Nifty50Tr NIFTY50_TR_1X_INV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Tr NIFTY50_TR_1X_INV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Tr

Strong Daily Stock price targets for Nifty50Tr NIFTY50_TR_1X_INV are 177.68 and 178.73

Daily Target 1176.83
Daily Target 2177.47
Daily Target 3177.88333333333
Daily Target 4178.52
Daily Target 5178.93

Daily price and volume Nifty50 Tr

Date Closing Open Range Volume
Tue 28 May 2024 178.10 (0.23%) 177.40 177.25 - 178.30 0 times
Mon 27 May 2024 177.70 (0.14%) 176.90 176.35 - 178.20 0 times
Fri 24 May 2024 177.45 (0.08%) 177.65 176.90 - 177.80 0 times
Thu 23 May 2024 177.30 (-1.64%) 180.15 177.10 - 180.45 0 times
Wed 22 May 2024 180.25 (-0.33%) 180.40 180.00 - 181.15 0 times
Tue 21 May 2024 180.85 (-0.06%) 181.85 180.35 - 181.85 0 times
Sat 18 May 2024 180.95 (-0.17%) 180.90 180.90 - 181.10 0 times
Fri 17 May 2024 181.25 (-0.25%) 181.65 180.95 - 182.20 0 times
Thu 16 May 2024 181.70 (-0.93%) 182.40 181.50 - 184.60 0 times
Wed 15 May 2024 183.40 (0.11%) 182.95 182.60 - 183.80 0 times
Tue 14 May 2024 183.20 (-0.52%) 184.10 182.80 - 184.35 0 times

 Daily chart Nifty50Tr

Weekly price and charts Nifty50Tr

Strong weekly Stock price targets for Nifty50Tr NIFTY50_TR_1X_INV are 177.23 and 179.18

Weekly Target 1175.63
Weekly Target 2176.87
Weekly Target 3177.58333333333
Weekly Target 4178.82
Weekly Target 5179.53

Weekly price and volumes for Nifty50 Tr

Date Closing Open Range Volume
Tue 28 May 2024 178.10 (0.37%) 176.90 176.35 - 178.30 0 times
Fri 24 May 2024 177.45 (-1.93%) 181.85 176.90 - 181.85 0 times
Sat 18 May 2024 180.95 (-1.9%) 184.75 180.90 - 186.50 0 times
Fri 10 May 2024 184.45 (1.82%) 180.55 180.30 - 185.70 0 times
Fri 03 May 2024 181.15 (-0.14%) 181.05 178.60 - 182.15 0 times
Fri 26 April 2024 181.40 (-1.09%) 181.95 179.70 - 183.10 0 times
Fri 19 April 2024 183.40 (1.78%) 181.75 181.05 - 186.50 0 times
Fri 12 April 2024 180.20 (0.06%) 179.65 178.15 - 180.35 0 times
Fri 05 April 2024 180.10 (-0.69%) 180.40 179.30 - 181.70 0 times
Thu 28 March 2024 181.35 (-0.93%) 184.40 179.80 - 184.40 0 times
Fri 22 March 2024 183.05 (-0.22%) 183.85 182.35 - 186.25 0 times

 weekly chart Nifty50Tr

Monthly price and charts Nifty50Tr

Strong monthly Stock price targets for Nifty50Tr NIFTY50_TR_1X_INV are 172.15 and 182.3

Monthly Target 1170.17
Monthly Target 2174.13
Monthly Target 3180.31666666667
Monthly Target 4184.28
Monthly Target 5190.47

Monthly price and volumes Nifty50 Tr

Date Closing Open Range Volume
Tue 28 May 2024 178.10 (-1.06%) 180.35 176.35 - 186.50 0 times
Tue 30 April 2024 180.00 (-0.74%) 180.40 178.15 - 186.50 0 times
Thu 28 March 2024 181.35 (-1.12%) 182.90 179.15 - 186.25 0 times
Thu 29 February 2024 183.40 (-0.86%) 184.55 180.65 - 186.90 0 times
Wed 31 January 2024 185.00 (0.43%) 184.35 181.50 - 190.00 0 times
Fri 29 December 2023 184.20 (-6.97%) 197.45 183.60 - 197.50 0 times
Thu 30 November 2023 198.00 (-4.83%) 208.25 197.75 - 209.25 0 times
Tue 31 October 2023 208.05 (3.33%) 201.65 199.70 - 210.55 0 times
Fri 29 September 2023 201.35 (-1.49%) 204.40 195.10 - 204.40 0 times
Thu 31 August 2023 204.40 (2.89%) 198.35 198.25 - 204.70 0 times
Mon 31 July 2023 198.65 (-2.46%) 203.15 196.00 - 203.20 0 times

 monthly chart Nifty50Tr

DMA SMA EMA moving averages of Nifty50 Tr NIFTY50_TR_1X_INV

DMA (daily moving average) of Nifty50 Tr NIFTY50_TR_1X_INV

DMA period DMA value
5 day DMA 178.16
12 day DMA 180.53
20 day DMA 181.2
35 day DMA 181.16
50 day DMA 181.61
100 day DMA 182.71
150 day DMA 187.64
200 day DMA 190.97

EMA (exponential moving average) of Nifty50 Tr NIFTY50_TR_1X_INV

EMA period EMA current EMA prev EMA prev2
5 day EMA178.43178.59179.04
12 day EMA179.78180.08180.51
20 day EMA180.48180.73181.05
35 day EMA181.01181.18181.39
50 day EMA181.16181.28181.43

SMA (simple moving average) of Nifty50 Tr NIFTY50_TR_1X_INV

SMA period SMA current SMA prev SMA prev2
5 day SMA178.16178.71179.36
12 day SMA180.53181.05181.7
20 day SMA181.2181.27181.46
35 day SMA181.16181.22181.3
50 day SMA181.61181.66181.73
100 day SMA182.71182.77182.84
150 day SMA187.64187.8187.95
200 day SMA190.97191.09191.21
Back to top | Use Dark Theme