Nifty50Shariah NIFTY50_SHARIAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Shariah NIFTY50_SHARIAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Shariah

Strong Daily Stock price targets for Nifty50Shariah NIFTY50_SHARIAH are 4208.28 and 4229.23

Daily Target 14193.48
Daily Target 24202.12
Daily Target 34214.4333333333
Daily Target 44223.07
Daily Target 54235.38

Daily price and volume Nifty50 Shariah

Date Closing Open Range Volume
Mon 22 June 2026 4210.75 (0.44%) 4206.45 4205.80 - 4226.75 0 times
Fri 19 June 2026 4192.35 (-1.77%) 4175.60 4149.65 - 4202.85 0 times
Thu 18 June 2026 4267.75 (0.99%) 4263.00 4243.35 - 4274.20 0 times
Mon 15 June 2026 4225.80 (-0.01%) 4254.45 4220.25 - 4257.55 0 times
Wed 10 June 2026 4226.15 (-0.37%) 4242.80 4220.80 - 4276.90 0 times
Tue 09 June 2026 4241.80 (0.03%) 4260.35 4223.95 - 4260.90 0 times
Mon 08 June 2026 4240.40 (-0.76%) 4220.85 4218.10 - 4265.45 0 times
Fri 05 June 2026 4272.70 (-0.47%) 4321.15 4265.10 - 4324.40 0 times
Thu 04 June 2026 4292.75 (-0.48%) 4293.05 4275.45 - 4307.25 0 times
Wed 03 June 2026 4313.35 (-2.09%) 4372.10 4288.60 - 4374.25 0 times
Tue 02 June 2026 4405.55 (2.15%) 4323.95 4323.95 - 4411.25 0 times

Daily chart Nifty50Shariah

Weekly price and charts Nifty50Shariah

Strong weekly Stock price targets for Nifty50Shariah NIFTY50_SHARIAH are 4208.28 and 4229.23

Weekly Target 14193.48
Weekly Target 24202.12
Weekly Target 34214.4333333333
Weekly Target 44223.07
Weekly Target 54235.38

Weekly price and volumes for Nifty50 Shariah

Date Closing Open Range Volume
Mon 22 June 2026 4210.75 (0.44%) 4206.45 4205.80 - 4226.75 0 times
Fri 19 June 2026 4192.35 (-0.8%) 4254.45 4149.65 - 4274.20 0 times
Wed 10 June 2026 4226.15 (-1.09%) 4220.85 4218.10 - 4276.90 0 times
Fri 05 June 2026 4272.70 (-0.81%) 4338.25 4265.10 - 4411.25 0 times
Fri 29 May 2026 4307.75 (-0.9%) 4367.15 4283.60 - 4399.40 0 times
Fri 22 May 2026 4346.75 (1.01%) 4287.25 4268.25 - 4402.30 0 times
Fri 15 May 2026 4303.40 (-1.35%) 4341.80 4261.95 - 4380.25 0 times
Fri 08 May 2026 4362.40 (0.54%) 4363.20 4314.20 - 4386.85 0 times
Thu 30 April 2026 4339.15 (1.33%) 4297.45 4295.55 - 4392.75 0 times
Fri 24 April 2026 4282.05 (-3.41%) 4438.40 4270.05 - 4478.80 0 times
Fri 17 April 2026 4433.10 (2.51%) 4266.85 4250.15 - 4437.95 0 times

weekly chart Nifty50Shariah

Monthly price and charts Nifty50Shariah

Strong monthly Stock price targets for Nifty50Shariah NIFTY50_SHARIAH are 4049.4 and 4311

Monthly Target 13995.62
Monthly Target 24103.18
Monthly Target 34257.2166666667
Monthly Target 44364.78
Monthly Target 54518.82

Monthly price and volumes Nifty50 Shariah

Date Closing Open Range Volume
Mon 22 June 2026 4210.75 (-2.25%) 4338.25 4149.65 - 4411.25 0 times
Fri 29 May 2026 4307.75 (-0.72%) 4363.20 4261.95 - 4402.30 0 times
Thu 30 April 2026 4339.15 (5.35%) 4114.25 4091.40 - 4478.80 0 times
Mon 30 March 2026 4118.80 (-7.24%) 4356.85 4082.25 - 4421.20 0 times
Fri 27 February 2026 4440.25 (-7.42%) 4785.80 4399.85 - 4982.45 0 times
Fri 30 January 2026 4796.20 (-0.32%) 4817.10 4744.20 - 4901.75 0 times
Wed 31 December 2025 4811.45 (0.56%) 4795.35 4735.25 - 4887.50 0 times
Fri 28 November 2025 4784.85 (1.96%) 4658.65 4583.40 - 4805.20 0 times
Thu 30 October 2025 4692.90 (4.12%) 4518.35 4508.00 - 4782.00 0 times
Tue 30 September 2025 4507.25 (-2.81%) 4644.65 4492.70 - 4781.20 0 times
Fri 29 August 2025 4637.75 (0.74%) 4587.90 4486.10 - 4739.35 0 times

monthly chart Nifty50Shariah

DMA SMA EMA moving averages of Nifty50 Shariah NIFTY50_SHARIAH

DMA (daily moving average) of Nifty50 Shariah NIFTY50_SHARIAH

DMA period DMA value
5 day DMA 4224.56
12 day DMA 4266.86
20 day DMA 4299.44
35 day DMA 4313
50 day DMA 4323.99
100 day DMA 4439.64
150 day DMA 4548.63
200 day DMA 4571.77

EMA (exponential moving average) of Nifty50 Shariah NIFTY50_SHARIAH

EMA period EMA current EMA prev EMA prev2
5 day EMA4225.484232.844253.08
12 day EMA4255.964264.184277.24
20 day EMA4276.284283.174292.73
35 day EMA4292.034296.824302.97
50 day EMA43004303.644308.18

SMA (simple moving average) of Nifty50 Shariah NIFTY50_SHARIAH

SMA period SMA current SMA prev SMA prev2
5 day SMA4224.564230.774240.38
12 day SMA4266.864274.944288.32
20 day SMA4299.444305.244310.79
35 day SMA43134315.034321.21
50 day SMA4323.994322.154321.82
100 day SMA4439.644446.434453.24
150 day SMA4548.634551.794555.03
200 day SMA4571.774573.414575.1
Back to top | Use Dark Theme