Login or Join
HomepageNifty50Pr NIFTY50_PR_2X_LEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty50 Pr NIFTY50_PR_2X_LEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty50Pr
Strong Daily Stock price targets for Nifty50Pr NIFTY50_PR_2X_LEV are 13746.33 and 14140.93
| Daily Target 1 | 13422.32 |
| Daily Target 2 | 13675.73 |
| Daily Target 3 | 13816.916666667 |
| Daily Target 4 | 14070.33 |
| Daily Target 5 | 14211.52 |
Daily price and volume Nifty50 Pr
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 13929.15 (2.02%) | 13648.55 | 13563.50 - 13958.10 | 0 times |
| Thu 05 June 2025 | 13653.10 (1.05%) | 13587.60 | 13502.45 - 13815.55 | 0 times |
| Wed 04 June 2025 | 13511.75 (0.62%) | 13446.35 | 13413.85 - 13538.05 | 0 times |
| Tue 03 June 2025 | 13428.80 (-1.42%) | 13697.55 | 13384.95 - 13758.85 | 0 times |
| Mon 02 June 2025 | 13622.90 (-0.32%) | 13571.10 | 13412.55 - 13664.50 | 0 times |
| Fri 30 May 2025 | 13666.80 (-0.68%) | 13735.45 | 13630.45 - 13792.00 | 0 times |
| Thu 29 May 2025 | 13760.90 (0.64%) | 13751.50 | 13588.55 - 13824.45 | 0 times |
| Wed 28 May 2025 | 13673.40 (-0.61%) | 13762.10 | 13656.60 - 13796.15 | 0 times |
| Tue 27 May 2025 | 13757.30 (-1.42%) | 13902.95 | 13623.20 - 14021.05 | 0 times |
| Mon 26 May 2025 | 13954.85 (1.14%) | 13864.00 | 13852.00 - 14041.35 | 0 times |
| Fri 23 May 2025 | 13797.20 (1.96%) | 13562.25 | 13534.90 - 13858.45 | 0 times |
Weekly price and charts Nifty50Pr
Strong weekly Stock price targets for Nifty50Pr NIFTY50_PR_2X_LEV are 13657.05 and 14230.2
| Weekly Target 1 | 13184.25 |
| Weekly Target 2 | 13556.7 |
| Weekly Target 3 | 13757.4 |
| Weekly Target 4 | 14129.85 |
| Weekly Target 5 | 14330.55 |
Weekly price and volumes for Nifty50 Pr
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 13929.15 (1.92%) | 13571.10 | 13384.95 - 13958.10 | 0 times |
| Fri 30 May 2025 | 13666.80 (-0.95%) | 13864.00 | 13588.55 - 14041.35 | 0 times |
| Fri 23 May 2025 | 13797.20 (-1.47%) | 13979.95 | 13370.20 - 14044.40 | 0 times |
| Fri 16 May 2025 | 14002.35 (8.29%) | 13367.80 | 13331.75 - 14110.15 | 0 times |
| Fri 09 May 2025 | 12930.15 (-2.89%) | 13388.25 | 12851.45 - 13504.95 | 0 times |
| Fri 02 May 2025 | 13314.80 (2.44%) | 13024.35 | 13012.40 - 13579.40 | 0 times |
| Fri 25 April 2025 | 12997.20 (1.43%) | 12911.25 | 12788.85 - 13352.25 | 0 times |
| Thu 17 April 2025 | 12814.50 (8.98%) | 12307.35 | 12145.65 - 12835.25 | 0 times |
| Fri 11 April 2025 | 11758.75 (-0.96%) | 10678.25 | 10678.25 - 11855.20 | 0 times |
| Fri 04 April 2025 | 11872.15 (-5.32%) | 12341.00 | 11823.45 - 12577.85 | 0 times |
| Fri 28 March 2025 | 12539.50 (1.3%) | 12546.55 | 12459.95 - 12922.15 | 0 times |
Monthly price and charts Nifty50Pr
Strong monthly Stock price targets for Nifty50Pr NIFTY50_PR_2X_LEV are 13657.05 and 14230.2
| Monthly Target 1 | 13184.25 |
| Monthly Target 2 | 13556.7 |
| Monthly Target 3 | 13757.4 |
| Monthly Target 4 | 14129.85 |
| Monthly Target 5 | 14330.55 |
Monthly price and volumes Nifty50 Pr
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 13929.15 (1.92%) | 13571.10 | 13384.95 - 13958.10 | 0 times |
| Fri 30 May 2025 | 13666.80 (2.72%) | 13276.75 | 12851.45 - 14110.15 | 0 times |
| Wed 30 April 2025 | 13305.55 (6.11%) | 12341.00 | 10678.25 - 13441.85 | 0 times |
| Fri 28 March 2025 | 12539.50 (12.36%) | 11224.75 | 10992.30 - 12922.15 | 0 times |
| Fri 28 February 2025 | 11159.95 (-11.95%) | 12464.00 | 11140.55 - 12979.35 | 0 times |
| Fri 31 January 2025 | 12674.20 (-1.87%) | 12906.00 | 11919.00 - 13548.70 | 0 times |
| Tue 31 December 2024 | 12916.10 (-4.64%) | 13548.80 | 12714.65 - 14352.20 | 0 times |
| Fri 29 November 2024 | 13545.15 (-1.31%) | 13833.50 | 12620.05 - 14083.20 | 0 times |
| Thu 31 October 2024 | 13725.40 (-12.65%) | 15682.30 | 13591.70 - 15827.15 | 0 times |
| Mon 30 September 2024 | 15712.40 (3.92%) | 15229.05 | 14519.00 - 16297.55 | 0 times |
| Fri 30 August 2024 | 15119.75 (1.58%) | 14976.55 | 13620.00 - 15154.55 | 0 times |
Indicator Analysis of Nifty50Pr
Please login to view indicator analysis. or View indicator analysis of Nifty50Pr NIFTY50_PR_2X_LEV on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty50 Pr NIFTY50_PR_2X_LEV
DMA (daily moving average) of Nifty50 Pr NIFTY50_PR_2X_LEV
| DMA period | DMA value |
| 5 day DMA | 13629.14 |
| 12 day DMA | 13690.65 |
| 20 day DMA | 13734.28 |
| 35 day DMA | 13482.45 |
| 50 day DMA | 13068.78 |
| 100 day DMA | 12583.82 |
| 150 day DMA | 12900.29 |
| 200 day DMA | 13407.2 |
EMA (exponential moving average) of Nifty50 Pr NIFTY50_PR_2X_LEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13709.35 | 13599.46 | 13572.65 |
| 12 day EMA | 13675.19 | 13629.03 | 13624.66 |
| 20 day EMA | 13601.26 | 13566.76 | 13557.68 |
| 35 day EMA | 13324.5 | 13288.9 | 13267.46 |
| 50 day EMA | 13008.27 | 12970.7 | 12942.86 |
SMA (simple moving average) of Nifty50 Pr NIFTY50_PR_2X_LEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13629.14 | 13576.67 | 13598.23 |
| 12 day SMA | 13690.65 | 13676.54 | 13673.7 |
| 20 day SMA | 13734.28 | 13684.33 | 13662.77 |
| 35 day SMA | 13482.45 | 13434.94 | 13380.81 |
| 50 day SMA | 13068.78 | 13028.59 | 12992.44 |
| 100 day SMA | 12583.82 | 12573.15 | 12569.62 |
| 150 day SMA | 12900.29 | 12900.83 | 12903.52 |
| 200 day SMA | 13407.2 | 13408.17 | 13410.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.