0 times

 weekly chart Nifty50Pr

Monthly price and charts Nifty50Pr

Strong monthly Stock price targets for Nifty50Pr NIFTY50_PR_2X_LEV are 11291.13 and 12408.53

Monthly Target 111038.52
Monthly Target 211543.73
Monthly Target 312155.916666667
Monthly Target 412661.13
Monthly Target 513273.32

Monthly price and volumes Nifty50 Pr

Date Closing Open Range Volume
Fri 19 April 2024 12048.95 (-2.04%) 12432.10 11650.70 - 12768.10 0 times
Thu 28 March 2024 12300.15 (2.53%) 12065.65 11649.55 - 12575.25 0 times
Thu 29 February 2024 11996.40 (1.78%) 11844.15 11542.25 - 12357.75 0 times
Wed 31 January 2024 11786.75 (-0.85%) 11877.25 11178.65 - 12274.30 0 times
Fri 29 December 2023 11887.80 (15.73%) 10332.10 10326.20 - 11963.65 0 times
Thu 30 November 2023 10271.90 (10.67%) 9265.00 9177.60 - 10296.50 0 times
Tue 31 October 2023 9281.85 (-6.26%) 9879.10 9059.10 - 10081.20 0 times
Fri 29 September 2023 9902.20 (3.41%) 9577.85 9577.85 - 10530.25 0 times
Thu 31 August 2023 9575.35 (-5.58%) 10169.95 9546.10 - 10179.90 0 times
Mon 31 July 2023 10140.75 (5.33%) 9680.65 9676.35 - 10408.65 0 times
Fri 30 June 2023 9628.05 (6.55%) 9078.20 8966.85 - 9640.05 0 times

 monthly chart Nifty50Pr

DMA SMA EMA moving averages of Nifty50 Pr NIFTY50_PR_2X_LEV

DMA (daily moving average) of Nifty50 Pr NIFTY50_PR_2X_LEV

DMA period DMA value
5 day DMA 12133.35
12 day DMA 12374.63
20 day DMA 12243.05
35 day DMA 12246.46
50 day DMA 12175.05
100 day DMA 11791.35
150 day DMA 11133.83
200 day DMA 10823.08

EMA (exponential moving average) of Nifty50 Pr NIFTY50_PR_2X_LEV

EMA period EMA current EMA prev EMA prev2
5 day EMA12130.4612171.2112312.95
12 day EMA12248.6312284.9212357.12
20 day EMA12254.8412276.512317.41
35 day EMA12207.1112216.4212235.77
50 day EMA12136.212139.7612150.04

SMA (simple moving average) of Nifty50 Pr NIFTY50_PR_2X_LEV

SMA period SMA current SMA prev SMA prev2
5 day SMA12133.3512272.312419.19
12 day SMA12374.6312407.212441.58
20 day SMA12243.0512242.0612247.7
35 day SMA12246.4612249.5512260.3
50 day SMA12175.0512170.5812171.25
100 day SMA11791.3511770.4911750.98
150 day SMA11133.8311121.0411108.71
200 day SMA10823.0810809.9110796.8
Back to top | Use Dark Theme