Nifty50Pr NIFTY50_PR_2X_LEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Pr NIFTY50_PR_2X_LEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Pr

Strong Daily Stock price targets for Nifty50Pr NIFTY50_PR_2X_LEV are 13818.33 and 14410.98

Daily Target 113640.72
Daily Target 213995.93
Daily Target 314233.366666667
Daily Target 414588.58
Daily Target 514826.02

Daily price and volume Nifty50 Pr

Date Closing Open Range Volume
Tue 23 July 2024 14351.15 (-0.26%) 14456.65 13878.15 - 14470.80 0 times
Mon 22 July 2024 14389.25 (-0.23%) 14314.55 14218.25 - 14489.35 0 times
Fri 19 July 2024 14422.25 (-2.19%) 14806.25 14396.50 - 14806.25 0 times
Thu 18 July 2024 14745.85 (1.49%) 14442.40 14396.85 - 14789.15 0 times
Tue 16 July 2024 14529.25 (0.2%) 14532.70 14500.10 - 14585.90 0 times
Mon 15 July 2024 14500.75 (0.64%) 14501.85 14426.65 - 14557.40 0 times
Fri 12 July 2024 14408.90 (1.51%) 14275.65 14210.90 - 14513.75 0 times
Thu 11 July 2024 14194.05 (-0.09%) 14288.25 14052.20 - 14288.25 0 times
Wed 10 July 2024 14206.50 (-0.91%) 14365.45 13993.15 - 14365.45 0 times
Tue 09 July 2024 14336.70 (0.91%) 14240.65 14222.25 - 14348.50 0 times
Mon 08 July 2024 14207.60 (-0.08%) 14218.05 14114.40 - 14235.35 0 times

 Daily chart Nifty50Pr

Weekly price and charts Nifty50Pr

Strong weekly Stock price targets for Nifty50Pr NIFTY50_PR_2X_LEV are 14114.65 and 14725.85

Weekly Target 113628.35
Weekly Target 213989.75
Weekly Target 314239.55
Weekly Target 414600.95
Weekly Target 514850.75

Weekly price and volumes for Nifty50 Pr

Date Closing Open Range Volume
Tue 23 July 2024 14351.15 (-0.49%) 14314.55 13878.15 - 14489.35 0 times
Fri 19 July 2024 14422.25 (0.09%) 14501.85 14396.50 - 14806.25 0 times
Fri 12 July 2024 14408.90 (1.34%) 14218.05 13993.15 - 14513.75 0 times
Fri 05 July 2024 14219.00 (2.49%) 13845.45 13845.45 - 14311.15 0 times
Fri 28 June 2024 13873.40 (4.23%) 13167.95 13131.40 - 14060.70 0 times
Fri 21 June 2024 13310.00 (0.17%) 13396.60 13194.60 - 13499.60 0 times
Fri 14 June 2024 13287.35 (1.38%) 13131.70 13003.50 - 13315.00 0 times
Fri 07 June 2024 13106.10 (6.03%) 13239.50 10914.70 - 13239.50 0 times
Fri 31 May 2024 12360.35 (-3.82%) 12935.65 12238.10 - 13015.95 0 times
Fri 24 May 2024 12851.15 (3.94%) 12249.70 12249.70 - 12927.40 0 times
Sat 18 May 2024 12363.70 (3.93%) 11860.25 11637.25 - 12375.55 0 times

 weekly chart Nifty50Pr

Monthly price and charts Nifty50Pr

Strong monthly Stock price targets for Nifty50Pr NIFTY50_PR_2X_LEV are 14098.3 and 15059.1

Monthly Target 113373.48
Monthly Target 213862.32
Monthly Target 314334.283333333
Monthly Target 414823.12
Monthly Target 515295.08

Monthly price and volumes Nifty50 Pr

Date Closing Open Range Volume
Tue 23 July 2024 14351.15 (3.44%) 13845.45 13845.45 - 14806.25 0 times
Fri 28 June 2024 13873.40 (12.24%) 13239.50 10914.70 - 14060.70 0 times
Fri 31 May 2024 12360.35 (-1.31%) 12478.15 11637.25 - 13015.95 0 times
Tue 30 April 2024 12523.80 (1.82%) 12432.10 11650.70 - 12768.10 0 times
Thu 28 March 2024 12300.15 (2.53%) 12065.65 11649.55 - 12575.25 0 times
Thu 29 February 2024 11996.40 (1.78%) 11844.15 11542.25 - 12357.75 0 times
Wed 31 January 2024 11786.75 (-0.85%) 11877.25 11178.65 - 12274.30 0 times
Fri 29 December 2023 11887.80 (15.73%) 10332.10 10326.20 - 11963.65 0 times
Thu 30 November 2023 10271.90 (10.67%) 9265.00 9177.60 - 10296.50 0 times
Tue 31 October 2023 9281.85 (-6.26%) 9879.10 9059.10 - 10081.20 0 times
Fri 29 September 2023 9902.20 (3.41%) 9577.85 9577.85 - 10530.25 0 times

 monthly chart Nifty50Pr

DMA SMA EMA moving averages of Nifty50 Pr NIFTY50_PR_2X_LEV

DMA (daily moving average) of Nifty50 Pr NIFTY50_PR_2X_LEV

DMA period DMA value
5 day DMA 14487.55
12 day DMA 14375.94
20 day DMA 14197.69
35 day DMA 13694.25
50 day DMA 13313.51
100 day DMA 12785.35
150 day DMA 12451.3
200 day DMA 11828.87

EMA (exponential moving average) of Nifty50 Pr NIFTY50_PR_2X_LEV

EMA period EMA current EMA prev EMA prev2
5 day EMA14420.3914455.0114487.88
12 day EMA14329.6214325.7114314.16
20 day EMA14138.0914115.6714086.88
35 day EMA13750.8113715.4713675.8
50 day EMA13327.5813285.8213240.8

SMA (simple moving average) of Nifty50 Pr NIFTY50_PR_2X_LEV

SMA period SMA current SMA prev SMA prev2
5 day SMA14487.5514517.4714521.4
12 day SMA14375.9414363.0214345.62
20 day SMA14197.6914147.3414093.38
35 day SMA13694.2513637.3713578.15
50 day SMA13313.5113264.4113212.5
100 day SMA12785.3512764.4812743.3
150 day SMA12451.312429.3912407.1
200 day SMA11828.8711806.6211783.62
Back to top | Use Dark Theme