Nifty50Shariah NIFTY50_SHARIAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Shariah NIFTY50_SHARIAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Shariah

Strong Daily Stock price targets for Nifty50Shariah NIFTY50_SHARIAH are 4071.08 and 4113.13

Daily Target 14037.38
Daily Target 24062.72
Daily Target 34079.4333333333
Daily Target 44104.77
Daily Target 54121.48

Daily price and volume Nifty50 Shariah

Date Closing Open Range Volume
Mon 21 September 2026 4088.05 (0.46%) 4055.50 4054.10 - 4096.15 0 times
Fri 18 September 2026 4069.15 (-0.61%) 4097.00 4060.80 - 4099.35 0 times
Thu 17 September 2026 4094.00 (0.42%) 4066.35 4062.75 - 4112.55 0 times
Wed 16 September 2026 4076.70 (-0.15%) 4099.00 4071.75 - 4118.90 0 times
Tue 15 September 2026 4083.00 (-1.77%) 4136.15 4083.00 - 4155.40 0 times
Mon 07 September 2026 4156.65 (-1.33%) 4186.80 4146.75 - 4188.25 0 times
Fri 04 September 2026 4212.70 (-0.27%) 4234.30 4209.60 - 4245.85 0 times
Thu 03 September 2026 4224.10 (-0.69%) 4265.15 4220.90 - 4266.35 0 times
Wed 02 September 2026 4253.40 (-0.8%) 4252.30 4220.10 - 4256.85 0 times
Tue 01 September 2026 4287.75 (-0.12%) 4289.05 4268.05 - 4299.00 0 times
Mon 31 August 2026 4293.00 (0.04%) 4279.30 4232.60 - 4293.00 0 times

Daily chart Nifty50Shariah

Weekly price and charts Nifty50Shariah

Strong weekly Stock price targets for Nifty50Shariah NIFTY50_SHARIAH are 4071.08 and 4113.13

Weekly Target 14037.38
Weekly Target 24062.72
Weekly Target 34079.4333333333
Weekly Target 44104.77
Weekly Target 54121.48

Weekly price and volumes for Nifty50 Shariah

Date Closing Open Range Volume
Mon 21 September 2026 4088.05 (0.46%) 4055.50 4054.10 - 4096.15 0 times
Fri 18 September 2026 4069.15 (-3.41%) 4186.80 4060.80 - 4188.25 0 times
Fri 04 September 2026 4212.70 (-1.83%) 4279.30 4209.60 - 4299.00 0 times
Fri 28 August 2026 4291.20 (0.62%) 4273.90 4231.50 - 4301.95 0 times
Fri 21 August 2026 4264.60 (-2.33%) 4363.50 4249.65 - 4364.70 0 times
Fri 14 August 2026 4366.20 (-1.55%) 4439.50 4349.45 - 4453.95 0 times
Fri 07 August 2026 4435.10 (1.45%) 4400.70 4386.85 - 4460.80 0 times
Fri 31 July 2026 4371.85 (3.71%) 4256.90 4250.20 - 4441.25 0 times
Fri 24 July 2026 4215.60 (-0.82%) 4264.05 4183.00 - 4284.55 0 times
Fri 17 July 2026 4250.30 (1.27%) 4179.55 4172.85 - 4264.20 0 times
Fri 10 July 2026 4197.05 (-0.78%) 4206.05 4161.20 - 4257.80 0 times

weekly chart Nifty50Shariah

Monthly price and charts Nifty50Shariah

Strong monthly Stock price targets for Nifty50Shariah NIFTY50_SHARIAH are 3948.63 and 4193.53

Monthly Target 13902.15
Monthly Target 23995.1
Monthly Target 34147.05
Monthly Target 44240
Monthly Target 54391.95

Monthly price and volumes Nifty50 Shariah

Date Closing Open Range Volume
Mon 21 September 2026 4088.05 (-4.77%) 4289.05 4054.10 - 4299.00 0 times
Mon 31 August 2026 4293.00 (-1.8%) 4400.70 4231.50 - 4460.80 0 times
Fri 31 July 2026 4371.85 (6.34%) 4125.60 4100.75 - 4441.25 0 times
Tue 30 June 2026 4111.20 (-4.56%) 4338.25 4103.85 - 4411.25 0 times
Fri 29 May 2026 4307.75 (-0.72%) 4363.20 4261.95 - 4402.30 0 times
Thu 30 April 2026 4339.15 (5.35%) 4114.25 4091.40 - 4478.80 0 times
Mon 30 March 2026 4118.80 (-7.24%) 4356.85 4082.25 - 4421.20 0 times
Fri 27 February 2026 4440.25 (-7.42%) 4785.80 4399.85 - 4982.45 0 times
Fri 30 January 2026 4796.20 (-0.32%) 4817.10 4744.20 - 4901.75 0 times
Wed 31 December 2025 4811.45 (0.56%) 4795.35 4735.25 - 4887.50 0 times
Fri 28 November 2025 4784.85 (1.96%) 4658.65 4583.40 - 4805.20 0 times

monthly chart Nifty50Shariah

DMA SMA EMA moving averages of Nifty50 Shariah NIFTY50_SHARIAH

DMA (daily moving average) of Nifty50 Shariah NIFTY50_SHARIAH

DMA period DMA value
5 day DMA 4082.18
12 day DMA 4177.48
20 day DMA 4214.74
35 day DMA 4287.51
50 day DMA 4266.49
100 day DMA 4289
150 day DMA 4359.95
200 day DMA 4463.99

EMA (exponential moving average) of Nifty50 Shariah NIFTY50_SHARIAH

EMA period EMA current EMA prev EMA prev2
5 day EMA4099.84105.674123.93
12 day EMA4155.534167.84185.73
20 day EMA4196.774208.214222.84
35 day EMA4219.064226.774236.05
50 day EMA4239.214245.384252.57

SMA (simple moving average) of Nifty50 Shariah NIFTY50_SHARIAH

SMA period SMA current SMA prev SMA prev2
5 day SMA4082.184095.94124.61
12 day SMA4177.484189.654204.9
20 day SMA4214.744228.654245.35
35 day SMA4287.514291.564296.22
50 day SMA4266.494266.954268.98
100 day SMA42894291.634294.37
150 day SMA4359.954364.754369.84
200 day SMA4463.994467.194470.33
Back to top | Use Dark Theme