Nifty50Shariah NIFTY50_SHARIAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Shariah NIFTY50_SHARIAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Shariah

Strong Daily Stock price targets for Nifty50Shariah NIFTY50_SHARIAH are 4900.45 and 4946.5

Daily Target 14862.93
Daily Target 24891.92
Daily Target 34908.9833333333
Daily Target 44937.97
Daily Target 54955.03

Daily price and volume Nifty50 Shariah

Date Closing Open Range Volume
Tue 04 February 2025 4920.90 (0.59%) 4912.95 4880.00 - 4926.05 0 times
Mon 03 February 2025 4891.95 (-1.09%) 4928.90 4857.50 - 4941.80 0 times
Fri 31 January 2025 4946.10 (1.58%) 4874.70 4871.80 - 4960.40 0 times
Thu 30 January 2025 4869.25 (0.45%) 4856.35 4841.15 - 4891.35 0 times
Wed 29 January 2025 4847.30 (1.11%) 4807.35 4796.00 - 4855.85 0 times
Tue 28 January 2025 4794.20 (-0.79%) 4838.65 4777.35 - 4844.70 0 times
Mon 27 January 2025 4832.55 (-1.64%) 4885.40 4824.75 - 4911.35 0 times
Fri 24 January 2025 4913.20 (-0.73%) 4929.65 4906.85 - 4968.85 0 times
Thu 23 January 2025 4949.20 (0.64%) 4904.65 4894.65 - 4959.85 0 times
Wed 22 January 2025 4917.65 (0.92%) 4886.15 4874.00 - 4921.70 0 times
Tue 21 January 2025 4872.75 (-0.87%) 4922.80 4868.35 - 4951.30 0 times

Daily chart Nifty50Shariah

Weekly price and charts Nifty50Shariah

Strong weekly Stock price targets for Nifty50Shariah NIFTY50_SHARIAH are 4847.05 and 4931.35

Weekly Target 14822.43
Weekly Target 24871.67
Weekly Target 34906.7333333333
Weekly Target 44955.97
Weekly Target 54991.03

Weekly price and volumes for Nifty50 Shariah

Date Closing Open Range Volume
Tue 04 February 2025 4920.90 (-0.51%) 4928.90 4857.50 - 4941.80 0 times
Fri 31 January 2025 4946.10 (0.67%) 4885.40 4777.35 - 4960.40 0 times
Fri 24 January 2025 4913.20 (-0.26%) 4939.90 4868.35 - 4968.85 0 times
Fri 17 January 2025 4926.05 (-2.9%) 5040.65 4881.30 - 5053.70 0 times
Fri 10 January 2025 5073.35 (-0.8%) 5123.30 5014.75 - 5128.85 0 times
Fri 03 January 2025 5114.05 (1.31%) 5047.05 4992.65 - 5145.60 0 times
Fri 27 December 2024 5047.90 (0.75%) 5035.85 5006.00 - 5063.45 0 times
Fri 20 December 2024 5010.10 (0%) 5200.10 4997.50 - 5206.45 0 times
Wed 05 February 2025 (0%) - 0 times

weekly chart Nifty50Shariah

Monthly price and charts Nifty50Shariah

Strong monthly Stock price targets for Nifty50Shariah NIFTY50_SHARIAH are 4847.05 and 4931.35

Monthly Target 14822.43
Monthly Target 24871.67
Monthly Target 34906.7333333333
Monthly Target 44955.97
Monthly Target 54991.03

Monthly price and volumes Nifty50 Shariah

Date Closing Open Range Volume
Tue 04 February 2025 4920.90 (-0.51%) 4928.90 4857.50 - 4941.80 0 times
Fri 31 January 2025 4946.10 (-2.02%) 5046.30 4777.35 - 5145.60 0 times
Tue 31 December 2024 5048.15 (0%) 5200.10 4992.65 - 5206.45 0 times
Wed 05 February 2025 (0%) - 0 times

monthly chart Nifty50Shariah

DMA SMA EMA moving averages of Nifty50 Shariah NIFTY50_SHARIAH

DMA (daily moving average) of Nifty50 Shariah NIFTY50_SHARIAH

DMA period DMA value
5 day DMA 4895.1
12 day DMA 4889.22
20 day DMA 4928.5
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty50 Shariah NIFTY50_SHARIAH

EMA period EMA current EMA prev EMA prev2
5 day EMA4900.234889.94888.88
12 day EMA4905.084902.214904.07
20 day EMA4929.284930.164934.18
35 day EMA4990.064994.13
50 day EMA000

SMA (simple moving average) of Nifty50 Shariah NIFTY50_SHARIAH

SMA period SMA current SMA prev SMA prev2
5 day SMA4895.14869.764857.88
12 day SMA4889.224889.654891.95
20 day SMA4928.54934.764942.99
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme