Nifty50Pr NIFTY50_PR_2X_LEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Pr NIFTY50_PR_2X_LEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Pr

Strong Daily Stock price targets for Nifty50Pr NIFTY50_PR_2X_LEV are 11288 and 11557.8

Daily Target 111100.57
Daily Target 211205.63
Daily Target 311370.366666667
Daily Target 411475.43
Daily Target 511640.17

Daily price and volume Nifty50 Pr

Date Closing Open Range Volume
Fri 20 March 2026 11310.70 (0.96%) 11306.45 11265.30 - 11535.10 0 times
Thu 19 March 2026 11202.85 (-6.54%) 11400.05 11132.10 - 11575.50 0 times
Wed 18 March 2026 11986.60 (1.65%) 11841.70 11839.05 - 12070.65 0 times
Tue 17 March 2026 11791.60 (1.46%) 11704.25 11559.50 - 11866.10 0 times
Mon 16 March 2026 11622.15 (-2.05%) 11334.55 11176.80 - 11713.70 0 times
Thu 12 March 2026 11865.20 (-5.13%) 11901.40 11782.80 - 12061.35 0 times
Tue 10 March 2026 12506.30 (1.93%) 12525.90 12320.75 - 12548.05 0 times
Mon 09 March 2026 12269.45 (-5.97%) 12103.05 11926.05 - 12319.15 0 times
Thu 05 March 2026 13048.05 (2.32%) 12891.80 12801.80 - 13139.70 0 times
Wed 04 March 2026 12752.40 (-3.13%) 12655.30 12568.30 - 12881.05 0 times
Mon 02 March 2026 13163.85 (-2.53%) 12942.35 12883.05 - 13295.85 0 times

Daily chart Nifty50Pr

Weekly price and charts Nifty50Pr

Strong weekly Stock price targets for Nifty50Pr NIFTY50_PR_2X_LEV are 10752.13 and 11690.68

Weekly Target 110565.93
Weekly Target 210938.32
Weekly Target 311504.483333333
Weekly Target 411876.87
Weekly Target 512443.03

Weekly price and volumes for Nifty50 Pr

Date Closing Open Range Volume
Fri 20 March 2026 11310.70 (-4.67%) 11334.55 11132.10 - 12070.65 0 times
Thu 12 March 2026 11865.20 (-9.07%) 12103.05 11782.80 - 12548.05 0 times
Thu 05 March 2026 13048.05 (-3.38%) 12942.35 12568.30 - 13295.85 0 times
Fri 27 February 2026 13505.10 (-3.17%) 14058.55 13465.65 - 14159.25 0 times
Fri 20 February 2026 13947.25 (0.66%) 13798.25 13739.95 - 14290.80 0 times
Fri 13 February 2026 13855.55 (-1.83%) 14323.75 13827.45 - 14444.45 0 times
Fri 06 February 2026 14114.35 (2.76%) 13745.95 12922.90 - 14780.60 0 times
Fri 30 January 2026 13735.15 (2.07%) 13464.40 13324.45 - 13885.80 0 times
Fri 23 January 2026 13456.25 (-5.09%) 14126.60 13322.10 - 14126.60 0 times
Fri 16 January 2026 14178.10 (-0.02%) 14158.80 13942.80 - 14409.35 0 times
Fri 09 January 2026 14180.70 (-4.96%) 14919.40 14114.15 - 14963.80 0 times

weekly chart Nifty50Pr

Monthly price and charts Nifty50Pr

Strong monthly Stock price targets for Nifty50Pr NIFTY50_PR_2X_LEV are 10139.53 and 12303.28

Monthly Target 19749.13
Monthly Target 210529.92
Monthly Target 311912.883333333
Monthly Target 412693.67
Monthly Target 514076.63

Monthly price and volumes Nifty50 Pr

Date Closing Open Range Volume
Fri 20 March 2026 11310.70 (-16.25%) 12942.35 11132.10 - 13295.85 0 times
Fri 27 February 2026 13505.10 (-1.67%) 13745.95 12922.90 - 14780.60 0 times
Fri 30 January 2026 13735.15 (-6.57%) 14747.40 13322.10 - 14963.80 0 times
Wed 31 December 2025 14700.45 (-1.07%) 14993.40 14279.85 - 14993.40 0 times
Fri 28 November 2025 14860.10 (2.05%) 14349.55 13920.60 - 14983.90 0 times
Thu 30 October 2025 14561.45 (10.01%) 13244.95 13229.45 - 14833.25 0 times
Tue 30 September 2025 13236.75 (0.99%) 13107.45 13107.45 - 14174.55 0 times
Fri 29 August 2025 13106.85 (-3.23%) 13505.05 13058.75 - 13917.35 0 times
Thu 31 July 2025 13543.70 (-6.25%) 14483.55 13373.65 - 14543.15 0 times
Mon 30 June 2025 14446.85 (5.71%) 13571.10 13325.75 - 14615.10 0 times
Fri 30 May 2025 13666.80 (2.72%) 13276.75 12851.45 - 14110.15 0 times

monthly chart Nifty50Pr

DMA SMA EMA moving averages of Nifty50 Pr NIFTY50_PR_2X_LEV

DMA (daily moving average) of Nifty50 Pr NIFTY50_PR_2X_LEV

DMA period DMA value
5 day DMA 11582.78
12 day DMA 12252.02
20 day DMA 12947.77
35 day DMA 13366.89
50 day DMA 13643.65
100 day DMA 14097.83
150 day DMA 13923.58
200 day DMA 13928.25

EMA (exponential moving average) of Nifty50 Pr NIFTY50_PR_2X_LEV

EMA period EMA current EMA prev EMA prev2
5 day EMA11607.5711755.9912032.52
12 day EMA12181.6212339.9112546.57
20 day EMA12634.6412773.9412939.24
35 day EMA13121.0913227.6713346.88
50 day EMA13515.9213605.8913703.93

SMA (simple moving average) of Nifty50 Pr NIFTY50_PR_2X_LEV

SMA period SMA current SMA prev SMA prev2
5 day SMA11582.7811693.6811954.37
12 day SMA12252.0212457.6512698.77
20 day SMA12947.7713093.6413253.12
35 day SMA13366.8913435.7213503.62
50 day SMA13643.6513711.4413777.17
100 day SMA14097.8314122.5914149.35
150 day SMA13923.5813938.4713954.72
200 day SMA13928.2513939.3513952.14
Back to top | Use Dark Theme