Nifty50Shariah NIFTY50_SHARIAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Shariah NIFTY50_SHARIAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Shariah

Strong Daily Stock price targets for Nifty50Shariah NIFTY50_SHARIAH are 4142.83 and 4189.48

Daily Target 14106.62
Daily Target 24132.38
Daily Target 34153.2666666667
Daily Target 44179.03
Daily Target 54199.92

Daily price and volume Nifty50 Shariah

Date Closing Open Range Volume
Fri 20 March 2026 4158.15 (1.29%) 4146.10 4127.50 - 4174.15 0 times
Thu 19 March 2026 4105.00 (-2.97%) 4173.55 4095.45 - 4200.65 0 times
Wed 18 March 2026 4230.55 (1.01%) 4199.10 4194.90 - 4265.20 0 times
Tue 17 March 2026 4188.05 (-0.15%) 4198.30 4154.75 - 4201.75 0 times
Mon 16 March 2026 4194.30 (-1.36%) 4170.80 4137.95 - 4210.60 0 times
Thu 12 March 2026 4251.95 (-1.78%) 4275.75 4235.75 - 4275.80 0 times
Tue 10 March 2026 4329.10 (0.21%) 4348.30 4301.65 - 4354.60 0 times
Mon 09 March 2026 4319.85 (-1.42%) 4302.40 4271.75 - 4329.25 0 times
Thu 05 March 2026 4382.00 (0.47%) 4382.75 4345.95 - 4398.70 0 times
Wed 04 March 2026 4361.45 (-1.11%) 4372.85 4347.50 - 4398.70 0 times
Mon 02 March 2026 4410.40 (-0.67%) 4356.85 4355.60 - 4421.20 0 times

Daily chart Nifty50Shariah

Weekly price and charts Nifty50Shariah

Strong weekly Stock price targets for Nifty50Shariah NIFTY50_SHARIAH are 4041.93 and 4211.68

Weekly Target 14003.18
Weekly Target 24080.67
Weekly Target 34172.9333333333
Weekly Target 44250.42
Weekly Target 54342.68

Weekly price and volumes for Nifty50 Shariah

Date Closing Open Range Volume
Fri 20 March 2026 4158.15 (-2.21%) 4170.80 4095.45 - 4265.20 0 times
Thu 12 March 2026 4251.95 (-2.97%) 4302.40 4235.75 - 4354.60 0 times
Thu 05 March 2026 4382.00 (-1.31%) 4356.85 4345.95 - 4421.20 0 times
Fri 27 February 2026 4440.25 (-1.6%) 4523.40 4399.85 - 4525.15 0 times
Fri 20 February 2026 4512.65 (0.11%) 4501.85 4468.35 - 4579.00 0 times
Fri 13 February 2026 4507.65 (-4.04%) 4724.85 4440.15 - 4749.15 0 times
Fri 06 February 2026 4697.35 (-2.06%) 4785.80 4649.00 - 4982.45 0 times
Fri 30 January 2026 4796.20 (-0.67%) 4867.60 4762.30 - 4867.60 0 times
Fri 23 January 2026 4828.35 (-0.83%) 4855.20 4744.20 - 4875.85 0 times
Fri 16 January 2026 4868.90 (1.38%) 4795.30 4769.10 - 4883.55 0 times
Fri 09 January 2026 4802.45 (-1.3%) 4861.80 4787.05 - 4901.75 0 times

weekly chart Nifty50Shariah

Monthly price and charts Nifty50Shariah

Strong monthly Stock price targets for Nifty50Shariah NIFTY50_SHARIAH are 3963.93 and 4289.68

Monthly Target 13899.18
Monthly Target 24028.67
Monthly Target 34224.9333333333
Monthly Target 44354.42
Monthly Target 54550.68

Monthly price and volumes Nifty50 Shariah

Date Closing Open Range Volume
Fri 20 March 2026 4158.15 (-6.35%) 4356.85 4095.45 - 4421.20 0 times
Fri 27 February 2026 4440.25 (-7.42%) 4785.80 4399.85 - 4982.45 0 times
Fri 30 January 2026 4796.20 (-0.32%) 4817.10 4744.20 - 4901.75 0 times
Wed 31 December 2025 4811.45 (0.56%) 4795.35 4735.25 - 4887.50 0 times
Fri 28 November 2025 4784.85 (1.96%) 4658.65 4583.40 - 4805.20 0 times
Thu 30 October 2025 4692.90 (4.12%) 4518.35 4508.00 - 4782.00 0 times
Tue 30 September 2025 4507.25 (-2.81%) 4644.65 4492.70 - 4781.20 0 times
Fri 29 August 2025 4637.75 (0.74%) 4587.90 4486.10 - 4739.35 0 times
Thu 31 July 2025 4603.70 (-4.6%) 4839.10 4574.10 - 4853.55 0 times
Mon 30 June 2025 4825.90 (2.41%) 4708.20 4658.50 - 4842.65 0 times
Fri 30 May 2025 4712.50 (-0.18%) 4713.45 4586.40 - 4841.00 0 times

monthly chart Nifty50Shariah

DMA SMA EMA moving averages of Nifty50 Shariah NIFTY50_SHARIAH

DMA (daily moving average) of Nifty50 Shariah NIFTY50_SHARIAH

DMA period DMA value
5 day DMA 4175.21
12 day DMA 4280.92
20 day DMA 4370.31
35 day DMA 4537.25
50 day DMA 4626.16
100 day DMA 4685.78
150 day DMA 4667.74
200 day DMA 4686.4

EMA (exponential moving average) of Nifty50 Shariah NIFTY50_SHARIAH

EMA period EMA current EMA prev EMA prev2
5 day EMA4184.424197.564243.83
12 day EMA4272.194292.924327.08
20 day EMA43584379.034407.86
35 day EMA4477.764496.584519.63
50 day EMA4597.674615.64636.43

SMA (simple moving average) of Nifty50 Shariah NIFTY50_SHARIAH

SMA period SMA current SMA prev SMA prev2
5 day SMA4175.214193.974238.79
12 day SMA4280.924302.434335.27
20 day SMA4370.314391.884421.81
35 day SMA4537.254556.324575.56
50 day SMA4626.164639.234653.13
100 day SMA4685.784690.094695.16
150 day SMA4667.744670.714674.1
200 day SMA4686.44689.224692.57
Back to top | Use Dark Theme