Nifty50Shariah NIFTY50_SHARIAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Shariah NIFTY50_SHARIAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Shariah

Strong Daily Stock price targets for Nifty50Shariah NIFTY50_SHARIAH are 4868.75 and 4931.65

Daily Target 14853.13
Daily Target 24884.37
Daily Target 34916.0333333333
Daily Target 44947.27
Daily Target 54978.93

Daily price and volume Nifty50 Shariah

Date Closing Open Range Volume
Mon 20 January 2025 4915.60 (-0.21%) 4939.90 4884.80 - 4947.70 0 times
Fri 17 January 2025 4926.05 (0.13%) 4912.05 4881.30 - 4948.10 0 times
Thu 16 January 2025 4919.50 (-0.63%) 4979.80 4907.55 - 4984.35 0 times
Wed 15 January 2025 4950.50 (0.34%) 4950.30 4920.20 - 4957.80 0 times
Tue 14 January 2025 4933.90 (-1.38%) 5006.00 4928.60 - 5007.70 0 times
Mon 13 January 2025 5003.05 (-1.39%) 5040.65 4992.70 - 5053.70 0 times
Fri 10 January 2025 5073.35 (0.83%) 5065.65 5035.75 - 5097.35 0 times
Thu 09 January 2025 5031.40 (-0.6%) 5063.20 5023.85 - 5074.45 0 times
Wed 08 January 2025 5061.55 (0.31%) 5055.00 5014.75 - 5068.00 0 times
Tue 07 January 2025 5046.10 (-0.21%) 5074.05 5042.00 - 5099.10 0 times
Mon 06 January 2025 5056.65 (-1.12%) 5123.30 5033.25 - 5128.85 0 times

Daily chart Nifty50Shariah

Weekly price and charts Nifty50Shariah

Strong weekly Stock price targets for Nifty50Shariah NIFTY50_SHARIAH are 4868.75 and 4931.65

Weekly Target 14853.13
Weekly Target 24884.37
Weekly Target 34916.0333333333
Weekly Target 44947.27
Weekly Target 54978.93

Weekly price and volumes for Nifty50 Shariah

Date Closing Open Range Volume
Mon 20 January 2025 4915.60 (-0.21%) 4939.90 4884.80 - 4947.70 0 times
Fri 17 January 2025 4926.05 (-2.9%) 5040.65 4881.30 - 5053.70 0 times
Fri 10 January 2025 5073.35 (-0.8%) 5123.30 5014.75 - 5128.85 0 times
Fri 03 January 2025 5114.05 (1.31%) 5047.05 4992.65 - 5145.60 0 times
Fri 27 December 2024 5047.90 (0.75%) 5035.85 5006.00 - 5063.45 0 times
Fri 20 December 2024 5010.10 (0%) 5200.10 4997.50 - 5206.45 0 times
Tue 21 January 2025 (0%) - 0 times

weekly chart Nifty50Shariah

Monthly price and charts Nifty50Shariah

Strong monthly Stock price targets for Nifty50Shariah NIFTY50_SHARIAH are 4766.3 and 5030.6

Monthly Target 14716.53
Monthly Target 24816.07
Monthly Target 34980.8333333333
Monthly Target 45080.37
Monthly Target 55245.13

Monthly price and volumes Nifty50 Shariah

Date Closing Open Range Volume
Mon 20 January 2025 4915.60 (-2.63%) 5046.30 4881.30 - 5145.60 0 times
Tue 31 December 2024 5048.15 (0%) 5200.10 4992.65 - 5206.45 0 times
Tue 21 January 2025 (0%) - 0 times

monthly chart Nifty50Shariah

DMA SMA EMA moving averages of Nifty50 Shariah NIFTY50_SHARIAH

DMA (daily moving average) of Nifty50 Shariah NIFTY50_SHARIAH

DMA period DMA value
5 day DMA 4929.11
12 day DMA 5002.64
20 day DMA 5022.99
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty50 Shariah NIFTY50_SHARIAH

EMA period EMA current EMA prev EMA prev2
5 day EMA4939.754951.824964.7
12 day EMA4983.444995.775008.44
20 day EMA5011.475021.565031.61
35 day EMA000
50 day EMA000

SMA (simple moving average) of Nifty50 Shariah NIFTY50_SHARIAH

SMA period SMA current SMA prev SMA prev2
5 day SMA4929.114946.64976.06
12 day SMA5002.645021.235031.75
20 day SMA5022.995027.725036.33
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme