Nifty50Pr NIFTY50_PR_2X_LEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Pr NIFTY50_PR_2X_LEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Pr

Strong Daily Stock price targets for Nifty50Pr NIFTY50_PR_2X_LEV are 13343.55 and 13426.55

Daily Target 113282.03
Daily Target 213322.07
Daily Target 313365.033333333
Daily Target 413405.07
Daily Target 513448.03

Daily price and volume Nifty50 Pr

Date Closing Open Range Volume
Thu 14 August 2025 13362.10 (0.08%) 13336.00 13325.00 - 13408.00 0 times
Wed 13 August 2025 13351.10 (1.06%) 13315.35 13260.75 - 13399.60 0 times
Tue 12 August 2025 13210.75 (-0.81%) 13293.00 13187.95 - 13443.75 0 times
Mon 11 August 2025 13318.50 (1.77%) 13089.10 13065.15 - 13335.40 0 times
Fri 08 August 2025 13086.25 (-1.91%) 13282.55 13058.75 - 13327.05 0 times
Thu 07 August 2025 13340.85 (0.16%) 13197.80 13068.05 - 13381.65 0 times
Wed 06 August 2025 13319.00 (-0.63%) 13392.05 13281.60 - 13424.60 0 times
Tue 05 August 2025 13402.90 (-0.61%) 13479.95 13340.50 - 13480.15 0 times
Mon 04 August 2025 13484.65 (1.24%) 13347.30 13303.15 - 13498.85 0 times
Fri 01 August 2025 13319.65 (-1.65%) 13505.05 13286.85 - 13558.90 0 times
Thu 31 July 2025 13543.70 (-0.71%) 13405.30 13402.35 - 13749.45 0 times

 Daily chart Nifty50Pr

Weekly price and charts Nifty50Pr

Strong weekly Stock price targets for Nifty50Pr NIFTY50_PR_2X_LEV are 13213.63 and 13592.23

Weekly Target 112911.73
Weekly Target 213136.92
Weekly Target 313290.333333333
Weekly Target 413515.52
Weekly Target 513668.93

Weekly price and volumes for Nifty50 Pr

Date Closing Open Range Volume
Thu 14 August 2025 13362.10 (2.11%) 13089.10 13065.15 - 13443.75 0 times
Fri 08 August 2025 13086.25 (-1.75%) 13347.30 13058.75 - 13498.85 0 times
Fri 01 August 2025 13319.65 (-2.29%) 13566.25 13286.85 - 13749.45 0 times
Fri 25 July 2025 13632.20 (-1.17%) 13821.70 13599.50 - 14085.75 0 times
Fri 18 July 2025 13793.75 (-1.55%) 14003.80 13738.80 - 14117.35 0 times
Fri 11 July 2025 14010.45 (-2.53%) 14357.10 13988.60 - 14464.50 0 times
Fri 04 July 2025 14374.85 (-1.48%) 14611.45 14231.30 - 14615.10 0 times
Fri 27 June 2025 14590.95 (4.1%) 13817.95 13689.80 - 14608.55 0 times
Fri 20 June 2025 14016.90 (3.08%) 13607.15 13576.60 - 14041.30 0 times
Fri 13 June 2025 13597.85 (-2.38%) 14098.00 13325.75 - 14163.55 0 times
Fri 06 June 2025 13929.15 (1.92%) 13571.10 13384.95 - 13958.10 0 times

 weekly chart Nifty50Pr

Monthly price and charts Nifty50Pr

Strong monthly Stock price targets for Nifty50Pr NIFTY50_PR_2X_LEV are 12960.35 and 13460.5

Monthly Target 112826.43
Monthly Target 213094.27
Monthly Target 313326.583333333
Monthly Target 413594.42
Monthly Target 513826.73

Monthly price and volumes Nifty50 Pr

Date Closing Open Range Volume
Thu 14 August 2025 13362.10 (-1.34%) 13505.05 13058.75 - 13558.90 0 times
Thu 31 July 2025 13543.70 (-6.25%) 14483.55 13373.65 - 14543.15 0 times
Mon 30 June 2025 14446.85 (5.71%) 13571.10 13325.75 - 14615.10 0 times
Fri 30 May 2025 13666.80 (2.72%) 13276.75 12851.45 - 14110.15 0 times
Wed 30 April 2025 13305.55 (6.11%) 12341.00 10678.25 - 13441.85 0 times
Fri 28 March 2025 12539.50 (12.36%) 11224.75 10992.30 - 12922.15 0 times
Fri 28 February 2025 11159.95 (-11.95%) 12464.00 11140.55 - 12979.35 0 times
Fri 31 January 2025 12674.20 (-1.87%) 12906.00 11919.00 - 13548.70 0 times
Tue 31 December 2024 12916.10 (-4.64%) 13548.80 12714.65 - 14352.20 0 times
Fri 29 November 2024 13545.15 (-1.31%) 13833.50 12620.05 - 14083.20 0 times
Thu 31 October 2024 13725.40 (-12.65%) 15682.30 13591.70 - 15827.15 0 times

 monthly chart Nifty50Pr

DMA SMA EMA moving averages of Nifty50 Pr NIFTY50_PR_2X_LEV

DMA (daily moving average) of Nifty50 Pr NIFTY50_PR_2X_LEV

DMA period DMA value
5 day DMA 13265.74
12 day DMA 13365.03
20 day DMA 13531.16
35 day DMA 13846.86
50 day DMA 13869.64
100 day DMA 13449.11
150 day DMA 13005.31
200 day DMA 13143.03

EMA (exponential moving average) of Nifty50 Pr NIFTY50_PR_2X_LEV

EMA period EMA current EMA prev EMA prev2
5 day EMA13319.1413297.6613270.94
12 day EMA13395.5313401.6113410.79
20 day EMA13511.613527.3313545.87
35 day EMA13639.6713656.0113673.96
50 day EMA13786.4913803.8113822.28

SMA (simple moving average) of Nifty50 Pr NIFTY50_PR_2X_LEV

SMA period SMA current SMA prev SMA prev2
5 day SMA13265.7413261.4913255.07
12 day SMA13365.0313385.3313393.97
20 day SMA13531.1613560.7913596.69
35 day SMA13846.8613879.1513902.07
50 day SMA13869.6413875.4613878.67
100 day SMA13449.1113433.9513415.58
150 day SMA13005.3113004.913005.94
200 day SMA13143.0313146.513151.83
Back to top | Use Dark Theme