Nifty50Shariah NIFTY50_SHARIAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Shariah NIFTY50_SHARIAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Shariah

Strong Daily Stock price targets for Nifty50Shariah NIFTY50_SHARIAH are 4759.7 and 4825.45

Daily Target 14745.43
Daily Target 24773.97
Daily Target 34811.1833333333
Daily Target 44839.72
Daily Target 54876.93

Daily price and volume Nifty50 Shariah

Date Closing Open Range Volume
Mon 08 December 2025 4802.50 (-0.65%) 4839.85 4782.65 - 4848.40 0 times
Fri 05 December 2025 4833.80 (0.19%) 4835.30 4807.40 - 4849.85 0 times
Thu 04 December 2025 4824.75 (0.72%) 4789.95 4786.00 - 4828.10 0 times
Wed 03 December 2025 4790.05 (0.07%) 4788.55 4762.45 - 4803.05 0 times
Tue 02 December 2025 4786.60 (0.06%) 4784.50 4774.00 - 4802.60 0 times
Mon 01 December 2025 4783.65 (-0.03%) 4795.35 4776.20 - 4807.95 0 times
Fri 28 November 2025 4784.85 (0.02%) 4785.85 4772.30 - 4791.20 0 times
Thu 27 November 2025 4783.95 (-0.01%) 4797.40 4765.45 - 4805.20 0 times
Wed 26 November 2025 4784.20 (1.24%) 4723.55 4723.55 - 4787.15 0 times
Tue 25 November 2025 4725.55 (-0.45%) 4756.40 4717.20 - 4758.75 0 times
Mon 24 November 2025 4746.95 (-0.34%) 4781.80 4738.45 - 4798.50 0 times

Daily chart Nifty50Shariah

Weekly price and charts Nifty50Shariah

Strong weekly Stock price targets for Nifty50Shariah NIFTY50_SHARIAH are 4759.7 and 4825.45

Weekly Target 14745.43
Weekly Target 24773.97
Weekly Target 34811.1833333333
Weekly Target 44839.72
Weekly Target 54876.93

Weekly price and volumes for Nifty50 Shariah

Date Closing Open Range Volume
Mon 08 December 2025 4802.50 (-0.65%) 4839.85 4782.65 - 4848.40 0 times
Fri 05 December 2025 4833.80 (1.02%) 4795.35 4762.45 - 4849.85 0 times
Fri 28 November 2025 4784.85 (0.46%) 4781.80 4717.20 - 4805.20 0 times
Thu 20 November 2025 4763.15 (0.8%) 4719.50 4685.90 - 4787.80 0 times
Fri 14 November 2025 4725.45 (2.4%) 4622.95 4619.30 - 4772.30 0 times
Fri 07 November 2025 4614.70 (-1.06%) 4658.65 4583.40 - 4673.90 0 times
Fri 31 October 2025 4664.15 (-1.15%) 4715.10 4660.90 - 4740.60 0 times
Fri 24 October 2025 4718.40 (1.7%) 4660.25 4652.75 - 4782.00 0 times
Fri 17 October 2025 4639.70 (-0.28%) 4631.40 4581.40 - 4652.25 0 times
Fri 10 October 2025 4652.75 (2.26%) 4551.20 4548.85 - 4655.55 0 times
Fri 03 October 2025 4549.95 (0.9%) 4525.75 4492.70 - 4566.15 0 times

weekly chart Nifty50Shariah

Monthly price and charts Nifty50Shariah

Strong monthly Stock price targets for Nifty50Shariah NIFTY50_SHARIAH are 4782.48 and 4869.88

Monthly Target 14717.53
Monthly Target 24760.02
Monthly Target 34804.9333333333
Monthly Target 44847.42
Monthly Target 54892.33

Monthly price and volumes Nifty50 Shariah

Date Closing Open Range Volume
Mon 08 December 2025 4802.50 (0.37%) 4795.35 4762.45 - 4849.85 0 times
Fri 28 November 2025 4784.85 (2.59%) 4658.65 4583.40 - 4805.20 0 times
Fri 31 October 2025 4664.15 (3.48%) 4518.35 4508.00 - 4782.00 0 times
Tue 30 September 2025 4507.25 (-2.81%) 4644.65 4492.70 - 4781.20 0 times
Fri 29 August 2025 4637.75 (0.74%) 4587.90 4486.10 - 4739.35 0 times
Thu 31 July 2025 4603.70 (-4.6%) 4839.10 4574.10 - 4853.55 0 times
Mon 30 June 2025 4825.90 (2.41%) 4708.20 4658.50 - 4842.65 0 times
Fri 30 May 2025 4712.50 (-0.18%) 4713.45 4586.40 - 4841.00 0 times
Wed 30 April 2025 4720.95 (1.65%) 4626.40 4235.90 - 4778.40 0 times
Fri 28 March 2025 4644.45 (5.27%) 4419.25 4359.70 - 4713.85 0 times
Fri 28 February 2025 4411.85 (-10.8%) 4928.90 4407.05 - 4941.80 0 times

monthly chart Nifty50Shariah

DMA SMA EMA moving averages of Nifty50 Shariah NIFTY50_SHARIAH

DMA (daily moving average) of Nifty50 Shariah NIFTY50_SHARIAH

DMA period DMA value
5 day DMA 4807.54
12 day DMA 4784.17
20 day DMA 4755.61
35 day DMA 4721.36
50 day DMA 4678.93
100 day DMA 4668.25
150 day DMA 4699.31
200 day DMA 4673.01

EMA (exponential moving average) of Nifty50 Shariah NIFTY50_SHARIAH

EMA period EMA current EMA prev EMA prev2
5 day EMA4806.814808.974796.55
12 day EMA4784.334781.034771.44
20 day EMA4761.384757.054748.98
35 day EMA4727.924723.534717.04
50 day EMA4694.534690.134684.27

SMA (simple moving average) of Nifty50 Shariah NIFTY50_SHARIAH

SMA period SMA current SMA prev SMA prev2
5 day SMA4807.544803.774793.98
12 day SMA4784.174781.234769.26
20 day SMA4755.614746.224735.71
35 day SMA4721.364715.654708.65
50 day SMA4678.934675.724672.6
100 day SMA4668.254667.684667.05
150 day SMA4699.314698.614697.86
200 day SMA4673.014673.144673.29
Back to top | Use Dark Theme