Nifty50Shariah NIFTY50_SHARIAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Shariah NIFTY50_SHARIAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Shariah

Strong Daily Stock price targets for Nifty50Shariah NIFTY50_SHARIAH are 4563.2 and 4665.25

Daily Target 14478.7
Daily Target 24545.65
Daily Target 34580.75
Daily Target 44647.7
Daily Target 54682.8

Daily price and volume Nifty50 Shariah

Date Closing Open Range Volume
Thu 17 April 2025 4612.60 (1.01%) 4549.70 4513.80 - 4615.85 0 times
Wed 16 April 2025 4566.70 (0.79%) 4514.35 4507.60 - 4570.15 0 times
Tue 15 April 2025 4531.10 (1.21%) 4562.85 4510.95 - 4562.85 0 times
Fri 11 April 2025 4477.00 (1.15%) 4511.55 4462.95 - 4517.75 0 times
Wed 09 April 2025 4426.15 (-0.52%) 4413.70 4385.20 - 4448.25 0 times
Tue 08 April 2025 4449.30 (1.51%) 4422.45 4396.05 - 4484.50 0 times
Mon 07 April 2025 4383.25 (-2.56%) 4239.95 4235.90 - 4401.20 0 times
Fri 04 April 2025 4498.25 (-2.27%) 4579.35 4483.20 - 4589.35 0 times
Thu 03 April 2025 4602.75 (-0.56%) 4608.70 4599.35 - 4641.75 0 times
Wed 02 April 2025 4628.50 (0.49%) 4612.65 4582.35 - 4632.55 0 times
Tue 01 April 2025 4606.00 (-0.83%) 4626.40 4594.85 - 4668.05 0 times

Daily chart Nifty50Shariah

Weekly price and charts Nifty50Shariah

Strong weekly Stock price targets for Nifty50Shariah NIFTY50_SHARIAH are 4560.1 and 4668.35

Weekly Target 14470.43
Weekly Target 24541.52
Weekly Target 34578.6833333333
Weekly Target 44649.77
Weekly Target 54686.93

Weekly price and volumes for Nifty50 Shariah

Date Closing Open Range Volume
Thu 17 April 2025 4612.60 (3.03%) 4562.85 4507.60 - 4615.85 0 times
Fri 11 April 2025 4477.00 (-0.47%) 4239.95 4235.90 - 4517.75 0 times
Fri 04 April 2025 4498.25 (-3.15%) 4626.40 4483.20 - 4668.05 0 times
Fri 28 March 2025 4644.45 (0.39%) 4650.05 4627.70 - 4713.85 0 times
Fri 21 March 2025 4626.50 (3.68%) 4447.70 4447.70 - 4648.20 0 times
Thu 13 March 2025 4462.50 (-1.15%) 4516.30 4448.20 - 4537.50 0 times
Fri 07 March 2025 4514.35 (2.32%) 4419.25 4359.70 - 4534.10 0 times
Fri 28 February 2025 4411.85 (-5.27%) 4615.20 4407.05 - 4631.70 0 times
Fri 21 February 2025 4657.45 (-1.3%) 4695.05 4638.90 - 4745.25 0 times
Fri 14 February 2025 4718.90 (-2.95%) 4862.90 4694.20 - 4868.35 0 times
Fri 07 February 2025 4862.40 (-1.69%) 4928.90 4828.45 - 4941.80 0 times

weekly chart Nifty50Shariah

Monthly price and charts Nifty50Shariah

Strong monthly Stock price targets for Nifty50Shariah NIFTY50_SHARIAH are 4208.18 and 4640.33

Monthly Target 14073.37
Monthly Target 24342.98
Monthly Target 34505.5166666667
Monthly Target 44775.13
Monthly Target 54937.67

Monthly price and volumes Nifty50 Shariah

Date Closing Open Range Volume
Thu 17 April 2025 4612.60 (-0.69%) 4626.40 4235.90 - 4668.05 0 times
Fri 28 March 2025 4644.45 (5.27%) 4419.25 4359.70 - 4713.85 0 times
Fri 28 February 2025 4411.85 (-10.8%) 4928.90 4407.05 - 4941.80 0 times
Fri 31 January 2025 4946.10 (-2.02%) 5046.30 4777.35 - 5145.60 0 times
Tue 31 December 2024 5048.15 (0%) 5200.10 4992.65 - 5206.45 0 times
Sun 20 April 2025 (0%) - 0 times

monthly chart Nifty50Shariah

DMA SMA EMA moving averages of Nifty50 Shariah NIFTY50_SHARIAH

DMA (daily moving average) of Nifty50 Shariah NIFTY50_SHARIAH

DMA period DMA value
5 day DMA 4522.71
12 day DMA 4535.5
20 day DMA 4559.82
35 day DMA 4540.09
50 day DMA 4622.24
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty50 Shariah NIFTY50_SHARIAH

EMA period EMA current EMA prev EMA prev2
5 day EMA4548.784516.884491.98
12 day EMA4538.654525.214517.67
20 day EMA4548.744542.024539.42
35 day EMA4596.314595.354597.04
50 day EMA4633.074633.914636.65

SMA (simple moving average) of Nifty50 Shariah NIFTY50_SHARIAH

SMA period SMA current SMA prev SMA prev2
5 day SMA4522.714490.054453.36
12 day SMA4535.54538.434547.43
20 day SMA4559.824552.314547.62
35 day SMA4540.094541.94546.34
50 day SMA4622.244626.934631.48
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme