Nifty50Tr NIFTY50_TR_1X_INV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty50 Tr NIFTY50_TR_1X_INV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty50Tr
Strong Daily Stock price targets for Nifty50Tr NIFTY50_TR_1X_INV are 200 and 201.8
| Daily Target 1 | 199.55 |
| Daily Target 2 | 200.45 |
| Daily Target 3 | 201.35 |
| Daily Target 4 | 202.25 |
| Daily Target 5 | 203.15 |
Daily price and volume Nifty50 Tr
| Date | Closing | Open | Range | Volume | Fri 29 September 2023 | 201.35 (-0.57%) | 201.95 | 200.45 - 202.25 | 0 times | Thu 28 September 2023 | 202.50 (1%) | 200.05 | 200.00 - 202.80 | 0 times | Wed 27 September 2023 | 200.50 (-0.25%) | 201.30 | 200.35 - 202.15 | 0 times | Tue 26 September 2023 | 201.00 (0.07%) | 200.80 | 200.65 - 201.25 | 0 times | Mon 25 September 2023 | 200.85 (0.05%) | 200.80 | 200.25 - 201.60 | 0 times | Fri 22 September 2023 | 200.75 (0.38%) | 200.00 | 199.45 - 200.90 | 0 times | Thu 21 September 2023 | 200.00 (0.81%) | 199.00 | 199.00 - 200.30 | 0 times | Wed 20 September 2023 | 198.40 (1.2%) | 197.60 | 196.95 - 198.60 | 0 times | Mon 18 September 2023 | 196.05 (0.36%) | 195.85 | 195.45 - 196.20 | 0 times | Fri 15 September 2023 | 195.35 (-0.43%) | 195.70 | 195.10 - 195.95 | 0 times | Thu 14 September 2023 | 196.20 (-0.15%) | 195.95 | 195.60 - 196.75 | 0 times |
Weekly price and charts Nifty50Tr
Strong weekly Stock price targets for Nifty50Tr NIFTY50_TR_1X_INV are 200.68 and 203.48
| Weekly Target 1 | 198.58 |
| Weekly Target 2 | 199.97 |
| Weekly Target 3 | 201.38333333333 |
| Weekly Target 4 | 202.77 |
| Weekly Target 5 | 204.18 |
Weekly price and volumes for Nifty50 Tr
| Date | Closing | Open | Range | Volume | Fri 29 September 2023 | 201.35 (0.3%) | 200.80 | 200.00 - 202.80 | 0 times | Fri 22 September 2023 | 200.75 (2.76%) | 195.85 | 195.45 - 200.90 | 0 times | Fri 15 September 2023 | 195.35 (-1.74%) | 198.20 | 195.10 - 198.35 | 0 times | Fri 08 September 2023 | 198.80 (-1.83%) | 201.65 | 198.30 - 202.65 | 0 times | Fri 01 September 2023 | 202.50 (-0.76%) | 203.80 | 202.25 - 204.70 | 0 times | Fri 25 August 2023 | 204.05 (0.32%) | 203.35 | 200.70 - 204.40 | 0 times | Fri 18 August 2023 | 203.40 (0.72%) | 202.50 | 201.55 - 204.00 | 0 times | Fri 11 August 2023 | 201.95 (0.45%) | 200.50 | 199.75 - 202.10 | 0 times | Fri 04 August 2023 | 201.05 (0.7%) | 199.55 | 198.25 - 203.25 | 0 times | Fri 28 July 2023 | 199.65 (0.6%) | 198.50 | 197.40 - 200.45 | 0 times | Fri 21 July 2023 | 198.45 (-0.85%) | 199.75 | 196.00 - 200.25 | 0 times |
Monthly price and charts Nifty50Tr
Strong monthly Stock price targets for Nifty50Tr NIFTY50_TR_1X_INV are 193.58 and 202.88
| Monthly Target 1 | 190.98 |
| Monthly Target 2 | 196.17 |
| Monthly Target 3 | 200.28333333333 |
| Monthly Target 4 | 205.47 |
| Monthly Target 5 | 209.58 |
Monthly price and volumes Nifty50 Tr
