Nifty50Shariah NIFTY50_SHARIAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Shariah NIFTY50_SHARIAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Shariah

Strong Daily Stock price targets for Nifty50Shariah NIFTY50_SHARIAH are 4770.58 and 4842.48

Daily Target 14711.12
Daily Target 24758.13
Daily Target 34783.0166666667
Daily Target 44830.03
Daily Target 54854.92

Daily price and volume Nifty50 Shariah

Date Closing Open Range Volume
Mon 16 June 2025 4805.15 (1.13%) 4744.70 4736.00 - 4807.90 0 times
Fri 13 June 2025 4751.50 (-0.09%) 4696.65 4695.70 - 4757.65 0 times
Thu 12 June 2025 4755.95 (-0.93%) 4813.55 4746.10 - 4820.90 0 times
Wed 11 June 2025 4800.60 (0.4%) 4787.90 4776.80 - 4812.50 0 times
Tue 10 June 2025 4781.45 (0.43%) 4776.50 4764.10 - 4795.90 0 times
Mon 09 June 2025 4760.85 (0.67%) 4746.05 4737.35 - 4763.45 0 times
Fri 06 June 2025 4729.10 (0.69%) 4701.60 4687.50 - 4731.05 0 times
Thu 05 June 2025 4696.65 (0.53%) 4686.60 4672.65 - 4723.15 0 times
Wed 04 June 2025 4671.75 (-0.07%) 4669.50 4658.50 - 4680.55 0 times
Tue 03 June 2025 4675.20 (-0.73%) 4725.65 4665.00 - 4735.80 0 times
Mon 02 June 2025 4709.50 (-0.06%) 4708.20 4683.60 - 4715.45 0 times

Daily chart Nifty50Shariah

Weekly price and charts Nifty50Shariah

Strong weekly Stock price targets for Nifty50Shariah NIFTY50_SHARIAH are 4770.58 and 4842.48

Weekly Target 14711.12
Weekly Target 24758.13
Weekly Target 34783.0166666667
Weekly Target 44830.03
Weekly Target 54854.92

Weekly price and volumes for Nifty50 Shariah

Date Closing Open Range Volume
Mon 16 June 2025 4805.15 (1.13%) 4744.70 4736.00 - 4807.90 0 times
Fri 13 June 2025 4751.50 (0.47%) 4746.05 4695.70 - 4820.90 0 times
Fri 06 June 2025 4729.10 (0.35%) 4708.20 4658.50 - 4735.80 0 times
Fri 30 May 2025 4712.50 (-0.99%) 4771.35 4702.95 - 4805.25 0 times
Fri 23 May 2025 4759.60 (-1.32%) 4822.75 4693.70 - 4835.75 0 times
Fri 16 May 2025 4823.45 (4.26%) 4684.60 4662.75 - 4841.00 0 times
Fri 09 May 2025 4626.40 (-1.54%) 4706.70 4586.40 - 4743.55 0 times
Fri 02 May 2025 4698.95 (-0.48%) 4713.90 4672.70 - 4758.50 0 times
Fri 25 April 2025 4721.70 (2.37%) 4613.50 4599.70 - 4778.40 0 times
Thu 17 April 2025 4612.60 (3.03%) 4562.85 4507.60 - 4615.85 0 times
Fri 11 April 2025 4477.00 (-0.47%) 4239.95 4235.90 - 4517.75 0 times

weekly chart Nifty50Shariah

Monthly price and charts Nifty50Shariah

Strong monthly Stock price targets for Nifty50Shariah NIFTY50_SHARIAH are 4731.83 and 4894.23

Monthly Target 14599.12
Monthly Target 24702.13
Monthly Target 34761.5166666667
Monthly Target 44864.53
Monthly Target 54923.92

Monthly price and volumes Nifty50 Shariah

Date Closing Open Range Volume
Mon 16 June 2025 4805.15 (1.97%) 4708.20 4658.50 - 4820.90 0 times
Fri 30 May 2025 4712.50 (-0.18%) 4713.45 4586.40 - 4841.00 0 times
Wed 30 April 2025 4720.95 (1.65%) 4626.40 4235.90 - 4778.40 0 times
Fri 28 March 2025 4644.45 (5.27%) 4419.25 4359.70 - 4713.85 0 times
Fri 28 February 2025 4411.85 (-10.8%) 4928.90 4407.05 - 4941.80 0 times
Fri 31 January 2025 4946.10 (-2.02%) 5046.30 4777.35 - 5145.60 0 times
Tue 31 December 2024 5048.15 (0%) 5200.10 4992.65 - 5206.45 0 times
Mon 16 June 2025 (0%) - 0 times

monthly chart Nifty50Shariah

DMA SMA EMA moving averages of Nifty50 Shariah NIFTY50_SHARIAH

DMA (daily moving average) of Nifty50 Shariah NIFTY50_SHARIAH

DMA period DMA value
5 day DMA 4778.93
12 day DMA 4737.52
20 day DMA 4745.55
35 day DMA 4740.33
50 day DMA 4689.54
100 day DMA 4696.46
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty50 Shariah NIFTY50_SHARIAH

EMA period EMA current EMA prev EMA prev2
5 day EMA4773.514757.694760.78
12 day EMA4756.424747.564746.84
20 day EMA4745.814739.574738.32
35 day EMA4717.444712.284709.97
50 day EMA4695.234690.754688.27

SMA (simple moving average) of Nifty50 Shariah NIFTY50_SHARIAH

SMA period SMA current SMA prev SMA prev2
5 day SMA4778.934770.074765.59
12 day SMA4737.524733.634732.53
20 day SMA4745.554745.114748.71
35 day SMA4740.334737.954737.8
50 day SMA4689.544686.334684.25
100 day SMA4696.464697.754700.26
150 day SMA
200 day SMA
Back to top | Use Dark Theme