Login or Join
HomepageNifty50Pr NIFTY50_PR_2X_LEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty50 Pr NIFTY50_PR_2X_LEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty50Pr
Strong Daily Stock price targets for Nifty50Pr NIFTY50_PR_2X_LEV are 12938.35 and 13206.65
| Daily Target 1 | 12889.05 |
| Daily Target 2 | 12987.65 |
| Daily Target 3 | 13157.35 |
| Daily Target 4 | 13255.95 |
| Daily Target 5 | 13425.65 |
Daily price and volume Nifty50 Pr
| Date | Closing | Open | Range | Volume | Fri 08 August 2025 | 13086.25 (-1.91%) | 13282.55 | 13058.75 - 13327.05 | 0 times | Thu 07 August 2025 | 13340.85 (0.16%) | 13197.80 | 13068.05 - 13381.65 | 0 times | Wed 06 August 2025 | 13319.00 (-0.63%) | 13392.05 | 13281.60 - 13424.60 | 0 times | Tue 05 August 2025 | 13402.90 (-0.61%) | 13479.95 | 13340.50 - 13480.15 | 0 times | Mon 04 August 2025 | 13484.65 (1.24%) | 13347.30 | 13303.15 - 13498.85 | 0 times | Fri 01 August 2025 | 13319.65 (-1.65%) | 13505.05 | 13286.85 - 13558.90 | 0 times | Thu 31 July 2025 | 13543.70 (-0.71%) | 13405.30 | 13402.35 - 13749.45 | 0 times | Wed 30 July 2025 | 13640.90 (0.26%) | 13679.65 | 13551.00 - 13692.65 | 0 times | Tue 29 July 2025 | 13605.70 (1.12%) | 13375.15 | 13373.65 - 13633.20 | 0 times | Mon 28 July 2025 | 13454.75 (-1.3%) | 13566.25 | 13417.25 - 13682.10 | 0 times | Fri 25 July 2025 | 13632.20 (-1.81%) | 13824.25 | 13599.50 - 13824.25 | 0 times |
Weekly price and charts Nifty50Pr
Strong weekly Stock price targets for Nifty50Pr NIFTY50_PR_2X_LEV are 12852.45 and 13292.55
| Weekly Target 1 | 12774.52 |
| Weekly Target 2 | 12930.38 |
| Weekly Target 3 | 13214.616666667 |
| Weekly Target 4 | 13370.48 |
| Weekly Target 5 | 13654.72 |
Weekly price and volumes for Nifty50 Pr
| Date | Closing | Open | Range | Volume | Fri 08 August 2025 | 13086.25 (-1.75%) | 13347.30 | 13058.75 - 13498.85 | 0 times | Fri 01 August 2025 | 13319.65 (-2.29%) | 13566.25 | 13286.85 - 13749.45 | 0 times | Fri 25 July 2025 | 13632.20 (-1.17%) | 13821.70 | 13599.50 - 14085.75 | 0 times | Fri 18 July 2025 | 13793.75 (-1.55%) | 14003.80 | 13738.80 - 14117.35 | 0 times | Fri 11 July 2025 | 14010.45 (-2.53%) | 14357.10 | 13988.60 - 14464.50 | 0 times | Fri 04 July 2025 | 14374.85 (-1.48%) | 14611.45 | 14231.30 - 14615.10 | 0 times | Fri 27 June 2025 | 14590.95 (4.1%) | 13817.95 | 13689.80 - 14608.55 | 0 times | Fri 20 June 2025 | 14016.90 (3.08%) | 13607.15 | 13576.60 - 14041.30 | 0 times | Fri 13 June 2025 | 13597.85 (-2.38%) | 14098.00 | 13325.75 - 14163.55 | 0 times | Fri 06 June 2025 | 13929.15 (1.92%) | 13571.10 | 13384.95 - 13958.10 | 0 times | Fri 30 May 2025 | 13666.80 (-0.95%) | 13864.00 | 13588.55 - 14041.35 | 0 times |