| Date | Closing | Open | Range | Volume | Fri 29 September 2023 | 201.35 (-1.49%) | 204.40 | 195.10 - 204.40 | 0 times | Thu 31 August 2023 | 204.40 (2.89%) | 198.35 | 198.25 - 204.70 | 0 times | Mon 31 July 2023 | 198.65 (-2.46%) | 203.15 | 196.00 - 203.20 | 0 times | Fri 30 June 2023 | 203.65 (-3.09%) | 209.70 | 203.50 - 211.00 | 0 times | Wed 31 May 2023 | 210.15 (-2.28%) | 214.50 | 208.80 - 215.50 | 0 times | Fri 28 April 2023 | 215.05 (-3.5%) | 222.10 | 214.75 - 223.55 | 0 times | Fri 31 March 2023 | 222.85 (0.09%) | 221.95 | 216.55 - 229.40 | 0 times | Tue 28 February 2023 | 222.65 (2.44%) | 215.55 | 212.05 - 223.25 | 0 times | Tue 31 January 2023 | 217.35 (2.94%) | 210.95 | 209.60 - 220.50 | 0 times | Fri 30 December 2022 | 211.15 (4.01%) | 201.80 | 201.65 - 214.95 | 0 times | Wed 30 November 2022 | 203.00 (-3.63%) | 209.25 | 202.40 - 211.35 | 0 times |
Indicator Analysis of Nifty50Tr
Tomorrow's movement Prediction of Nifty50 Tr NIFTY50_TR_1X_INV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 200.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nifty50 Tr NIFTY50_TR_1X_INV appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Fri 29 September 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 200 and price is deviating by 3 points
Upper Bollinger band is at 204 and lower is at 195, while middle bands are at 198 and 202
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nifty50Tr (NIFTY50_TR_1X_INV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nifty50Tr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Nifty50Tr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nifty50Tr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nifty50Tr in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nifty50Tr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty50Tr NIFTY50_TR_1X_INV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nifty50Tr NIFTY50_TR_1X_INV stock. Volume based technical analysis of Nifty50Tr NIFTY50_TR_1X_INV stock is negative.
Nifty50Tr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty50 Tr NIFTY50_TR_1X_INV
DMA (daily moving average) of Nifty50 Tr NIFTY50_TR_1X_INV
| DMA period | DMA value |
| 5 day DMA | 201.24 |
| 12 day DMA | 199.12 |
| 20 day DMA | 199.43 |
| 35 day DMA | 200.86 |
| 50 day DMA | 200.47 |
| 100 day DMA | 204.03 |
| 150 day DMA | 209.57 |
| 200 day DMA | 210.3 |
EMA (exponential moving average) of Nifty50 Tr NIFTY50_TR_1X_INV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.1 | 200.97 | 200.21 |
| 12 day EMA | 200.23 | 200.03 | 199.58 |
| 20 day EMA | 200.1 | 199.97 | 199.7 |
| 35 day EMA | 199.99 | 199.91 | 199.76 |
| 50 day EMA | 200.46 | 200.42 | 200.34 |
SMA (simple moving average) of Nifty50 Tr NIFTY50_TR_1X_INV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.24 | 201.12 | 200.62 |
| 12 day SMA | 199.12 | 198.78 | 198.33 |
| 20 day SMA | 199.43 | 199.58 | 199.62 |
| 35 day SMA | 200.86 | 200.82 | 200.77 |
| 50 day SMA | 200.47 | 200.39 | 200.31 |
| 100 day SMA | 204.03 | 204.14 | 204.25 |
| 150 day SMA | 209.57 | 209.67 | 209.75 |
| 200 day SMA | 210.3 | 210.32 | 210.33 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.