Nifty50Pr NIFTY50_PR_2X_LEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty50 Pr NIFTY50_PR_2X_LEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty50Pr
Strong Daily Stock price targets for Nifty50Pr NIFTY50_PR_2X_LEV are 13343.55 and 13426.55
Daily Target 1 | 13282.03 |
Daily Target 2 | 13322.07 |
Daily Target 3 | 13365.033333333 |
Daily Target 4 | 13405.07 |
Daily Target 5 | 13448.03 |
Daily price and volume Nifty50 Pr
Date | Closing | Open | Range | Volume |
Thu 14 August 2025 | 13362.10 (0.08%) | 13336.00 | 13325.00 - 13408.00 | 0 times |
Wed 13 August 2025 | 13351.10 (1.06%) | 13315.35 | 13260.75 - 13399.60 | 0 times |
Tue 12 August 2025 | 13210.75 (-0.81%) | 13293.00 | 13187.95 - 13443.75 | 0 times |
Mon 11 August 2025 | 13318.50 (1.77%) | 13089.10 | 13065.15 - 13335.40 | 0 times |
Fri 08 August 2025 | 13086.25 (-1.91%) | 13282.55 | 13058.75 - 13327.05 | 0 times |
Thu 07 August 2025 | 13340.85 (0.16%) | 13197.80 | 13068.05 - 13381.65 | 0 times |
Wed 06 August 2025 | 13319.00 (-0.63%) | 13392.05 | 13281.60 - 13424.60 | 0 times |
Tue 05 August 2025 | 13402.90 (-0.61%) | 13479.95 | 13340.50 - 13480.15 | 0 times |
Mon 04 August 2025 | 13484.65 (1.24%) | 13347.30 | 13303.15 - 13498.85 | 0 times |
Fri 01 August 2025 | 13319.65 (-1.65%) | 13505.05 | 13286.85 - 13558.90 | 0 times |
Thu 31 July 2025 | 13543.70 (-0.71%) | 13405.30 | 13402.35 - 13749.45 | 0 times |
Weekly price and charts Nifty50Pr
Strong weekly Stock price targets for Nifty50Pr NIFTY50_PR_2X_LEV are 13213.63 and 13592.23
Weekly Target 1 | 12911.73 |
Weekly Target 2 | 13136.92 |
Weekly Target 3 | 13290.333333333 |
Weekly Target 4 | 13515.52 |
Weekly Target 5 | 13668.93 |
Weekly price and volumes for Nifty50 Pr
Date | Closing | Open | Range | Volume |
Thu 14 August 2025 | 13362.10 (2.11%) | 13089.10 | 13065.15 - 13443.75 | 0 times |
Fri 08 August 2025 | 13086.25 (-1.75%) | 13347.30 | 13058.75 - 13498.85 | 0 times |
Fri 01 August 2025 | 13319.65 (-2.29%) | 13566.25 | 13286.85 - 13749.45 | 0 times |
Fri 25 July 2025 | 13632.20 (-1.17%) | 13821.70 | 13599.50 - 14085.75 | 0 times |
Fri 18 July 2025 | 13793.75 (-1.55%) | 14003.80 | 13738.80 - 14117.35 | 0 times |
Fri 11 July 2025 | 14010.45 (-2.53%) | 14357.10 | 13988.60 - 14464.50 | 0 times |
Fri 04 July 2025 | 14374.85 (-1.48%) | 14611.45 | 14231.30 - 14615.10 | 0 times |
Fri 27 June 2025 | 14590.95 (4.1%) | 13817.95 | 13689.80 - 14608.55 | 0 times |
Fri 20 June 2025 | 14016.90 (3.08%) | 13607.15 | 13576.60 - 14041.30 | 0 times |
Fri 13 June 2025 | 13597.85 (-2.38%) | 14098.00 | 13325.75 - 14163.55 | 0 times |
Fri 06 June 2025 | 13929.15 (1.92%) | 13571.10 | 13384.95 - 13958.10 | 0 times |
Monthly price and charts Nifty50Pr
Strong monthly Stock price targets for Nifty50Pr NIFTY50_PR_2X_LEV are 12960.35 and 13460.5
Monthly Target 1 | 12826.43 |
Monthly Target 2 | 13094.27 |
Monthly Target 3 | 13326.583333333 |
Monthly Target 4 | 13594.42 |
Monthly Target 5 | 13826.73 |
Monthly price and volumes Nifty50 Pr
Date | Closing | Open | Range | Volume |
Thu 14 August 2025 | 13362.10 (-1.34%) | 13505.05 | 13058.75 - 13558.90 | 0 times |
Thu 31 July 2025 | 13543.70 (-6.25%) | 14483.55 | 13373.65 - 14543.15 | 0 times |
Mon 30 June 2025 | 14446.85 (5.71%) | 13571.10 | 13325.75 - 14615.10 | 0 times |
Fri 30 May 2025 | 13666.80 (2.72%) | 13276.75 | 12851.45 - 14110.15 | 0 times |
Wed 30 April 2025 | 13305.55 (6.11%) | 12341.00 | 10678.25 - 13441.85 | 0 times |
Fri 28 March 2025 | 12539.50 (12.36%) | 11224.75 | 10992.30 - 12922.15 | 0 times |
Fri 28 February 2025 | 11159.95 (-11.95%) | 12464.00 | 11140.55 - 12979.35 | 0 times |
Fri 31 January 2025 | 12674.20 (-1.87%) | 12906.00 | 11919.00 - 13548.70 | 0 times |
Tue 31 December 2024 | 12916.10 (-4.64%) | 13548.80 | 12714.65 - 14352.20 | 0 times |
Fri 29 November 2024 | 13545.15 (-1.31%) | 13833.50 | 12620.05 - 14083.20 | 0 times |
Thu 31 October 2024 | 13725.40 (-12.65%) | 15682.30 | 13591.70 - 15827.15 | 0 times |
Indicator Analysis of Nifty50Pr
Please login to view indicator analysis. or View indicator analysis of Nifty50Pr NIFTY50_PR_2X_LEV on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty50 Pr NIFTY50_PR_2X_LEV
DMA (daily moving average) of Nifty50 Pr NIFTY50_PR_2X_LEV
DMA period | DMA value |
5 day DMA | 13265.74 |
12 day DMA | 13365.03 |
20 day DMA | 13531.16 |
35 day DMA | 13846.86 |
50 day DMA | 13869.64 |
100 day DMA | 13449.11 |
150 day DMA | 13005.31 |
200 day DMA | 13143.03 |
EMA (exponential moving average) of Nifty50 Pr NIFTY50_PR_2X_LEV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13319.14 | 13297.66 | 13270.94 |
12 day EMA | 13395.53 | 13401.61 | 13410.79 |
20 day EMA | 13511.6 | 13527.33 | 13545.87 |
35 day EMA | 13639.67 | 13656.01 | 13673.96 |
50 day EMA | 13786.49 | 13803.81 | 13822.28 |
SMA (simple moving average) of Nifty50 Pr NIFTY50_PR_2X_LEV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13265.74 | 13261.49 | 13255.07 |
12 day SMA | 13365.03 | 13385.33 | 13393.97 |
20 day SMA | 13531.16 | 13560.79 | 13596.69 |
35 day SMA | 13846.86 | 13879.15 | 13902.07 |
50 day SMA | 13869.64 | 13875.46 | 13878.67 |
100 day SMA | 13449.11 | 13433.95 | 13415.58 |
150 day SMA | 13005.31 | 13004.9 | 13005.94 |
200 day SMA | 13143.03 | 13146.5 | 13151.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.