Monthly price and charts Nifty50Pr
Strong monthly Stock price targets for Nifty50Pr NIFTY50_PR_2X_LEV are 12822.43 and 13322.58
| Monthly Target 1 | 12734.48 |
| Monthly Target 2 | 12910.37 |
| Monthly Target 3 | 13234.633333333 |
| Monthly Target 4 | 13410.52 |
| Monthly Target 5 | 13734.78 |
Monthly price and volumes Nifty50 Pr
| Date | Closing | Open | Range | Volume | Fri 08 August 2025 | 13086.25 (-3.38%) | 13505.05 | 13058.75 - 13558.90 | 0 times | Thu 31 July 2025 | 13543.70 (-6.25%) | 14483.55 | 13373.65 - 14543.15 | 0 times | Mon 30 June 2025 | 14446.85 (5.71%) | 13571.10 | 13325.75 - 14615.10 | 0 times | Fri 30 May 2025 | 13666.80 (2.72%) | 13276.75 | 12851.45 - 14110.15 | 0 times | Wed 30 April 2025 | 13305.55 (6.11%) | 12341.00 | 10678.25 - 13441.85 | 0 times | Fri 28 March 2025 | 12539.50 (12.36%) | 11224.75 | 10992.30 - 12922.15 | 0 times | Fri 28 February 2025 | 11159.95 (-11.95%) | 12464.00 | 11140.55 - 12979.35 | 0 times | Fri 31 January 2025 | 12674.20 (-1.87%) | 12906.00 | 11919.00 - 13548.70 | 0 times | Tue 31 December 2024 | 12916.10 (-4.64%) | 13548.80 | 12714.65 - 14352.20 | 0 times | Fri 29 November 2024 | 13545.15 (-1.31%) | 13833.50 | 12620.05 - 14083.20 | 0 times | Thu 31 October 2024 | 13725.40 (-12.65%) | 15682.30 | 13591.70 - 15827.15 | 0 times |
Indicator Analysis of Nifty50Pr
Please login to view indicator analysis. or View indicator analysis of Nifty50Pr NIFTY50_PR_2X_LEV on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty50 Pr NIFTY50_PR_2X_LEV
DMA (daily moving average) of Nifty50 Pr NIFTY50_PR_2X_LEV
| DMA period | DMA value |
| 5 day DMA | 13326.73 |
| 12 day DMA | 13476.18 |
| 20 day DMA | 13669.33 |
| 35 day DMA | 13937.98 |
| 50 day DMA | 13889.12 |
| 100 day DMA | 13379.23 |
| 150 day DMA | 13001.99 |
| 200 day DMA | 13163.7 |
EMA (exponential moving average) of Nifty50 Pr NIFTY50_PR_2X_LEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13292.3 | 13395.31 | 13422.54 |
| 12 day EMA | 13470.56 | 13540.41 | 13576.68 |
| 20 day EMA | 13611.25 | 13666.49 | 13700.75 |
| 35 day EMA | 13714.37 | 13751.35 | 13775.52 |
| 50 day EMA | 13821.65 | 13851.65 | 13872.49 |
SMA (simple moving average) of Nifty50 Pr NIFTY50_PR_2X_LEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13326.73 | 13373.41 | 13413.98 |
| 12 day SMA | 13476.18 | 13557.48 | 13603.06 |
| 20 day SMA | 13669.33 | 13715.54 | 13760.66 |
| 35 day SMA | 13937.98 | 13964.57 | 13973.89 |
| 50 day SMA | 13889.12 | 13900.73 | 13909.13 |
| 100 day SMA | 13379.23 | 13363.52 | 13344.91 |
| 150 day SMA | 13001.99 | 13000.88 | 12999.35 |
| 200 day SMA | 13163.7 | 13171.54 | 13178.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.