Nifty50Tr NIFTY50_TR_1X_INV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Tr NIFTY50_TR_1X_INV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Tr

Strong Daily Stock price targets for Nifty50Tr NIFTY50_TR_1X_INV are 173.03 and 174.23

Daily Target 1172.13
Daily Target 2172.72
Daily Target 3173.33333333333
Daily Target 4173.92
Daily Target 5174.53

Daily price and volume Nifty50 Tr

Date Closing Open Range Volume
Tue 22 April 2025 173.30 (-0.14%) 173.15 172.75 - 173.95 0 times
Mon 21 April 2025 173.55 (-1.11%) 174.85 173.10 - 175.20 0 times
Thu 17 April 2025 175.50 (-1.74%) 178.90 175.35 - 179.70 0 times
Wed 16 April 2025 178.60 (-0.45%) 179.35 178.50 - 179.85 0 times
Tue 15 April 2025 179.40 (-2.13%) 179.10 179.10 - 180.35 0 times
Fri 11 April 2025 183.30 (-1.9%) 184.45 182.50 - 184.45 0 times
Wed 09 April 2025 186.85 (0.62%) 186.35 186.25 - 187.20 0 times
Tue 08 April 2025 185.70 (-1.67%) 186.45 184.30 - 187.90 0 times
Mon 07 April 2025 188.85 (3.31%) 192.05 188.10 - 192.05 0 times
Fri 04 April 2025 182.80 (1.5%) 180.60 180.45 - 183.15 0 times
Thu 03 April 2025 180.10 (0.36%) 180.90 179.70 - 180.90 0 times

Daily chart Nifty50Tr

Weekly price and charts Nifty50Tr

Strong weekly Stock price targets for Nifty50Tr NIFTY50_TR_1X_INV are 171.8 and 174.25

Weekly Target 1171.3
Weekly Target 2172.3
Weekly Target 3173.75
Weekly Target 4174.75
Weekly Target 5176.2

Weekly price and volumes for Nifty50 Tr

Date Closing Open Range Volume
Tue 22 April 2025 173.30 (-1.25%) 174.85 172.75 - 175.20 0 times
Thu 17 April 2025 175.50 (-4.26%) 179.10 175.35 - 180.35 0 times
Fri 11 April 2025 183.30 (0.27%) 192.05 182.50 - 192.05 0 times
Fri 04 April 2025 182.80 (2.75%) 179.40 177.70 - 183.15 0 times
Fri 28 March 2025 177.90 (-0.64%) 177.85 175.25 - 178.50 0 times
Fri 21 March 2025 179.05 (-3.99%) 187.00 178.65 - 187.00 0 times
Thu 13 March 2025 186.50 (0.81%) 185.35 184.10 - 187.10 0 times
Fri 07 March 2025 185.00 (-1.83%) 187.95 184.35 - 189.90 0 times
Fri 28 February 2025 188.45 (3.12%) 184.35 183.85 - 188.60 0 times
Fri 21 February 2025 182.75 (0.69%) 182.50 180.70 - 183.35 0 times
Fri 14 February 2025 181.50 (2.8%) 176.75 176.70 - 182.70 0 times

weekly chart Nifty50Tr

Monthly price and charts Nifty50Tr

Strong monthly Stock price targets for Nifty50Tr NIFTY50_TR_1X_INV are 163.38 and 182.68

Monthly Target 1160.07
Monthly Target 2166.68
Monthly Target 3179.36666666667
Monthly Target 4185.98
Monthly Target 5198.67

Monthly price and volumes Nifty50 Tr

Date Closing Open Range Volume
Tue 22 April 2025 173.30 (-2.59%) 179.40 172.75 - 192.05 0 times
Fri 28 March 2025 177.90 (-5.6%) 187.95 175.25 - 189.90 0 times
Fri 28 February 2025 188.45 (6.56%) 178.40 174.80 - 188.60 0 times
Fri 31 January 2025 176.85 (0.83%) 175.50 171.20 - 182.45 0 times
Tue 31 December 2024 175.40 (2.54%) 171.05 166.15 - 176.80 0 times
Fri 29 November 2024 171.05 (0.56%) 169.45 167.85 - 177.35 0 times
Thu 31 October 2024 170.10 (6.98%) 159.15 158.45 - 170.95 0 times
Mon 30 September 2024 159.00 (-1.79%) 161.35 156.10 - 165.30 0 times
Fri 30 August 2024 161.90 (-0.98%) 163.00 161.70 - 170.60 0 times
Wed 31 July 2024 163.50 (-3.34%) 169.35 163.15 - 169.35 0 times
Fri 28 June 2024 169.15 (-6.44%) 174.45 168.00 - 189.85 0 times

monthly chart Nifty50Tr

DMA SMA EMA moving averages of Nifty50 Tr NIFTY50_TR_1X_INV

DMA (daily moving average) of Nifty50 Tr NIFTY50_TR_1X_INV

DMA period DMA value
5 day DMA 176.07
12 day DMA 180.62
20 day DMA 179.97
35 day DMA 182.55
50 day DMA 181.62
100 day DMA 177.84
150 day DMA 173.85
200 day DMA 171.81

EMA (exponential moving average) of Nifty50 Tr NIFTY50_TR_1X_INV

EMA period EMA current EMA prev EMA prev2
5 day EMA176.07177.46179.42
12 day EMA178.84179.85181
20 day EMA180.01180.72181.47
35 day EMA180.52180.94181.37
50 day EMA180.89181.2181.51

SMA (simple moving average) of Nifty50 Tr NIFTY50_TR_1X_INV

SMA period SMA current SMA prev SMA prev2
5 day SMA176.07178.07180.73
12 day SMA180.62181.23181.6
20 day SMA179.97180.45181.06
35 day SMA182.55182.82183.05
50 day SMA181.62181.69181.79
100 day SMA177.84177.88177.89
150 day SMA173.85173.79173.73
200 day SMA171.81171.79171.77
Back to top | Use Dark Theme