Nifty50Tr NIFTY50_TR_1X_INV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Tr NIFTY50_TR_1X_INV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Tr

Strong Daily Stock price targets for Nifty50Tr NIFTY50_TR_1X_INV are 168.48 and 169.73

Daily Target 1	168.23
Daily Target 2	168.72
Daily Target 3	169.48333333333
Daily Target 4	169.97
Daily Target 5	170.73

Daily price and volume Nifty50 Tr

Date	Closing	Open	Range	Volume
Wed 28 January 2026	169.20 (-0.65%)	169.80	169.00 - 170.25	0 times
Tue 27 January 2026	170.30 (-0.47%)	171.10	169.85 - 172.00	0 times
Fri 23 January 2026	171.10 (0.97%)	169.10	169.10 - 171.25	0 times
Thu 22 January 2026	169.45 (-0.5%)	169.10	168.45 - 170.25	0 times
Wed 21 January 2026	170.30 (0.29%)	170.45	169.35 - 171.90	0 times
Tue 20 January 2026	169.80 (1.4%)	167.50	167.50 - 170.20	0 times
Mon 19 January 2026	167.45 (0.45%)	167.00	167.00 - 168.05	0 times
Fri 16 January 2026	166.70 (-0.12%)	166.65	165.50 - 166.90	0 times
Wed 14 January 2026	166.90 (0.27%)	167.05	166.10 - 167.30	0 times
Tue 13 January 2026	166.45 (0.24%)	165.40	165.40 - 167.30	0 times
Mon 12 January 2026	166.05 (-0.39%)	166.85	165.90 - 168.10	0 times

Daily chart Nifty50Tr

Weekly price and charts Nifty50Tr

Strong weekly Stock price targets for Nifty50Tr NIFTY50_TR_1X_INV are 167.6 and 170.6

Weekly Target 1	167.07
Weekly Target 2	168.13
Weekly Target 3	170.06666666667
Weekly Target 4	171.13
Weekly Target 5	173.07

Weekly price and volumes for Nifty50 Tr

Date	Closing	Open	Range	Volume
Wed 28 January 2026	169.20 (-1.11%)	171.10	169.00 - 172.00	0 times
Fri 23 January 2026	171.10 (2.64%)	167.00	167.00 - 171.90	0 times
Fri 16 January 2026	166.70 (0%)	166.85	165.40 - 168.10	0 times
Fri 09 January 2026	166.70 (2.62%)	162.50	162.25 - 167.05	0 times
Fri 02 January 2026	162.45 (-1.01%)	164.05	162.40 - 165.25	0 times
Fri 26 December 2025	164.10 (-0.21%)	163.95	162.85 - 164.30	0 times
Fri 19 December 2025	164.45 (-0.66%)	164.55	163.85 - 165.95	0 times
Wed 10 December 2025	165.55 (1.72%)	163.00	162.90 - 165.75	0 times
Fri 05 December 2025	162.75 (0.15%)	161.80	161.80 - 164.60	0 times
Fri 28 November 2025	162.50 (-0.43%)	162.95	161.85 - 164.75	0 times
Fri 21 November 2025	163.20 (-0.52%)	163.90	162.10 - 164.50	0 times

weekly chart Nifty50Tr

Monthly price and charts Nifty50Tr

Strong monthly Stock price targets for Nifty50Tr NIFTY50_TR_1X_INV are 165.73 and 175.48

Monthly Target 1	158.07
Monthly Target 2	163.63
Monthly Target 3	167.81666666667
Monthly Target 4	173.38
Monthly Target 5	177.57

Monthly price and volumes Nifty50 Tr

Date	Closing	Open	Range	Volume
Wed 28 January 2026	169.20 (3.39%)	163.40	162.25 - 172.00	0 times
Wed 31 December 2025	163.65 (0.71%)	161.80	161.80 - 165.95	0 times
Fri 28 November 2025	162.50 (-0.91%)	165.25	161.85 - 167.75	0 times
Thu 30 October 2025	164.00 (-4.62%)	171.90	162.55 - 172.00	0 times
Tue 30 September 2025	171.95 (-0.35%)	172.55	166.05 - 172.55	0 times
Fri 29 August 2025	172.55 (1.59%)	170.05	167.40 - 172.95	0 times
Thu 31 July 2025	169.85 (3.28%)	164.25	163.95 - 170.90	0 times
Mon 30 June 2025	164.45 (-2.92%)	170.00	163.50 - 171.40	0 times
Fri 30 May 2025	169.40 (-1.65%)	172.45	166.95 - 175.35	0 times
Wed 30 April 2025	172.25 (-3.18%)	179.40	171.35 - 192.05	0 times
Fri 28 March 2025	177.90 (-5.6%)	187.95	175.25 - 189.90	0 times

monthly chart Nifty50Tr

Indicator Analysis of Nifty50Tr

Please login to view indicator analysis. or View indicator analysis of Nifty50Tr NIFTY50_TR_1X_INV on MunafaSutra.com for free

DMA SMA EMA moving averages of Nifty50 Tr NIFTY50_TR_1X_INV

DMA (daily moving average) of Nifty50 Tr NIFTY50_TR_1X_INV

DMA period	DMA value
5 day DMA	170.07
12 day DMA	168.37
20 day DMA	166.53
35 day DMA	165.56
50 day DMA	164.92
100 day DMA	166.32
150 day DMA	166.94
200 day DMA	168.33

EMA (exponential moving average) of Nifty50 Tr NIFTY50_TR_1X_INV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	169.63	169.85	169.62
12 day EMA	168.43	168.29	167.93
20 day EMA	167.39	167.2	166.87
35 day EMA	166.31	166.14	165.9
50 day EMA	165.5	165.35	165.15

SMA (simple moving average) of Nifty50 Tr NIFTY50_TR_1X_INV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	170.07	170.19	169.62
12 day SMA	168.37	168.05	167.5
20 day SMA	166.53	166.31	166
35 day SMA	165.56	165.42	165.23
50 day SMA	164.92	164.82	164.72
100 day SMA	166.32	166.35	166.35
150 day SMA	166.94	166.93	166.92
200 day SMA	168.33	168.39	168.43