Nifty50Shariah NIFTY50_SHARIAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Shariah NIFTY50_SHARIAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Shariah

Strong Daily Stock price targets for Nifty50Shariah NIFTY50_SHARIAH are 4570.43 and 4604.38

Daily Target 14543.22
Daily Target 24563.68
Daily Target 34577.1666666667
Daily Target 44597.63
Daily Target 54611.12

Daily price and volume Nifty50 Shariah

Date Closing Open Range Volume
Wed 13 August 2025 4584.15 (0.81%) 4556.70 4556.70 - 4590.65 0 times
Tue 12 August 2025 4547.35 (-0.04%) 4549.10 4540.75 - 4582.55 0 times
Mon 11 August 2025 4548.95 (0.89%) 4505.65 4498.15 - 4555.70 0 times
Fri 08 August 2025 4508.80 (-0.66%) 4530.05 4503.10 - 4544.95 0 times
Thu 07 August 2025 4538.90 (0.2%) 4508.70 4486.10 - 4547.30 0 times
Wed 06 August 2025 4529.75 (-0.91%) 4564.25 4522.50 - 4566.90 0 times
Tue 05 August 2025 4571.20 (-0.33%) 4588.65 4552.60 - 4588.75 0 times
Mon 04 August 2025 4586.20 (0.95%) 4546.00 4528.30 - 4588.45 0 times
Fri 01 August 2025 4543.15 (-1.32%) 4587.90 4536.90 - 4605.05 0 times
Thu 31 July 2025 4603.70 (-0.2%) 4578.45 4574.10 - 4642.95 0 times
Wed 30 July 2025 4613.15 (0.1%) 4612.20 4598.55 - 4619.00 0 times

Daily chart Nifty50Shariah

Weekly price and charts Nifty50Shariah

Strong weekly Stock price targets for Nifty50Shariah NIFTY50_SHARIAH are 4541.15 and 4633.65

Weekly Target 14465.15
Weekly Target 24524.65
Weekly Target 34557.65
Weekly Target 44617.15
Weekly Target 54650.15

Weekly price and volumes for Nifty50 Shariah

Date Closing Open Range Volume
Wed 13 August 2025 4584.15 (1.67%) 4505.65 4498.15 - 4590.65 0 times
Fri 08 August 2025 4508.80 (-0.76%) 4546.00 4486.10 - 4588.75 0 times
Fri 01 August 2025 4543.15 (-1.4%) 4603.50 4536.90 - 4642.95 0 times
Fri 25 July 2025 4607.75 (-2.3%) 4714.50 4598.00 - 4718.70 0 times
Fri 18 July 2025 4716.05 (-0.63%) 4745.40 4702.10 - 4757.15 0 times
Fri 11 July 2025 4745.75 (-1.34%) 4810.80 4739.80 - 4819.60 0 times
Fri 04 July 2025 4810.25 (-0.36%) 4838.50 4791.90 - 4853.55 0 times
Fri 27 June 2025 4827.60 (0.9%) 4758.80 4727.05 - 4841.00 0 times
Fri 20 June 2025 4784.35 (0.69%) 4744.70 4731.15 - 4807.90 0 times
Fri 13 June 2025 4751.50 (0.47%) 4746.05 4695.70 - 4820.90 0 times
Fri 06 June 2025 4729.10 (0.35%) 4708.20 4658.50 - 4735.80 0 times

weekly chart Nifty50Shariah

Monthly price and charts Nifty50Shariah

Strong monthly Stock price targets for Nifty50Shariah NIFTY50_SHARIAH are 4475.65 and 4594.6

Monthly Target 14439.48
Monthly Target 24511.82
Monthly Target 34558.4333333333
Monthly Target 44630.77
Monthly Target 54677.38

Monthly price and volumes Nifty50 Shariah

Date Closing Open Range Volume
Wed 13 August 2025 4584.15 (-0.42%) 4587.90 4486.10 - 4605.05 0 times
Thu 31 July 2025 4603.70 (-4.6%) 4839.10 4574.10 - 4853.55 0 times
Mon 30 June 2025 4825.90 (2.41%) 4708.20 4658.50 - 4842.65 0 times
Fri 30 May 2025 4712.50 (-0.18%) 4713.45 4586.40 - 4841.00 0 times
Wed 30 April 2025 4720.95 (1.65%) 4626.40 4235.90 - 4778.40 0 times
Fri 28 March 2025 4644.45 (5.27%) 4419.25 4359.70 - 4713.85 0 times
Fri 28 February 2025 4411.85 (-10.8%) 4928.90 4407.05 - 4941.80 0 times
Fri 31 January 2025 4946.10 (-2.02%) 5046.30 4777.35 - 5145.60 0 times
Tue 31 December 2024 5048.15 (0%) 5200.10 4992.65 - 5206.45 0 times
Wed 13 August 2025 (0%) - 0 times

monthly chart Nifty50Shariah

DMA SMA EMA moving averages of Nifty50 Shariah NIFTY50_SHARIAH

DMA (daily moving average) of Nifty50 Shariah NIFTY50_SHARIAH

DMA period DMA value
5 day DMA 4545.63
12 day DMA 4565.31
20 day DMA 4606.45
35 day DMA 4686.42
50 day DMA 4709.79
100 day DMA 4688.13
150 day DMA 4715.83
200 day DMA

EMA (exponential moving average) of Nifty50 Shariah NIFTY50_SHARIAH

EMA period EMA current EMA prev EMA prev2
5 day EMA4557.94544.774543.48
12 day EMA4574.324572.534577.11
20 day EMA4604.864607.044613.32
35 day EMA4646.134649.784655.81
50 day EMA4693.314697.764703.9

SMA (simple moving average) of Nifty50 Shariah NIFTY50_SHARIAH

SMA period SMA current SMA prev SMA prev2
5 day SMA4545.634534.754539.52
12 day SMA4565.314566.14571.13
20 day SMA4606.454614.374624.64
35 day SMA4686.424692.554698.48
50 day SMA4709.794711.544714.09
100 day SMA4688.134687.164686.31
150 day SMA4715.834719.524722.89
200 day SMA
Back to top | Use Dark Theme