Nifty50Tr NIFTY50_TR_1X_INV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Tr NIFTY50_TR_1X_INV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Tr

Strong Daily Stock price targets for Nifty50Tr NIFTY50_TR_1X_INV are 160.63 and 162.13

Daily Target 1159.42
Daily Target 2160.33
Daily Target 3160.91666666667
Daily Target 4161.83
Daily Target 5162.42

Daily price and volume Nifty50 Tr

Date Closing Open Range Volume
Thu 19 September 2024 161.25 (-0.12%) 160.75 160.00 - 161.50 0 times
Wed 18 September 2024 161.45 (0.19%) 161.30 160.80 - 162.00 0 times
Tue 17 September 2024 161.15 (-0.12%) 161.15 161.00 - 161.55 0 times
Mon 16 September 2024 161.35 (-0.06%) 161.20 160.95 - 161.65 0 times
Fri 13 September 2024 161.45 (0.16%) 160.95 160.95 - 161.85 0 times
Thu 12 September 2024 161.20 (-1.86%) 163.35 160.90 - 164.15 0 times
Wed 11 September 2024 164.25 (0.49%) 163.50 163.00 - 164.50 0 times
Tue 10 September 2024 163.45 (-0.4%) 163.70 162.85 - 164.40 0 times
Mon 09 September 2024 164.10 (-0.27%) 164.85 163.95 - 165.30 0 times
Fri 06 September 2024 164.55 (1.17%) 163.00 162.55 - 164.90 0 times
Thu 05 September 2024 162.65 (0.22%) 161.95 161.85 - 162.75 0 times

Daily chart Nifty50Tr

Weekly price and charts Nifty50Tr

Strong weekly Stock price targets for Nifty50Tr NIFTY50_TR_1X_INV are 160.63 and 162.63

Weekly Target 1159.08
Weekly Target 2160.17
Weekly Target 3161.08333333333
Weekly Target 4162.17
Weekly Target 5163.08

Weekly price and volumes for Nifty50 Tr

Date Closing Open Range Volume
Thu 19 September 2024 161.25 (-0.12%) 161.20 160.00 - 162.00 0 times
Fri 13 September 2024 161.45 (-1.88%) 164.85 160.90 - 165.30 0 times
Fri 06 September 2024 164.55 (1.64%) 161.35 161.35 - 164.90 0 times
Fri 30 August 2024 161.90 (-1.52%) 163.95 161.70 - 164.15 0 times
Fri 23 August 2024 164.40 (-1.05%) 165.55 164.10 - 166.30 0 times
Fri 16 August 2024 166.15 (-0.72%) 167.65 166.00 - 169.20 0 times
Fri 09 August 2024 167.35 (1.39%) 167.85 166.95 - 170.60 0 times
Fri 02 August 2024 165.05 (0.55%) 163.50 162.70 - 165.20 0 times
Fri 26 July 2024 164.15 (-1.14%) 166.70 163.95 - 169.20 0 times
Fri 19 July 2024 166.05 (-0.03%) 165.60 163.90 - 166.20 0 times
Fri 12 July 2024 166.10 (-0.63%) 167.20 165.45 - 168.50 0 times

weekly chart Nifty50Tr

Monthly price and charts Nifty50Tr

Strong monthly Stock price targets for Nifty50Tr NIFTY50_TR_1X_INV are 157.98 and 163.28

Monthly Target 1156.88
Monthly Target 2159.07
Monthly Target 3162.18333333333
Monthly Target 4164.37
Monthly Target 5167.48

Monthly price and volumes Nifty50 Tr

Date Closing Open Range Volume
Thu 19 September 2024 161.25 (-0.4%) 161.35 160.00 - 165.30 0 times
Fri 30 August 2024 161.90 (-0.98%) 163.00 161.70 - 170.60 0 times
Wed 31 July 2024 163.50 (-3.34%) 169.35 163.15 - 169.35 0 times
Fri 28 June 2024 169.15 (-6.44%) 174.45 168.00 - 189.85 0 times
Fri 31 May 2024 180.80 (0.44%) 180.35 176.35 - 186.50 0 times
Tue 30 April 2024 180.00 (-0.74%) 180.40 178.15 - 186.50 0 times
Thu 28 March 2024 181.35 (-1.12%) 182.90 179.15 - 186.25 0 times
Thu 29 February 2024 183.40 (-0.86%) 184.55 180.65 - 186.90 0 times
Wed 31 January 2024 185.00 (0.43%) 184.35 181.50 - 190.00 0 times
Fri 29 December 2023 184.20 (-6.97%) 197.45 183.60 - 197.50 0 times
Thu 30 November 2023 198.00 (-4.83%) 208.25 197.75 - 209.25 0 times

monthly chart Nifty50Tr

DMA SMA EMA moving averages of Nifty50 Tr NIFTY50_TR_1X_INV

DMA (daily moving average) of Nifty50 Tr NIFTY50_TR_1X_INV

DMA period DMA value
5 day DMA 161.33
12 day DMA 162.43
20 day DMA 162.54
35 day DMA 164.41
50 day DMA 164.78
100 day DMA 170.57
150 day DMA 174.34
200 day DMA 177.42

EMA (exponential moving average) of Nifty50 Tr NIFTY50_TR_1X_INV

EMA period EMA current EMA prev EMA prev2
5 day EMA161.52161.65161.75
12 day EMA162.15162.31162.47
20 day EMA162.78162.94163.1
35 day EMA163.65163.79163.93
50 day EMA164.63164.77164.91

SMA (simple moving average) of Nifty50 Tr NIFTY50_TR_1X_INV

SMA period SMA current SMA prev SMA prev2
5 day SMA161.33161.32161.88
12 day SMA162.43162.47162.49
20 day SMA162.54162.7162.87
35 day SMA164.41164.48164.55
50 day SMA164.78164.89165
100 day SMA170.57170.77170.96
150 day SMA174.34174.51174.66
200 day SMA177.42177.61177.79
Back to top | Use Dark Theme