Nifty50Pr NIFTY50_PR_2X_LEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Pr NIFTY50_PR_2X_LEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Pr

Strong Daily Stock price targets for Nifty50Pr NIFTY50_PR_2X_LEV are 12393.6 and 12501.95

Daily Target 112313.3
Daily Target 212365.55
Daily Target 312421.65
Daily Target 412473.9
Daily Target 512530

Daily price and volume Nifty50 Pr

Date Closing Open Range Volume
Fri 07 August 2026 12417.80 (-0.47%) 12385.65 12369.40 - 12477.75 0 times
Wed 05 August 2026 12475.95 (0.07%) 12521.10 12347.90 - 12521.10 0 times
Tue 04 August 2026 12467.75 (-1.3%) 12558.55 12277.40 - 12558.55 0 times
Mon 03 August 2026 12632.05 (3.16%) 12429.60 12372.15 - 12632.05 0 times
Fri 31 July 2026 12244.60 (0.53%) 12222.40 12160.55 - 12290.50 0 times
Thu 30 July 2026 12179.85 (0.54%) 12112.30 12052.80 - 12205.60 0 times
Wed 29 July 2026 12114.65 (2.19%) 12041.95 12007.45 - 12147.05 0 times
Tue 28 July 2026 11854.60 (-0.1%) 11840.65 11824.25 - 11909.65 0 times
Mon 27 July 2026 11866.80 (1.88%) 11800.60 11764.65 - 11881.65 0 times
Fri 24 July 2026 11647.75 (-0.87%) 11548.20 11489.25 - 11703.05 0 times
Thu 23 July 2026 11749.95 (-1.07%) 11784.80 11688.30 - 11869.80 0 times

Daily chart Nifty50Pr

Weekly price and charts Nifty50Pr

Strong weekly Stock price targets for Nifty50Pr NIFTY50_PR_2X_LEV are 12170.28 and 12524.93

Weekly Target 112087.77
Weekly Target 212252.78
Weekly Target 312442.416666667
Weekly Target 412607.43
Weekly Target 512797.07

Weekly price and volumes for Nifty50 Pr

Date Closing Open Range Volume
Fri 07 August 2026 12417.80 (1.41%) 12429.60 12277.40 - 12632.05 0 times
Fri 31 July 2026 12244.60 (5.12%) 11800.60 11764.65 - 12290.50 0 times
Fri 24 July 2026 11647.75 (-4.71%) 12073.75 11489.25 - 12149.60 0 times
Fri 17 July 2026 12223.20 (0.94%) 11936.85 11898.25 - 12255.85 0 times
Fri 10 July 2026 12109.65 (-0.69%) 12381.30 11716.00 - 12447.75 0 times
Fri 03 July 2026 12193.30 (1.66%) 11992.70 11760.65 - 12298.20 0 times
Thu 25 June 2026 11994.00 (0.25%) 12052.25 11729.25 - 12198.25 0 times
Fri 19 June 2026 11964.15 (6.8%) 11942.55 11778.80 - 12142.10 0 times
Wed 10 June 2026 11202.80 (-1.38%) 11076.60 11067.65 - 11405.60 0 times
Fri 05 June 2026 11359.50 (-1.64%) 11647.90 11152.85 - 11719.65 0 times
Fri 29 May 2026 11548.35 (-1.58%) 11947.65 11487.45 - 12094.30 0 times

weekly chart Nifty50Pr

Monthly price and charts Nifty50Pr

Strong monthly Stock price targets for Nifty50Pr NIFTY50_PR_2X_LEV are 12170.28 and 12524.93

Monthly Target 112087.77
Monthly Target 212252.78
Monthly Target 312442.416666667
Monthly Target 412607.43
Monthly Target 512797.07

Monthly price and volumes Nifty50 Pr

Date Closing Open Range Volume
Fri 07 August 2026 12417.80 (1.41%) 12429.60 12277.40 - 12632.05 0 times
Fri 31 July 2026 12244.60 (3.8%) 11825.70 11489.25 - 12447.75 0 times
Tue 30 June 2026 11795.90 (2.14%) 11647.90 11067.65 - 12198.25 0 times
Fri 29 May 2026 11548.35 (-4.24%) 12119.65 11302.80 - 12536.80 0 times
Thu 30 April 2026 12059.75 (14.66%) 10557.05 10365.70 - 12695.50 0 times
Mon 30 March 2026 10517.70 (-22.12%) 12942.35 10473.50 - 13295.85 0 times
Fri 27 February 2026 13505.10 (-1.67%) 13745.95 12922.90 - 14780.60 0 times
Fri 30 January 2026 13735.15 (-6.57%) 14747.40 13322.10 - 14963.80 0 times
Wed 31 December 2025 14700.45 (-1.07%) 14993.40 14279.85 - 14993.40 0 times
Fri 28 November 2025 14860.10 (2.05%) 14349.55 13920.60 - 14983.90 0 times
Thu 30 October 2025 14561.45 (10.01%) 13244.95 13229.45 - 14833.25 0 times

monthly chart Nifty50Pr

DMA SMA EMA moving averages of Nifty50 Pr NIFTY50_PR_2X_LEV

DMA (daily moving average) of Nifty50 Pr NIFTY50_PR_2X_LEV

DMA period DMA value
5 day DMA 12447.63
12 day DMA 12127.4
20 day DMA 12102.38
35 day DMA 12026.5
50 day DMA 11888.87
100 day DMA 11978.71
150 day DMA 12729.76
200 day DMA 13116.97

EMA (exponential moving average) of Nifty50 Pr NIFTY50_PR_2X_LEV

EMA period EMA current EMA prev EMA prev2
5 day EMA12395.1912383.8812337.85
12 day EMA12245.0312213.6312165.95
20 day EMA12150.3512122.2112084.99
35 day EMA12014.9711991.2511962.71
50 day EMA11919.8111899.4911875.97

SMA (simple moving average) of Nifty50 Pr NIFTY50_PR_2X_LEV

SMA period SMA current SMA prev SMA prev2
5 day SMA12447.6312400.0412327.78
12 day SMA12127.412098.412068.95
20 day SMA12102.3812071.0712063.01
35 day SMA12026.511992.5811953.78
50 day SMA11888.8711873.9611857.86
100 day SMA11978.7111992.7512010.26
150 day SMA12729.7612745.8112760.35
200 day SMA13116.9713124.3813132.22
Back to top | Use Dark Theme