Nifty50Tr NIFTY50_TR_1X_INV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Tr NIFTY50_TR_1X_INV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Tr

Strong Daily Stock price targets for Nifty50Tr NIFTY50_TR_1X_INV are 173.13 and 174.83

Daily Target 1	171.95
Daily Target 2	172.6
Daily Target 3	173.65
Daily Target 4	174.3
Daily Target 5	175.35

Daily price and volume Nifty50 Tr

Date	Closing	Open	Range	Volume
Mon 09 November 2026	173.25 (-0.23%)	173.05	173.00 - 174.70	0 times
Sun 08 November 2026	173.65 (-1.81%)	173.05	172.60 - 173.65	0 times
Thu 05 November 2026	176.85 (-6.06%)	178.05	176.55 - 178.65	0 times
Fri 30 October 2026	188.25 (-0.5%)	189.00	187.75 - 189.50	0 times
Thu 29 October 2026	189.20 (-1.05%)	191.25	189.00 - 191.55	0 times
Wed 28 October 2026	191.20 (0.24%)	191.35	190.50 - 192.85	0 times
Tue 27 October 2026	190.75 (0.05%)	191.05	190.05 - 191.65	0 times
Mon 26 October 2026	190.65 (-0.65%)	192.60	190.65 - 193.80	0 times
Fri 23 October 2026	191.90 (0.39%)	190.70	190.30 - 193.80	0 times
Thu 22 October 2026	191.15 (0.58%)	191.15	190.30 - 192.25	0 times
Wed 21 October 2026	190.05 (1.52%)	188.40	187.50 - 191.40	0 times

Daily chart Nifty50Tr

Weekly price and charts Nifty50Tr

Strong weekly Stock price targets for Nifty50Tr NIFTY50_TR_1X_INV are 172.93 and 175.03

Weekly Target 1	171.42
Weekly Target 2	172.33
Weekly Target 3	173.51666666667
Weekly Target 4	174.43
Weekly Target 5	175.62

Weekly price and volumes for Nifty50 Tr

Date	Closing	Open	Range	Volume
Mon 09 November 2026	173.25 (-2.04%)	173.05	172.60 - 174.70	0 times
Thu 05 November 2026	176.85 (-6.06%)	178.05	176.55 - 178.65	0 times
Fri 30 October 2026	188.25 (-1.9%)	192.60	187.75 - 193.80	0 times
Fri 23 October 2026	191.90 (2.51%)	188.40	187.50 - 193.80	0 times
Fri 16 October 2026	187.20 (-1.58%)	191.80	187.15 - 194.45	0 times
Tue 06 October 2026	190.20 (-1.5%)	192.25	190.20 - 193.45	0 times
Thu 01 October 2026	193.10 (3.26%)	187.70	187.60 - 194.85	0 times
Fri 25 September 2026	187.00 (0.94%)	185.45	184.20 - 188.00	0 times
Fri 18 September 2026	185.25 (2.49%)	180.90	180.85 - 187.05	0 times
Fri 04 September 2026	180.75 (1.23%)	179.05	178.90 - 181.55	0 times
Fri 28 August 2026	178.55 (0.39%)	177.65	177.05 - 179.30	0 times

weekly chart Nifty50Tr

Monthly price and charts Nifty50Tr

Strong monthly Stock price targets for Nifty50Tr NIFTY50_TR_1X_INV are 169.9 and 175.95

Monthly Target 1	168.78
Monthly Target 2	171.02
Monthly Target 3	174.83333333333
Monthly Target 4	177.07
Monthly Target 5	180.88

Monthly price and volumes Nifty50 Tr

Date	Closing	Open	Range	Volume
Mon 09 November 2026	173.25 (-7.97%)	178.05	172.60 - 178.65	0 times
Fri 30 October 2026	188.25 (-1.21%)	192.10	187.15 - 194.85	0 times
Tue 29 September 2026	190.55 (6.24%)	179.40	178.90 - 191.80	0 times
Mon 31 August 2026	179.35 (1.53%)	175.20	173.75 - 179.95	0 times
Fri 31 July 2026	176.65 (-2%)	180.05	175.45 - 182.35	0 times
Tue 30 June 2026	180.25 (-1.29%)	181.85	177.20 - 186.50	0 times
Fri 29 May 2026	182.60 (2.04%)	178.55	175.55 - 184.80	0 times
Thu 30 April 2026	178.95 (-6.85%)	191.65	174.45 - 193.35	0 times
Mon 30 March 2026	192.10 (12.64%)	174.15	171.90 - 192.45	0 times
Fri 27 February 2026	170.55 (0.68%)	169.35	162.65 - 174.45	0 times
Fri 30 January 2026	169.40 (3.51%)	163.40	162.25 - 172.00	0 times

monthly chart Nifty50Tr

Indicator Analysis of Nifty50Tr

Please login to view indicator analysis. or View indicator analysis of Nifty50Tr NIFTY50_TR_1X_INV on MunafaSutra.com for free

DMA SMA EMA moving averages of Nifty50 Tr NIFTY50_TR_1X_INV

DMA (daily moving average) of Nifty50 Tr NIFTY50_TR_1X_INV

DMA period	DMA value
5 day DMA	180.24
12 day DMA	186.18
20 day DMA	188.22
35 day DMA	186.62
50 day DMA	183.93
100 day DMA	181.8
150 day DMA	181.08
200 day DMA	177.39

EMA (exponential moving average) of Nifty50 Tr NIFTY50_TR_1X_INV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	178.72	181.46	185.36
12 day EMA	183.77	185.68	187.87
20 day EMA	185.31	186.58	187.94
35 day EMA	184.67	185.34	186.03
50 day EMA	182.77	183.16	183.55

SMA (simple moving average) of Nifty50 Tr NIFTY50_TR_1X_INV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	180.24	183.83	187.25
12 day SMA	186.18	187.44	188.93
20 day SMA	188.22	189.06	189.73
35 day SMA	186.62	186.79	186.93
50 day SMA	183.93	183.97	183.99
100 day SMA	181.8	181.88	181.97
150 day SMA	181.08	181.05	181
200 day SMA	177.39	177.34	177.29