Nifty50Shariah NIFTY50_SHARIAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Shariah NIFTY50_SHARIAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Shariah

Strong Daily Stock price targets for Nifty50Shariah NIFTY50_SHARIAH are 4687.25 and 4730.9

Daily Target 14677.65
Daily Target 24696.85
Daily Target 34721.3
Daily Target 44740.5
Daily Target 54764.95

Daily price and volume Nifty50 Shariah

Date Closing Open Range Volume
Fri 18 July 2025 4716.05 (-0.33%) 4743.95 4702.10 - 4745.75 0 times
Thu 17 July 2025 4731.60 (-0.23%) 4738.05 4729.50 - 4757.15 0 times
Wed 16 July 2025 4742.50 (-0.22%) 4747.30 4733.20 - 4756.85 0 times
Tue 15 July 2025 4752.80 (0.57%) 4722.90 4705.65 - 4757.15 0 times
Mon 14 July 2025 4726.05 (-0.42%) 4745.40 4714.25 - 4748.35 0 times
Fri 11 July 2025 4745.75 (-0.53%) 4761.35 4739.80 - 4785.60 0 times
Thu 10 July 2025 4771.25 (-0.56%) 4794.75 4766.50 - 4798.60 0 times
Wed 09 July 2025 4797.95 (-0.17%) 4807.35 4791.00 - 4818.00 0 times
Tue 08 July 2025 4806.00 (-0.2%) 4811.85 4785.25 - 4816.30 0 times
Mon 07 July 2025 4815.65 (0.11%) 4810.80 4804.50 - 4819.60 0 times
Fri 04 July 2025 4810.25 (-0.34%) 4810.00 4791.90 - 4816.00 0 times

Daily chart Nifty50Shariah

Weekly price and charts Nifty50Shariah

Strong weekly Stock price targets for Nifty50Shariah NIFTY50_SHARIAH are 4681.55 and 4736.6

Weekly Target 14670.05
Weekly Target 24693.05
Weekly Target 34725.1
Weekly Target 44748.1
Weekly Target 54780.15

Weekly price and volumes for Nifty50 Shariah

Date Closing Open Range Volume
Fri 18 July 2025 4716.05 (-0.63%) 4745.40 4702.10 - 4757.15 0 times
Fri 11 July 2025 4745.75 (-1.34%) 4810.80 4739.80 - 4819.60 0 times
Fri 04 July 2025 4810.25 (-0.36%) 4838.50 4791.90 - 4853.55 0 times
Fri 27 June 2025 4827.60 (0.9%) 4758.80 4727.05 - 4841.00 0 times
Fri 20 June 2025 4784.35 (0.69%) 4744.70 4731.15 - 4807.90 0 times
Fri 13 June 2025 4751.50 (0.47%) 4746.05 4695.70 - 4820.90 0 times
Fri 06 June 2025 4729.10 (0.35%) 4708.20 4658.50 - 4735.80 0 times
Fri 30 May 2025 4712.50 (-0.99%) 4771.35 4702.95 - 4805.25 0 times
Fri 23 May 2025 4759.60 (-1.32%) 4822.75 4693.70 - 4835.75 0 times
Fri 16 May 2025 4823.45 (4.26%) 4684.60 4662.75 - 4841.00 0 times
Fri 09 May 2025 4626.40 (-1.54%) 4706.70 4586.40 - 4743.55 0 times

weekly chart Nifty50Shariah

Monthly price and charts Nifty50Shariah

Strong monthly Stock price targets for Nifty50Shariah NIFTY50_SHARIAH are 4633.35 and 4784.8

Monthly Target 14605.78
Monthly Target 24660.92
Monthly Target 34757.2333333333
Monthly Target 44812.37
Monthly Target 54908.68

Monthly price and volumes Nifty50 Shariah

Date Closing Open Range Volume
Fri 18 July 2025 4716.05 (-2.28%) 4839.10 4702.10 - 4853.55 0 times
Mon 30 June 2025 4825.90 (2.41%) 4708.20 4658.50 - 4842.65 0 times
Fri 30 May 2025 4712.50 (-0.18%) 4713.45 4586.40 - 4841.00 0 times
Wed 30 April 2025 4720.95 (1.65%) 4626.40 4235.90 - 4778.40 0 times
Fri 28 March 2025 4644.45 (5.27%) 4419.25 4359.70 - 4713.85 0 times
Fri 28 February 2025 4411.85 (-10.8%) 4928.90 4407.05 - 4941.80 0 times
Fri 31 January 2025 4946.10 (-2.02%) 5046.30 4777.35 - 5145.60 0 times
Tue 31 December 2024 5048.15 (0%) 5200.10 4992.65 - 5206.45 0 times
Sat 19 July 2025 (0%) - 0 times

monthly chart Nifty50Shariah

DMA SMA EMA moving averages of Nifty50 Shariah NIFTY50_SHARIAH

DMA (daily moving average) of Nifty50 Shariah NIFTY50_SHARIAH

DMA period DMA value
5 day DMA 4733.8
12 day DMA 4770.22
20 day DMA 4782.96
35 day DMA 4767.55
50 day DMA 4766.81
100 day DMA 4677.23
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty50 Shariah NIFTY50_SHARIAH

EMA period EMA current EMA prev EMA prev2
5 day EMA47364745.974753.15
12 day EMA4757.64765.154771.25
20 day EMA4765.934771.184775.34
35 day EMA4765.224768.124770.27
50 day EMA4756.354757.994759.07

SMA (simple moving average) of Nifty50 Shariah NIFTY50_SHARIAH

SMA period SMA current SMA prev SMA prev2
5 day SMA4733.84739.744747.67
12 day SMA4770.224779.164785.92
20 day SMA4782.964786.384787.01
35 day SMA4767.554767.454768.22
50 day SMA4766.814765.024763.57
100 day SMA4677.234677.444677.31
150 day SMA
200 day SMA
Back to top | Use Dark Theme