Nifty50Tr NIFTY50_TR_1X_INV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Tr NIFTY50_TR_1X_INV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Tr

Strong Daily Stock price targets for Nifty50Tr NIFTY50_TR_1X_INV are 166.38 and 168.83

Daily Target 1	165.93
Daily Target 2	166.82
Daily Target 3	168.38333333333
Daily Target 4	169.27
Daily Target 5	170.83

Daily price and volume Nifty50 Tr

Date	Closing	Open	Range	Volume
Fri 06 June 2025	167.70 (-1%)	169.45	167.50 - 169.95	0 times
Thu 05 June 2025	169.40 (-0.53%)	169.80	168.40 - 170.35	0 times
Wed 04 June 2025	170.30 (-0.32%)	170.70	170.10 - 170.90	0 times
Tue 03 June 2025	170.85 (0.68%)	169.20	168.80 - 171.15	0 times
Mon 02 June 2025	169.70 (0.18%)	170.00	169.45 - 171.00	0 times
Fri 30 May 2025	169.40 (0.27%)	168.95	168.65 - 169.60	0 times
Thu 29 May 2025	168.95 (-0.32%)	169.00	168.55 - 170.00	0 times
Wed 28 May 2025	169.50 (0.27%)	168.95	168.70 - 169.60	0 times
Tue 27 May 2025	169.05 (0.71%)	168.20	167.50 - 169.85	0 times
Mon 26 May 2025	167.85 (-0.56%)	168.40	167.35 - 168.50	0 times
Fri 23 May 2025	168.80 (-0.97%)	170.25	168.40 - 170.45	0 times

Daily chart Nifty50Tr

Weekly price and charts Nifty50Tr

Strong weekly Stock price targets for Nifty50Tr NIFTY50_TR_1X_INV are 165.78 and 169.43

Weekly Target 1	165.13
Weekly Target 2	166.42
Weekly Target 3	168.78333333333
Weekly Target 4	170.07
Weekly Target 5	172.43

Weekly price and volumes for Nifty50 Tr

Date	Closing	Open	Range	Volume
Fri 06 June 2025	167.70 (-1%)	170.00	167.50 - 171.15	0 times
Fri 30 May 2025	169.40 (0.36%)	168.40	167.35 - 170.00	0 times
Fri 23 May 2025	168.80 (0.75%)	167.70	167.30 - 171.45	0 times
Fri 16 May 2025	167.55 (-4.15%)	171.90	166.95 - 172.15	0 times
Fri 09 May 2025	174.80 (1.48%)	171.80	171.05 - 175.35	0 times
Fri 02 May 2025	172.25 (-1.18%)	174.10	170.50 - 174.20	0 times
Fri 25 April 2025	174.30 (-0.68%)	174.85	171.95 - 175.65	0 times
Thu 17 April 2025	175.50 (-4.26%)	179.10	175.35 - 180.35	0 times
Fri 11 April 2025	183.30 (0.27%)	192.05	182.50 - 192.05	0 times
Fri 04 April 2025	182.80 (2.75%)	179.40	177.70 - 183.15	0 times
Fri 28 March 2025	177.90 (-0.64%)	177.85	175.25 - 178.50	0 times

weekly chart Nifty50Tr

Monthly price and charts Nifty50Tr

Strong monthly Stock price targets for Nifty50Tr NIFTY50_TR_1X_INV are 165.78 and 169.43

Monthly Target 1	165.13
Monthly Target 2	166.42
Monthly Target 3	168.78333333333
Monthly Target 4	170.07
Monthly Target 5	172.43

Monthly price and volumes Nifty50 Tr

Date	Closing	Open	Range	Volume
Fri 06 June 2025	167.70 (-1%)	170.00	167.50 - 171.15	0 times
Fri 30 May 2025	169.40 (-1.65%)	172.45	166.95 - 175.35	0 times
Wed 30 April 2025	172.25 (-3.18%)	179.40	171.35 - 192.05	0 times
Fri 28 March 2025	177.90 (-5.6%)	187.95	175.25 - 189.90	0 times
Fri 28 February 2025	188.45 (6.56%)	178.40	174.80 - 188.60	0 times
Fri 31 January 2025	176.85 (0.83%)	175.50	171.20 - 182.45	0 times
Tue 31 December 2024	175.40 (2.54%)	171.05	166.15 - 176.80	0 times
Fri 29 November 2024	171.05 (0.56%)	169.45	167.85 - 177.35	0 times
Thu 31 October 2024	170.10 (6.98%)	159.15	158.45 - 170.95	0 times
Mon 30 September 2024	159.00 (-1.79%)	161.35	156.10 - 165.30	0 times
Fri 30 August 2024	161.90 (-0.98%)	163.00	161.70 - 170.60	0 times

monthly chart Nifty50Tr

Indicator Analysis of Nifty50Tr

Please login to view indicator analysis. or View indicator analysis of Nifty50Tr NIFTY50_TR_1X_INV on MunafaSutra.com for free

DMA SMA EMA moving averages of Nifty50 Tr NIFTY50_TR_1X_INV

DMA (daily moving average) of Nifty50 Tr NIFTY50_TR_1X_INV

DMA period	DMA value
5 day DMA	169.59
12 day DMA	169.33
20 day DMA	169.14
35 day DMA	170.94
50 day DMA	173.98
100 day DMA	177.57
150 day DMA	175.49
200 day DMA	172.39

EMA (exponential moving average) of Nifty50 Tr NIFTY50_TR_1X_INV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	169.09	169.79	169.99
12 day EMA	169.41	169.72	169.78
20 day EMA	170.02	170.26	170.35
35 day EMA	172.08	172.34	172.51
50 day EMA	174.41	174.68	174.9

SMA (simple moving average) of Nifty50 Tr NIFTY50_TR_1X_INV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	169.59	169.93	169.84
12 day SMA	169.33	169.44	169.48
20 day SMA	169.14	169.49	169.67
35 day SMA	170.94	171.27	171.67
50 day SMA	173.98	174.27	174.54
100 day SMA	177.57	177.65	177.69
150 day SMA	175.49	175.49	175.48
200 day SMA	172.39	172.39	172.38