Nifty50Shariah NIFTY50_SHARIAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Shariah NIFTY50_SHARIAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Shariah

Strong Daily Stock price targets for Nifty50Shariah NIFTY50_SHARIAH are 4315.93 and 4369.33

Daily Target 14273.27
Daily Target 24305.18
Daily Target 34326.6666666667
Daily Target 44358.58
Daily Target 54380.07

Daily price and volume Nifty50 Shariah

Date Closing Open Range Volume
Thu 05 November 2026 4337.10 (3.39%) 4301.10 4294.75 - 4348.15 0 times
Fri 30 October 2026 4194.75 (1.34%) 4154.75 4154.30 - 4221.25 0 times
Thu 29 October 2026 4139.15 (1.03%) 4098.50 4092.50 - 4141.35 0 times
Wed 28 October 2026 4097.00 (-0.86%) 4088.20 4041.05 - 4103.80 0 times
Tue 27 October 2026 4132.55 (0.29%) 4102.80 4078.55 - 4132.55 0 times
Mon 26 October 2026 4120.60 (0.86%) 4044.65 4032.30 - 4120.60 0 times
Fri 23 October 2026 4085.60 (0.17%) 4112.20 3993.40 - 4134.60 0 times
Thu 22 October 2026 4078.75 (-0.86%) 4094.20 4053.30 - 4099.85 0 times
Wed 21 October 2026 4114.25 (-0.51%) 4115.65 4076.95 - 4144.35 0 times
Fri 16 October 2026 4135.15 (1.67%) 4093.45 4082.70 - 4135.40 0 times
Thu 15 October 2026 4067.20 (0.98%) 4038.35 4034.70 - 4086.65 0 times

Daily chart Nifty50Shariah

Weekly price and charts Nifty50Shariah

Strong weekly Stock price targets for Nifty50Shariah NIFTY50_SHARIAH are 4315.93 and 4369.33

Weekly Target 14273.27
Weekly Target 24305.18
Weekly Target 34326.6666666667
Weekly Target 44358.58
Weekly Target 54380.07

Weekly price and volumes for Nifty50 Shariah

Date Closing Open Range Volume
Thu 05 November 2026 4337.10 (3.39%) 4301.10 4294.75 - 4348.15 0 times
Fri 30 October 2026 4194.75 (2.67%) 4044.65 4032.30 - 4221.25 0 times
Fri 23 October 2026 4085.60 (-1.2%) 4115.65 3993.40 - 4144.35 0 times
Fri 16 October 2026 4135.15 (4.35%) 3946.40 3897.00 - 4135.40 0 times
Tue 06 October 2026 3962.95 (0.86%) 3938.65 3903.35 - 3962.95 0 times
Thu 01 October 2026 3929.10 (-2.3%) 4018.55 3876.20 - 4020.05 0 times
Fri 25 September 2026 4021.45 (-1.17%) 4055.50 4002.95 - 4096.25 0 times
Fri 18 September 2026 4069.15 (-3.41%) 4186.80 4060.80 - 4188.25 0 times
Fri 04 September 2026 4212.70 (-1.83%) 4279.30 4209.60 - 4299.00 0 times
Fri 28 August 2026 4291.20 (0.62%) 4273.90 4231.50 - 4301.95 0 times
Fri 21 August 2026 4264.60 (-2.33%) 4363.50 4249.65 - 4364.70 0 times

weekly chart Nifty50Shariah

Monthly price and charts Nifty50Shariah

Strong monthly Stock price targets for Nifty50Shariah NIFTY50_SHARIAH are 4315.93 and 4369.33

Monthly Target 14273.27
Monthly Target 24305.18
Monthly Target 34326.6666666667
Monthly Target 44358.58
Monthly Target 54380.07

Monthly price and volumes Nifty50 Shariah

Date Closing Open Range Volume
Thu 05 November 2026 4337.10 (3.39%) 4301.10 4294.75 - 4348.15 0 times
Fri 30 October 2026 4194.75 (5.67%) 3922.00 3876.20 - 4221.25 0 times
Tue 29 September 2026 3969.85 (-7.53%) 4289.05 3943.85 - 4299.00 0 times
Mon 31 August 2026 4293.00 (-1.8%) 4400.70 4231.50 - 4460.80 0 times
Fri 31 July 2026 4371.85 (6.34%) 4125.60 4100.75 - 4441.25 0 times
Tue 30 June 2026 4111.20 (-4.56%) 4338.25 4103.85 - 4411.25 0 times
Fri 29 May 2026 4307.75 (-0.72%) 4363.20 4261.95 - 4402.30 0 times
Thu 30 April 2026 4339.15 (5.35%) 4114.25 4091.40 - 4478.80 0 times
Mon 30 March 2026 4118.80 (-7.24%) 4356.85 4082.25 - 4421.20 0 times
Fri 27 February 2026 4440.25 (-7.42%) 4785.80 4399.85 - 4982.45 0 times
Fri 30 January 2026 4796.20 (-0.32%) 4817.10 4744.20 - 4901.75 0 times

monthly chart Nifty50Shariah

DMA SMA EMA moving averages of Nifty50 Shariah NIFTY50_SHARIAH

DMA (daily moving average) of Nifty50 Shariah NIFTY50_SHARIAH

DMA period DMA value
5 day DMA 4180.11
12 day DMA 4127.48
20 day DMA 4061.87
35 day DMA 4100.7
50 day DMA 4171.71
100 day DMA 4221.23
150 day DMA 4255.35
200 day DMA 4387.81

EMA (exponential moving average) of Nifty50 Shariah NIFTY50_SHARIAH

EMA period EMA current EMA prev EMA prev2
5 day EMA4206.794141.654115.1
12 day EMA4140.674104.974088.65
20 day EMA4120.114097.284087.03
35 day EMA4147.794136.644133.22
50 day EMA4193.194187.324187.02

SMA (simple moving average) of Nifty50 Shariah NIFTY50_SHARIAH

SMA period SMA current SMA prev SMA prev2
5 day SMA4180.114136.814114.98
12 day SMA4127.484100.354076.4
20 day SMA4061.874046.524040.28
35 day SMA4100.74097.764099.4
50 day SMA4171.714173.774179.09
100 day SMA4221.234220.74221.52
150 day SMA4255.354256.734258.89
200 day SMA4387.814390.074393.03
Back to top | Use Dark Theme