Nifty50Shariah NIFTY50_SHARIAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Shariah NIFTY50_SHARIAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Shariah

Strong Daily Stock price targets for Nifty50Shariah NIFTY50_SHARIAH are 4329.15 and 4369.15

Daily Target 14321.72
Daily Target 24336.58
Daily Target 34361.7166666667
Daily Target 44376.58
Daily Target 54401.72

Daily price and volume Nifty50 Shariah

Date Closing Open Range Volume
Thu 07 May 2026 4351.45 (-0.4%) 4384.35 4346.85 - 4386.85 0 times
Wed 06 May 2026 4368.90 (0.54%) 4376.45 4346.30 - 4386.75 0 times
Tue 05 May 2026 4345.60 (0.14%) 4334.50 4314.20 - 4356.15 0 times
Mon 04 May 2026 4339.55 (0.01%) 4363.20 4321.15 - 4383.70 0 times
Thu 30 April 2026 4339.15 (-0.54%) 4348.40 4303.65 - 4356.40 0 times
Wed 29 April 2026 4362.85 (0.78%) 4348.65 4338.20 - 4392.75 0 times
Tue 28 April 2026 4328.90 (-0.28%) 4337.65 4318.90 - 4351.60 0 times
Mon 27 April 2026 4341.15 (1.38%) 4297.45 4295.55 - 4360.05 0 times
Fri 24 April 2026 4282.05 (-2.87%) 4370.85 4270.05 - 4385.20 0 times
Thu 23 April 2026 4408.60 (-0.36%) 4405.00 4388.50 - 4441.20 0 times
Wed 22 April 2026 4424.70 (-1.07%) 4430.95 4404.60 - 4437.50 0 times

Daily chart Nifty50Shariah

Weekly price and charts Nifty50Shariah

Strong weekly Stock price targets for Nifty50Shariah NIFTY50_SHARIAH are 4296.5 and 4369.15

Weekly Target 14278.18
Weekly Target 24314.82
Weekly Target 34350.8333333333
Weekly Target 44387.47
Weekly Target 54423.48

Weekly price and volumes for Nifty50 Shariah

Date Closing Open Range Volume
Thu 07 May 2026 4351.45 (0.28%) 4363.20 4314.20 - 4386.85 0 times
Thu 30 April 2026 4339.15 (1.33%) 4297.45 4295.55 - 4392.75 0 times
Fri 24 April 2026 4282.05 (-3.41%) 4438.40 4270.05 - 4478.80 0 times
Fri 17 April 2026 4433.10 (2.51%) 4266.85 4250.15 - 4437.95 0 times
Fri 10 April 2026 4324.65 (3.15%) 4199.00 4185.45 - 4381.65 0 times
Thu 02 April 2026 4192.55 (0.4%) 4140.10 4091.40 - 4201.75 0 times
Fri 27 March 2026 4175.85 (0.43%) 4119.05 4082.25 - 4242.40 0 times
Fri 20 March 2026 4158.15 (-2.21%) 4170.80 4095.45 - 4265.20 0 times
Thu 12 March 2026 4251.95 (-2.97%) 4302.40 4235.75 - 4354.60 0 times
Thu 05 March 2026 4382.00 (-1.31%) 4356.85 4345.95 - 4421.20 0 times
Fri 27 February 2026 4440.25 (-1.6%) 4523.40 4399.85 - 4525.15 0 times

weekly chart Nifty50Shariah

Monthly price and charts Nifty50Shariah

Strong monthly Stock price targets for Nifty50Shariah NIFTY50_SHARIAH are 4296.5 and 4369.15

Monthly Target 14278.18
Monthly Target 24314.82
Monthly Target 34350.8333333333
Monthly Target 44387.47
Monthly Target 54423.48

Monthly price and volumes Nifty50 Shariah

Date Closing Open Range Volume
Thu 07 May 2026 4351.45 (0.28%) 4363.20 4314.20 - 4386.85 0 times
Thu 30 April 2026 4339.15 (5.35%) 4114.25 4091.40 - 4478.80 0 times
Mon 30 March 2026 4118.80 (-7.24%) 4356.85 4082.25 - 4421.20 0 times
Fri 27 February 2026 4440.25 (-7.42%) 4785.80 4399.85 - 4982.45 0 times
Fri 30 January 2026 4796.20 (-0.32%) 4817.10 4744.20 - 4901.75 0 times
Wed 31 December 2025 4811.45 (0.56%) 4795.35 4735.25 - 4887.50 0 times
Fri 28 November 2025 4784.85 (1.96%) 4658.65 4583.40 - 4805.20 0 times
Thu 30 October 2025 4692.90 (4.12%) 4518.35 4508.00 - 4782.00 0 times
Tue 30 September 2025 4507.25 (-2.81%) 4644.65 4492.70 - 4781.20 0 times
Fri 29 August 2025 4637.75 (0.74%) 4587.90 4486.10 - 4739.35 0 times
Thu 31 July 2025 4603.70 (-4.6%) 4839.10 4574.10 - 4853.55 0 times

monthly chart Nifty50Shariah

DMA SMA EMA moving averages of Nifty50 Shariah NIFTY50_SHARIAH

DMA (daily moving average) of Nifty50 Shariah NIFTY50_SHARIAH

DMA period DMA value
5 day DMA 4348.93
12 day DMA 4363.78
20 day DMA 4365.37
35 day DMA 4292.66
50 day DMA 4349.71
100 day DMA 4578.09
150 day DMA 4607.66
200 day DMA 4623.68

EMA (exponential moving average) of Nifty50 Shariah NIFTY50_SHARIAH

EMA period EMA current EMA prev EMA prev2
5 day EMA4352.924353.664346.04
12 day EMA4352.644352.864349.94
20 day EMA4348.994348.734346.61
35 day EMA4372.794374.054374.35
50 day EMA4379.884381.044381.54

SMA (simple moving average) of Nifty50 Shariah NIFTY50_SHARIAH

SMA period SMA current SMA prev SMA prev2
5 day SMA4348.934351.214343.21
12 day SMA4363.784369.874375.22
20 day SMA4365.374362.424355.46
35 day SMA4292.664291.754292.13
50 day SMA4349.714357.234364.18
100 day SMA4578.094582.424585.98
150 day SMA4607.664610.064612.44
200 day SMA4623.684625.984628.27
Back to top | Use Dark Theme