Nifty50Pr NIFTY50_PR_2X_LEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty50 Pr NIFTY50_PR_2X_LEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty50Pr
Strong Daily Stock price targets for Nifty50Pr NIFTY50_PR_2X_LEV are 12522.68 and 13127.08
Daily Target 1 | 12022.47 |
Daily Target 2 | 12418.48 |
Daily Target 3 | 12626.866666667 |
Daily Target 4 | 13022.88 |
Daily Target 5 | 13231.27 |
Daily price and volume Nifty50 Pr
Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 12814.50 (3.52%) | 12339.35 | 12230.85 - 12835.25 | 0 times | Wed 16 April 2025 | 12378.65 (0.92%) | 12280.75 | 12207.00 - 12394.30 | 0 times | Tue 15 April 2025 | 12266.35 (4.32%) | 12307.35 | 12145.65 - 12307.35 | 0 times | Fri 11 April 2025 | 11758.75 (3.8%) | 11624.10 | 11624.10 - 11855.20 | 0 times | Wed 09 April 2025 | 11328.10 (-1.23%) | 11390.30 | 11281.55 - 11398.45 | 0 times | Tue 08 April 2025 | 11469.15 (3.36%) | 11379.90 | 11205.80 - 11630.15 | 0 times | Mon 07 April 2025 | 11096.25 (-6.54%) | 10678.25 | 10678.25 - 11191.20 | 0 times | Fri 04 April 2025 | 11872.15 (-2.99%) | 12173.15 | 11823.45 - 12194.30 | 0 times | Thu 03 April 2025 | 12237.95 (-0.72%) | 12132.45 | 12132.45 - 12297.25 | 0 times | Wed 02 April 2025 | 12326.80 (1.42%) | 12180.15 | 12146.40 - 12345.15 | 0 times | Tue 01 April 2025 | 12154.00 (-3.07%) | 12341.00 | 12122.75 - 12577.85 | 0 times |
Weekly price and charts Nifty50Pr
Strong weekly Stock price targets for Nifty50Pr NIFTY50_PR_2X_LEV are 12480.08 and 13169.68
Weekly Target 1 | 11908.87 |
Weekly Target 2 | 12361.68 |
Weekly Target 3 | 12598.466666667 |
Weekly Target 4 | 13051.28 |
Weekly Target 5 | 13288.07 |
Weekly price and volumes for Nifty50 Pr
Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 12814.50 (8.98%) | 12307.35 | 12145.65 - 12835.25 | 0 times | Fri 11 April 2025 | 11758.75 (-0.96%) | 10678.25 | 10678.25 - 11855.20 | 0 times | Fri 04 April 2025 | 11872.15 (-5.32%) | 12341.00 | 11823.45 - 12577.85 | 0 times | Fri 28 March 2025 | 12539.50 (1.3%) | 12546.55 | 12459.95 - 12922.15 | 0 times | Fri 21 March 2025 | 12378.10 (8.5%) | 11355.85 | 11355.85 - 12432.25 | 0 times | Thu 13 March 2025 | 11408.70 (-1.48%) | 11542.30 | 11329.65 - 11701.30 | 0 times | Fri 07 March 2025 | 11579.70 (3.76%) | 11224.75 | 10992.30 - 11662.70 | 0 times | Fri 28 February 2025 | 11159.95 (-5.96%) | 11667.15 | 11140.55 - 11727.85 | 0 times | Fri 21 February 2025 | 11867.45 (-1.28%) | 11890.25 | 11789.40 - 12137.40 | 0 times | Fri 14 February 2025 | 12021.10 (-5.42%) | 12686.35 | 11859.10 - 12695.95 | 0 times | Fri 07 February 2025 | 12710.45 (0.29%) | 12464.00 | 12359.75 - 12979.35 | 0 times |
Monthly price and charts Nifty50Pr
Strong monthly Stock price targets for Nifty50Pr NIFTY50_PR_2X_LEV are 11746.38 and 13903.38
Monthly Target 1 | 9952.33 |
Monthly Target 2 | 11383.42 |
Monthly Target 3 | 12109.333333333 |
Monthly Target 4 | 13540.42 |
Monthly Target 5 | 14266.33 |
Monthly price and volumes Nifty50 Pr
Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 12814.50 (2.19%) | 12341.00 | 10678.25 - 12835.25 | 0 times | Fri 28 March 2025 | 12539.50 (12.36%) | 11224.75 | 10992.30 - 12922.15 | 0 times | Fri 28 February 2025 | 11159.95 (-11.95%) | 12464.00 | 11140.55 - 12979.35 | 0 times | Fri 31 January 2025 | 12674.20 (-1.87%) | 12906.00 | 11919.00 - 13548.70 | 0 times | Tue 31 December 2024 | 12916.10 (-4.64%) | 13548.80 | 12714.65 - 14352.20 | 0 times | Fri 29 November 2024 | 13545.15 (-1.31%) | 13833.50 | 12620.05 - 14083.20 | 0 times | Thu 31 October 2024 | 13725.40 (-12.65%) | 15682.30 | 13591.70 - 15827.15 | 0 times | Mon 30 September 2024 | 15712.40 (3.92%) | 15229.05 | 14519.00 - 16297.55 | 0 times | Fri 30 August 2024 | 15119.75 (1.58%) | 14976.55 | 13620.00 - 15154.55 | 0 times | Wed 31 July 2024 | 14884.00 (7.28%) | 13845.45 | 13845.45 - 14945.50 | 0 times | Fri 28 June 2024 | 13873.40 (12.24%) | 13239.50 | 10914.70 - 14060.70 | 0 times |
Indicator Analysis of Nifty50Pr
Please login to view indicator analysis. or View indicator analysis of Nifty50Pr NIFTY50_PR_2X_LEV on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty50 Pr NIFTY50_PR_2X_LEV
DMA (daily moving average) of Nifty50 Pr NIFTY50_PR_2X_LEV
DMA period | DMA value |
5 day DMA | 12109.27 |
12 day DMA | 12020.18 |
20 day DMA | 12101.3 |
35 day DMA | 11843.29 |
50 day DMA | 12008.48 |
100 day DMA | 12570.9 |
150 day DMA | 13231.56 |
200 day DMA | 13530.91 |
EMA (exponential moving average) of Nifty50 Pr NIFTY50_PR_2X_LEV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12287.07 | 12023.39 | 11845.78 |
12 day EMA | 12092.66 | 11961.46 | 11885.64 |
20 day EMA | 12037.76 | 11956.03 | 11911.56 |
35 day EMA | 12059.4 | 12014.94 | 11993.53 |
50 day EMA | 12039.24 | 12007.61 | 11992.47 |
SMA (simple moving average) of Nifty50 Pr NIFTY50_PR_2X_LEV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12109.27 | 11840.2 | 11583.72 |
12 day SMA | 12020.18 | 11994.76 | 12022.12 |
20 day SMA | 12101.3 | 12031.01 | 11986.36 |
35 day SMA | 11843.29 | 11820.45 | 11810.49 |
50 day SMA | 12008.48 | 11998.4 | 11992.74 |
100 day SMA | 12570.9 | 12571.11 | 12576.63 |
150 day SMA | 13231.56 | 13246.1 | 13263.99 |
200 day SMA | 13530.91 | 13534.58 | 13539.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.