Nifty50Tr NIFTY50_TR_1X_INV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Tr NIFTY50_TR_1X_INV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Tr

Strong Daily Stock price targets for Nifty50Tr NIFTY50_TR_1X_INV are 176.13 and 177.58

Daily Target 1174.97
Daily Target 2175.83
Daily Target 3176.41666666667
Daily Target 4177.28
Daily Target 5177.87

Daily price and volume Nifty50 Tr

Date Closing Open Range Volume
Thu 07 May 2026 176.70 (0.06%) 176.15 175.55 - 177.00 0 times
Wed 06 May 2026 176.60 (-1.23%) 177.80 176.45 - 179.10 0 times
Tue 05 May 2026 178.80 (0.36%) 178.65 178.45 - 179.90 0 times
Mon 04 May 2026 178.15 (-0.45%) 178.55 176.90 - 179.00 0 times
Thu 30 April 2026 178.95 (0.76%) 178.95 178.30 - 180.45 0 times
Wed 29 April 2026 177.60 (-0.75%) 178.20 176.45 - 178.50 0 times
Tue 28 April 2026 178.95 (0.42%) 178.55 177.55 - 179.20 0 times
Mon 27 April 2026 178.20 (-0.78%) 179.30 177.90 - 179.30 0 times
Fri 24 April 2026 179.60 (1.13%) 178.10 177.35 - 180.20 0 times
Thu 23 April 2026 177.60 (0.88%) 177.35 176.60 - 177.80 0 times
Wed 22 April 2026 176.05 (0.8%) 175.40 175.10 - 176.25 0 times

Daily chart Nifty50Tr

Weekly price and charts Nifty50Tr

Strong weekly Stock price targets for Nifty50Tr NIFTY50_TR_1X_INV are 173.95 and 178.3

Weekly Target 1173.03
Weekly Target 2174.87
Weekly Target 3177.38333333333
Weekly Target 4179.22
Weekly Target 5181.73

Weekly price and volumes for Nifty50 Tr

Date Closing Open Range Volume
Thu 07 May 2026 176.70 (-1.26%) 178.55 175.55 - 179.90 0 times
Thu 30 April 2026 178.95 (-0.36%) 179.30 176.45 - 180.45 0 times
Fri 24 April 2026 179.60 (1.96%) 175.95 174.45 - 180.20 0 times
Fri 17 April 2026 176.15 (-1.18%) 181.75 175.80 - 182.00 0 times
Fri 10 April 2026 178.25 (-5.64%) 188.45 178.10 - 190.40 0 times
Thu 02 April 2026 188.90 (0.48%) 190.30 188.35 - 193.35 0 times
Fri 27 March 2026 188.00 (1.24%) 188.15 182.80 - 190.95 0 times
Fri 20 March 2026 185.70 (2.2%) 185.85 180.05 - 187.15 0 times
Thu 12 March 2026 181.70 (4.76%) 179.90 176.75 - 182.30 0 times
Thu 05 March 2026 173.45 (1.7%) 174.15 171.90 - 176.65 0 times
Fri 27 February 2026 170.55 (1.64%) 167.20 166.60 - 170.80 0 times

weekly chart Nifty50Tr

Monthly price and charts Nifty50Tr

Strong monthly Stock price targets for Nifty50Tr NIFTY50_TR_1X_INV are 173.95 and 178.3

Monthly Target 1173.03
Monthly Target 2174.87
Monthly Target 3177.38333333333
Monthly Target 4179.22
Monthly Target 5181.73

Monthly price and volumes Nifty50 Tr

Date Closing Open Range Volume
Thu 07 May 2026 176.70 (-1.26%) 178.55 175.55 - 179.90 0 times
Thu 30 April 2026 178.95 (-6.85%) 191.65 174.45 - 193.35 0 times
Mon 30 March 2026 192.10 (12.64%) 174.15 171.90 - 192.45 0 times
Fri 27 February 2026 170.55 (0.68%) 169.35 162.65 - 174.45 0 times
Fri 30 January 2026 169.40 (3.51%) 163.40 162.25 - 172.00 0 times
Wed 31 December 2025 163.65 (0.71%) 161.80 161.80 - 165.95 0 times
Fri 28 November 2025 162.50 (-0.91%) 165.25 161.85 - 167.75 0 times
Thu 30 October 2025 164.00 (-4.62%) 171.90 162.55 - 172.00 0 times
Tue 30 September 2025 171.95 (-0.35%) 172.55 166.05 - 172.55 0 times
Fri 29 August 2025 172.55 (1.59%) 170.05 167.40 - 172.95 0 times
Thu 31 July 2025 169.85 (3.28%) 164.25 163.95 - 170.90 0 times

monthly chart Nifty50Tr

DMA SMA EMA moving averages of Nifty50 Tr NIFTY50_TR_1X_INV

DMA (daily moving average) of Nifty50 Tr NIFTY50_TR_1X_INV

DMA period DMA value
5 day DMA 177.84
12 day DMA 177.65
20 day DMA 177.78
35 day DMA 181.05
50 day DMA 177.59
100 day DMA 171.7
150 day DMA 169.91
200 day DMA 169.67

EMA (exponential moving average) of Nifty50 Tr NIFTY50_TR_1X_INV

EMA period EMA current EMA prev EMA prev2
5 day EMA177.45177.83178.44
12 day EMA177.97178.2178.49
20 day EMA178.37178.55178.75
35 day EMA177.13177.16177.19
50 day EMA176.69176.69176.69

SMA (simple moving average) of Nifty50 Tr NIFTY50_TR_1X_INV

SMA period SMA current SMA prev SMA prev2
5 day SMA177.84178.02178.49
12 day SMA177.65177.61177.57
20 day SMA177.78178.23178.74
35 day SMA181.05181.1181.01
50 day SMA177.59177.37177.15
100 day SMA171.7171.55171.43
150 day SMA169.91169.86169.81
200 day SMA169.67169.61169.55
Back to top | Use Dark Theme