Nifty50Pr NIFTY50_PR_2X_LEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Pr NIFTY50_PR_2X_LEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Pr

Strong Daily Stock price targets for Nifty50Pr NIFTY50_PR_2X_LEV are 13976.9 and 14119.8

Daily Target 113945.67
Daily Target 214008.13
Daily Target 314088.566666667
Daily Target 414151.03
Daily Target 514231.47

Daily price and volume Nifty50 Pr

Date Closing Open Range Volume
Mon 09 December 2024 14070.60 (-0.53%) 14087.65 14026.10 - 14169.00 0 times
Fri 06 December 2024 14145.75 (-0.27%) 14205.00 14080.15 - 14229.35 0 times
Thu 05 December 2024 14183.45 (1.95%) 13991.00 13714.60 - 14352.20 0 times
Wed 04 December 2024 13911.85 (0.07%) 13936.10 13799.05 - 14031.35 0 times
Tue 03 December 2024 13902.60 (1.47%) 13801.40 13703.25 - 13929.65 0 times
Mon 02 December 2024 13700.60 (1.15%) 13548.80 13400.60 - 13729.25 0 times
Fri 29 November 2024 13545.15 (1.8%) 13318.25 13318.25 - 13608.95 0 times
Thu 28 November 2024 13306.20 (-2.99%) 13713.05 13261.30 - 13793.90 0 times
Wed 27 November 2024 13716.45 (0.65%) 13637.50 13570.95 - 13805.50 0 times
Tue 26 November 2024 13628.40 (-0.24%) 13796.25 13551.95 - 13796.25 0 times
Mon 25 November 2024 13661.85 (2.58%) 13697.15 13566.35 - 13806.20 0 times

Daily chart Nifty50Pr

Weekly price and charts Nifty50Pr

Strong weekly Stock price targets for Nifty50Pr NIFTY50_PR_2X_LEV are 13976.9 and 14119.8

Weekly Target 113945.67
Weekly Target 214008.13
Weekly Target 314088.566666667
Weekly Target 414151.03
Weekly Target 514231.47

Weekly price and volumes for Nifty50 Pr

Date Closing Open Range Volume
Mon 09 December 2024 14070.60 (-0.53%) 14087.65 14026.10 - 14169.00 0 times
Fri 06 December 2024 14145.75 (4.43%) 13548.80 13400.60 - 14352.20 0 times
Fri 29 November 2024 13545.15 (1.7%) 13697.15 13261.30 - 13806.20 0 times
Fri 22 November 2024 13318.75 (3%) 13001.65 12620.05 - 13371.05 0 times
Thu 14 November 2024 12930.55 (-5.16%) 13558.45 12877.40 - 13839.90 0 times
Fri 08 November 2024 13634.50 (-1.45%) 13841.05 13272.75 - 14083.20 0 times
Fri 01 November 2024 13835.30 (0.88%) 13786.30 13654.90 - 14062.85 0 times
Fri 25 October 2024 13714.05 (-5.49%) 14622.05 13591.70 - 14645.70 0 times
Fri 18 October 2024 14510.45 (-1.02%) 14721.45 14178.15 - 14937.30 0 times
Fri 11 October 2024 14659.55 (-0.54%) 14813.30 14354.55 - 14982.30 0 times
Fri 04 October 2024 14739.05 (-8.88%) 16021.90 14682.25 - 16104.05 0 times

weekly chart Nifty50Pr

Monthly price and charts Nifty50Pr

Strong monthly Stock price targets for Nifty50Pr NIFTY50_PR_2X_LEV are 13735.6 and 14687.2

Monthly Target 112989.53
Monthly Target 213530.07
Monthly Target 313941.133333333
Monthly Target 414481.67
Monthly Target 514892.73

Monthly price and volumes Nifty50 Pr

Date Closing Open Range Volume
Mon 09 December 2024 14070.60 (3.88%) 13548.80 13400.60 - 14352.20 0 times
Fri 29 November 2024 13545.15 (-1.31%) 13833.50 12620.05 - 14083.20 0 times
Thu 31 October 2024 13725.40 (-12.65%) 15682.30 13591.70 - 15827.15 0 times
Mon 30 September 2024 15712.40 (3.92%) 15229.05 14519.00 - 16297.55 0 times
Fri 30 August 2024 15119.75 (1.58%) 14976.55 13620.00 - 15154.55 0 times
Wed 31 July 2024 14884.00 (7.28%) 13845.45 13845.45 - 14945.50 0 times
Fri 28 June 2024 13873.40 (12.24%) 13239.50 10914.70 - 14060.70 0 times
Fri 31 May 2024 12360.35 (-1.31%) 12478.15 11637.25 - 13015.95 0 times
Tue 30 April 2024 12523.80 (1.82%) 12432.10 11650.70 - 12768.10 0 times
Thu 28 March 2024 12300.15 (2.53%) 12065.65 11649.55 - 12575.25 0 times
Thu 29 February 2024 11996.40 (1.78%) 11844.15 11542.25 - 12357.75 0 times

monthly chart Nifty50Pr

DMA SMA EMA moving averages of Nifty50 Pr NIFTY50_PR_2X_LEV

DMA (daily moving average) of Nifty50 Pr NIFTY50_PR_2X_LEV

DMA period DMA value
5 day DMA 14042.85
12 day DMA 13757.64
20 day DMA 13500.86
35 day DMA 13684.7
50 day DMA 14088.5
100 day DMA 14418.35
150 day DMA 13969.6
200 day DMA 13544.96

EMA (exponential moving average) of Nifty50 Pr NIFTY50_PR_2X_LEV

EMA period EMA current EMA prev EMA prev2
5 day EMA14008.1913976.9913892.63
12 day EMA13802.6313753.9313682.71
20 day EMA13750.9613717.3313672.25
35 day EMA13942.6213935.0913922.69
50 day EMA14220.814226.9314230.24

SMA (simple moving average) of Nifty50 Pr NIFTY50_PR_2X_LEV

SMA period SMA current SMA prev SMA prev2
5 day SMA14042.8513968.8513848.73
12 day SMA13757.6413644.613541.1
20 day SMA13500.8613482.0713475.95
35 day SMA13684.713693.8813708.4
50 day SMA14088.514126.4414161.37
100 day SMA14418.3514422.6514425.28
150 day SMA13969.613958.2913947.76
200 day SMA13544.9613535.0613524.09
Back to top | Use Dark Theme