Nifty50Shariah NIFTY50_SHARIAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Shariah NIFTY50_SHARIAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Shariah

Strong Daily Stock price targets for Nifty50Shariah NIFTY50_SHARIAH are 4834.98 and 4876.28

Daily Target 14801.62
Daily Target 24827.03
Daily Target 34842.9166666667
Daily Target 44868.33
Daily Target 54884.22

Daily price and volume Nifty50 Shariah

Date Closing Open Range Volume
Wed 28 January 2026 4852.45 (0.07%) 4845.15 4817.50 - 4858.80 0 times
Tue 27 January 2026 4849.15 (0.43%) 4867.60 4815.80 - 4867.60 0 times
Fri 23 January 2026 4828.35 (0.06%) 4849.40 4822.75 - 4867.15 0 times
Thu 22 January 2026 4825.65 (0.98%) 4808.10 4801.10 - 4839.50 0 times
Wed 21 January 2026 4778.60 (-0.02%) 4776.70 4744.20 - 4804.55 0 times
Tue 20 January 2026 4779.75 (-1.72%) 4856.45 4770.65 - 4861.00 0 times
Mon 19 January 2026 4863.40 (-0.11%) 4855.20 4837.80 - 4875.85 0 times
Fri 16 January 2026 4868.90 (1.27%) 4843.35 4835.50 - 4883.55 0 times
Wed 14 January 2026 4807.75 (-0.52%) 4826.55 4788.10 - 4834.60 0 times
Tue 13 January 2026 4832.70 (0.13%) 4849.40 4800.90 - 4854.35 0 times
Mon 12 January 2026 4826.40 (0.5%) 4795.30 4769.10 - 4831.45 0 times

Daily chart Nifty50Shariah

Weekly price and charts Nifty50Shariah

Strong weekly Stock price targets for Nifty50Shariah NIFTY50_SHARIAH are 4808.23 and 4860.03

Weekly Target 14793.48
Weekly Target 24822.97
Weekly Target 34845.2833333333
Weekly Target 44874.77
Weekly Target 54897.08

Weekly price and volumes for Nifty50 Shariah

Date Closing Open Range Volume
Wed 28 January 2026 4852.45 (0.5%) 4867.60 4815.80 - 4867.60 0 times
Fri 23 January 2026 4828.35 (-0.83%) 4855.20 4744.20 - 4875.85 0 times
Fri 16 January 2026 4868.90 (1.38%) 4795.30 4769.10 - 4883.55 0 times
Fri 09 January 2026 4802.45 (-1.3%) 4861.80 4787.05 - 4901.75 0 times
Fri 02 January 2026 4865.80 (0.47%) 4848.85 4796.10 - 4869.10 0 times
Fri 26 December 2025 4843.25 (0.65%) 4840.20 4836.30 - 4887.50 0 times
Fri 19 December 2025 4812.20 (1.51%) 4764.90 4753.85 - 4825.15 0 times
Wed 10 December 2025 4740.75 (-1.92%) 4839.85 4735.25 - 4848.40 0 times
Fri 05 December 2025 4833.80 (1.02%) 4795.35 4762.45 - 4849.85 0 times
Fri 28 November 2025 4784.85 (0.54%) 4781.80 4717.20 - 4805.20 0 times
Fri 21 November 2025 4759.10 (0.71%) 4719.50 4685.90 - 4787.80 0 times

weekly chart Nifty50Shariah

Monthly price and charts Nifty50Shariah

Strong monthly Stock price targets for Nifty50Shariah NIFTY50_SHARIAH are 4798.33 and 4955.88

Monthly Target 14675.25
Monthly Target 24763.85
Monthly Target 34832.8
Monthly Target 44921.4
Monthly Target 54990.35

Monthly price and volumes Nifty50 Shariah

Date Closing Open Range Volume
Wed 28 January 2026 4852.45 (0.85%) 4817.10 4744.20 - 4901.75 0 times
Wed 31 December 2025 4811.45 (0.56%) 4795.35 4735.25 - 4887.50 0 times
Fri 28 November 2025 4784.85 (1.96%) 4658.65 4583.40 - 4805.20 0 times
Thu 30 October 2025 4692.90 (4.12%) 4518.35 4508.00 - 4782.00 0 times
Tue 30 September 2025 4507.25 (-2.81%) 4644.65 4492.70 - 4781.20 0 times
Fri 29 August 2025 4637.75 (0.74%) 4587.90 4486.10 - 4739.35 0 times
Thu 31 July 2025 4603.70 (-4.6%) 4839.10 4574.10 - 4853.55 0 times
Mon 30 June 2025 4825.90 (2.41%) 4708.20 4658.50 - 4842.65 0 times
Fri 30 May 2025 4712.50 (-0.18%) 4713.45 4586.40 - 4841.00 0 times
Wed 30 April 2025 4720.95 (1.65%) 4626.40 4235.90 - 4778.40 0 times
Fri 28 March 2025 4644.45 (5.27%) 4419.25 4359.70 - 4713.85 0 times

monthly chart Nifty50Shariah

DMA SMA EMA moving averages of Nifty50 Shariah NIFTY50_SHARIAH

DMA (daily moving average) of Nifty50 Shariah NIFTY50_SHARIAH

DMA period DMA value
5 day DMA 4826.84
12 day DMA 4826.3
20 day DMA 4832.3
35 day DMA 4823.44
50 day DMA 4803.67
100 day DMA 4728.78
150 day DMA 4717.02
200 day DMA 4711.04

EMA (exponential moving average) of Nifty50 Shariah NIFTY50_SHARIAH

EMA period EMA current EMA prev EMA prev2
5 day EMA4836.954829.24819.22
12 day EMA4831.44827.574823.65
20 day EMA4827.424824.794822.23
35 day EMA4810.924808.474806.08
50 day EMA4794.224791.844789.5

SMA (simple moving average) of Nifty50 Shariah NIFTY50_SHARIAH

SMA period SMA current SMA prev SMA prev2
5 day SMA4826.844812.34815.15
12 day SMA4826.34822.94826.23
20 day SMA4832.34830.894830.59
35 day SMA4823.444821.664819.87
50 day SMA4803.674801.674797.98
100 day SMA4728.784726.784725.38
150 day SMA4717.024716.564716.27
200 day SMA4711.044709.814708.78
Back to top | Use Dark Theme