Login or Join

Nifty50Tr NIFTY50_TR_1X_INV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Tr NIFTY50_TR_1X_INV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Tr

Strong Daily Stock price targets for Nifty50Tr NIFTY50_TR_1X_INV are 200 and 201.8

Daily Target 1199.55
Daily Target 2200.45
Daily Target 3201.35
Daily Target 4202.25
Daily Target 5203.15

Daily price and volume Nifty50 Tr

Date Closing Open Range Volume
Fri 29 September 2023 201.35 (-0.57%) 201.95 200.45 - 202.25 0 times
Thu 28 September 2023 202.50 (1%) 200.05 200.00 - 202.80 0 times
Wed 27 September 2023 200.50 (-0.25%) 201.30 200.35 - 202.15 0 times
Tue 26 September 2023 201.00 (0.07%) 200.80 200.65 - 201.25 0 times
Mon 25 September 2023 200.85 (0.05%) 200.80 200.25 - 201.60 0 times
Fri 22 September 2023 200.75 (0.38%) 200.00 199.45 - 200.90 0 times
Thu 21 September 2023 200.00 (0.81%) 199.00 199.00 - 200.30 0 times
Wed 20 September 2023 198.40 (1.2%) 197.60 196.95 - 198.60 0 times
Mon 18 September 2023 196.05 (0.36%) 195.85 195.45 - 196.20 0 times
Fri 15 September 2023 195.35 (-0.43%) 195.70 195.10 - 195.95 0 times
Thu 14 September 2023 196.20 (-0.15%) 195.95 195.60 - 196.75 0 times

 Daily chart Nifty50Tr

Weekly price and charts Nifty50Tr

Strong weekly Stock price targets for Nifty50Tr NIFTY50_TR_1X_INV are 200.68 and 203.48

Weekly Target 1198.58
Weekly Target 2199.97
Weekly Target 3201.38333333333
Weekly Target 4202.77
Weekly Target 5204.18

Weekly price and volumes for Nifty50 Tr

Date Closing Open Range Volume
Fri 29 September 2023 201.35 (0.3%) 200.80 200.00 - 202.80 0 times
Fri 22 September 2023 200.75 (2.76%) 195.85 195.45 - 200.90 0 times
Fri 15 September 2023 195.35 (-1.74%) 198.20 195.10 - 198.35 0 times
Fri 08 September 2023 198.80 (-1.83%) 201.65 198.30 - 202.65 0 times
Fri 01 September 2023 202.50 (-0.76%) 203.80 202.25 - 204.70 0 times
Fri 25 August 2023 204.05 (0.32%) 203.35 200.70 - 204.40 0 times
Fri 18 August 2023 203.40 (0.72%) 202.50 201.55 - 204.00 0 times
Fri 11 August 2023 201.95 (0.45%) 200.50 199.75 - 202.10 0 times
Fri 04 August 2023 201.05 (0.7%) 199.55 198.25 - 203.25 0 times
Fri 28 July 2023 199.65 (0.6%) 198.50 197.40 - 200.45 0 times
Fri 21 July 2023 198.45 (-0.85%) 199.75 196.00 - 200.25 0 times

 weekly chart Nifty50Tr

Monthly price and charts Nifty50Tr

Strong monthly Stock price targets for Nifty50Tr NIFTY50_TR_1X_INV are 193.58 and 202.88

Monthly Target 1190.98
Monthly Target 2196.17
Monthly Target 3200.28333333333
Monthly Target 4205.47
Monthly Target 5209.58

Monthly price and volumes Nifty50 Tr

Date Closing Open Range Volume
Fri 29 September 2023 201.35 (-1.49%) 204.40 195.10 - 204.40 0 times
Thu 31 August 2023 204.40 (2.89%) 198.35 198.25 - 204.70 0 times
Mon 31 July 2023 198.65 (-2.46%) 203.15 196.00 - 203.20 0 times
Fri 30 June 2023 203.65 (-3.09%) 209.70 203.50 - 211.00 0 times
Wed 31 May 2023 210.15 (-2.28%) 214.50 208.80 - 215.50 0 times
Fri 28 April 2023 215.05 (-3.5%) 222.10 214.75 - 223.55 0 times
Fri 31 March 2023 222.85 (0.09%) 221.95 216.55 - 229.40 0 times
Tue 28 February 2023 222.65 (2.44%) 215.55 212.05 - 223.25 0 times
Tue 31 January 2023 217.35 (2.94%) 210.95 209.60 - 220.50 0 times
Fri 30 December 2022 211.15 (4.01%) 201.80 201.65 - 214.95 0 times
Wed 30 November 2022 203.00 (-3.63%) 209.25 202.40 - 211.35 0 times

 monthly chart Nifty50Tr

Indicator Analysis of Nifty50Tr

Tomorrow's movement Prediction of Nifty50 Tr NIFTY50_TR_1X_INV appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 200.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty50 Tr NIFTY50_TR_1X_INV appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Fri 29 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 200 and price is deviating by 3 points

Upper Bollinger band is at 204 and lower is at 195, while middle bands are at 198 and 202

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Nifty50Tr (NIFTY50_TR_1X_INV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nifty50Tr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Nifty50Tr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nifty50Tr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nifty50Tr in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nifty50Tr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty50Tr NIFTY50_TR_1X_INV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty50Tr NIFTY50_TR_1X_INV stock. Volume based technical analysis of Nifty50Tr NIFTY50_TR_1X_INV stock is negative.

Nifty50Tr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty50 Tr NIFTY50_TR_1X_INV

DMA (daily moving average) of Nifty50 Tr NIFTY50_TR_1X_INV

DMA period DMA value
5 day DMA 201.24
12 day DMA 199.12
20 day DMA 199.43
35 day DMA 200.86
50 day DMA 200.47
100 day DMA 204.03
150 day DMA 209.57
200 day DMA 210.3

EMA (exponential moving average) of Nifty50 Tr NIFTY50_TR_1X_INV

EMA period EMA current EMA prev EMA prev2
5 day EMA201.1200.97200.21
12 day EMA200.23200.03199.58
20 day EMA200.1199.97199.7
35 day EMA199.99199.91199.76
50 day EMA200.46200.42200.34

SMA (simple moving average) of Nifty50 Tr NIFTY50_TR_1X_INV

SMA period SMA current SMA prev SMA prev2
5 day SMA201.24201.12200.62
12 day SMA199.12198.78198.33
20 day SMA199.43199.58199.62
35 day SMA200.86200.82200.77
50 day SMA200.47200.39200.31
100 day SMA204.03204.14204.25
150 day SMA209.57209.67209.75
200 day SMA210.3210.32210.33
Back to top | Use Dark Theme