Nifty50Tr NIFTY50_TR_1X_INV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Tr NIFTY50_TR_1X_INV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Tr

Strong Daily Stock price targets for Nifty50Tr NIFTY50_TR_1X_INV are 182.33 and 183.38

Daily Target 1	181.47
Daily Target 2	182.13
Daily Target 3	182.51666666667
Daily Target 4	183.18
Daily Target 5	183.57

Daily price and volume Nifty50 Tr

Date	Closing	Open	Range	Volume
Tue 08 September 2026	182.80 (0.63%)	181.95	181.85 - 182.90	0 times
Mon 07 September 2026	181.65 (0.5%)	180.90	180.85 - 182.00	0 times
Fri 04 September 2026	180.75 (-0.08%)	180.65	179.90 - 180.75	0 times
Thu 03 September 2026	180.90 (0.17%)	180.00	179.80 - 180.90	0 times
Wed 02 September 2026	180.60 (0.58%)	181.00	180.60 - 181.55	0 times
Tue 01 September 2026	179.55 (0.11%)	179.40	178.90 - 180.30	0 times
Mon 31 August 2026	179.35 (0.45%)	179.05	179.00 - 179.95	0 times
Fri 28 August 2026	178.55 (-0.33%)	178.95	178.45 - 179.30	0 times
Thu 27 August 2026	179.15 (0.48%)	177.80	177.65 - 179.15	0 times
Wed 26 August 2026	178.30 (0.54%)	177.30	177.05 - 178.30	0 times
Tue 25 August 2026	177.35 (-0.45%)	178.50	177.35 - 178.95	0 times

Daily chart Nifty50Tr

Weekly price and charts Nifty50Tr

Strong weekly Stock price targets for Nifty50Tr NIFTY50_TR_1X_INV are 181.83 and 183.88

Weekly Target 1	180.13
Weekly Target 2	181.47
Weekly Target 3	182.18333333333
Weekly Target 4	183.52
Weekly Target 5	184.23

Weekly price and volumes for Nifty50 Tr

Date	Closing	Open	Range	Volume
Tue 08 September 2026	182.80 (1.13%)	180.90	180.85 - 182.90	0 times
Fri 04 September 2026	180.75 (1.23%)	179.05	178.90 - 181.55	0 times
Fri 28 August 2026	178.55 (0.39%)	177.65	177.05 - 179.30	0 times
Fri 21 August 2026	177.85 (0.57%)	177.10	176.95 - 179.45	0 times
Fri 14 August 2026	176.85 (0.91%)	175.20	174.95 - 177.55	0 times
Fri 07 August 2026	175.25 (-0.79%)	175.20	173.75 - 176.20	0 times
Fri 31 July 2026	176.65 (-2.48%)	179.95	176.30 - 180.25	0 times
Fri 24 July 2026	181.15 (2.4%)	178.00	177.45 - 182.35	0 times
Fri 17 July 2026	176.90 (-0.45%)	179.00	176.65 - 179.30	0 times
Fri 10 July 2026	177.70 (0.25%)	175.90	175.45 - 180.70	0 times
Fri 03 July 2026	177.25 (-0.84%)	178.80	176.45 - 180.50	0 times

weekly chart Nifty50Tr

Monthly price and charts Nifty50Tr

Strong monthly Stock price targets for Nifty50Tr NIFTY50_TR_1X_INV are 180.85 and 184.85

Monthly Target 1	177.53
Monthly Target 2	180.17
Monthly Target 3	181.53333333333
Monthly Target 4	184.17
Monthly Target 5	185.53

Monthly price and volumes Nifty50 Tr

Date	Closing	Open	Range	Volume
Tue 08 September 2026	182.80 (1.92%)	179.40	178.90 - 182.90	0 times
Mon 31 August 2026	179.35 (1.53%)	175.20	173.75 - 179.95	0 times
Fri 31 July 2026	176.65 (-2%)	180.05	175.45 - 182.35	0 times
Tue 30 June 2026	180.25 (-1.29%)	181.85	177.20 - 186.50	0 times
Fri 29 May 2026	182.60 (2.04%)	178.55	175.55 - 184.80	0 times
Thu 30 April 2026	178.95 (-6.85%)	191.65	174.45 - 193.35	0 times
Mon 30 March 2026	192.10 (12.64%)	174.15	171.90 - 192.45	0 times
Fri 27 February 2026	170.55 (0.68%)	169.35	162.65 - 174.45	0 times
Fri 30 January 2026	169.40 (3.51%)	163.40	162.25 - 172.00	0 times
Wed 31 December 2025	163.65 (0.71%)	161.80	161.80 - 165.95	0 times
Fri 28 November 2025	162.50 (-0.91%)	165.25	161.85 - 167.75	0 times

monthly chart Nifty50Tr

Indicator Analysis of Nifty50Tr

Please login to view indicator analysis. or View indicator analysis of Nifty50Tr NIFTY50_TR_1X_INV on MunafaSutra.com for free

DMA SMA EMA moving averages of Nifty50 Tr NIFTY50_TR_1X_INV

DMA (daily moving average) of Nifty50 Tr NIFTY50_TR_1X_INV

DMA period	DMA value
5 day DMA	181.34
12 day DMA	179.76
20 day DMA	178.79
35 day DMA	178.2
50 day DMA	178.29
100 day DMA	179.34
150 day DMA	177.24
200 day DMA	173.94

EMA (exponential moving average) of Nifty50 Tr NIFTY50_TR_1X_INV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	181.41	180.71	180.24
12 day EMA	180.14	179.66	179.3
20 day EMA	179.39	179.03	178.75
35 day EMA	178.97	178.74	178.57
50 day EMA	178.69	178.52	178.39

SMA (simple moving average) of Nifty50 Tr NIFTY50_TR_1X_INV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	181.34	180.69	180.23
12 day SMA	179.76	179.35	179.13
20 day SMA	178.79	178.41	178.09
35 day SMA	178.2	178.03	177.95
50 day SMA	178.29	178.24	178.18
100 day SMA	179.34	179.4	179.5
150 day SMA	177.24	177.12	177
200 day SMA	173.94	173.85	173.76