Nifty50Tr NIFTY50_TR_1X_INV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Tr NIFTY50_TR_1X_INV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Tr

Strong Daily Stock price targets for Nifty50Tr NIFTY50_TR_1X_INV are 161.8 and 162.25

Daily Target 1	161.47
Daily Target 2	161.68
Daily Target 3	161.91666666667
Daily Target 4	162.13
Daily Target 5	162.37

Daily price and volume Nifty50 Tr

Date	Closing	Open	Range	Volume
Fri 30 August 2024	161.90 (-0.31%)	161.80	161.70 - 162.15	0 times
Thu 29 August 2024	162.40 (-0.4%)	163.15	162.15 - 163.40	0 times
Wed 28 August 2024	163.05 (-0.12%)	163.15	162.55 - 163.60	0 times
Tue 27 August 2024	163.25 (0%)	163.20	162.85 - 163.50	0 times
Mon 26 August 2024	163.25 (-0.7%)	163.95	163.05 - 164.15	0 times
Fri 23 August 2024	164.40 (-0.03%)	164.25	164.20 - 164.75	0 times
Thu 22 August 2024	164.45 (-0.15%)	164.10	164.10 - 164.65	0 times
Wed 21 August 2024	164.70 (-0.27%)	165.30	164.60 - 165.50	0 times
Tue 20 August 2024	165.15 (-0.51%)	165.50	164.90 - 165.75	0 times
Mon 19 August 2024	166.00 (-0.09%)	165.55	165.55 - 166.30	0 times
Fri 16 August 2024	166.15 (-1.63%)	167.60	166.00 - 168.50	0 times

Daily chart Nifty50Tr

Weekly price and charts Nifty50Tr

Strong weekly Stock price targets for Nifty50Tr NIFTY50_TR_1X_INV are 160.58 and 163.03

Weekly Target 1	160.13
Weekly Target 2	161.02
Weekly Target 3	162.58333333333
Weekly Target 4	163.47
Weekly Target 5	165.03

Weekly price and volumes for Nifty50 Tr

Date	Closing	Open	Range	Volume
Fri 30 August 2024	161.90 (-1.52%)	163.95	161.70 - 164.15	0 times
Fri 23 August 2024	164.40 (-1.05%)	165.55	164.10 - 166.30	0 times
Fri 16 August 2024	166.15 (-0.72%)	167.65	166.00 - 169.20	0 times
Fri 09 August 2024	167.35 (1.39%)	167.85	166.95 - 170.60	0 times
Fri 02 August 2024	165.05 (0.55%)	163.50	162.70 - 165.20	0 times
Fri 26 July 2024	164.15 (-1.14%)	166.70	163.95 - 169.20	0 times
Fri 19 July 2024	166.05 (-0.03%)	165.60	163.90 - 166.20	0 times
Fri 12 July 2024	166.10 (-0.63%)	167.20	165.45 - 168.50	0 times
Fri 05 July 2024	167.15 (-1.18%)	169.35	166.60 - 169.35	0 times
Fri 28 June 2024	169.15 (-2.03%)	173.60	168.00 - 173.85	0 times
Fri 21 June 2024	172.65 (-0.06%)	172.10	171.45 - 173.35	0 times

weekly chart Nifty50Tr

Monthly price and charts Nifty50Tr

Strong monthly Stock price targets for Nifty50Tr NIFTY50_TR_1X_INV are 157.35 and 166.25

Monthly Target 1	155.83
Monthly Target 2	158.87
Monthly Target 3	164.73333333333
Monthly Target 4	167.77
Monthly Target 5	173.63

Monthly price and volumes Nifty50 Tr

Date	Closing	Open	Range	Volume
Fri 30 August 2024	161.90 (-0.98%)	163.00	161.70 - 170.60	0 times
Wed 31 July 2024	163.50 (-3.34%)	169.35	163.15 - 169.35	0 times
Fri 28 June 2024	169.15 (-6.44%)	174.45	168.00 - 189.85	0 times
Fri 31 May 2024	180.80 (0.44%)	180.35	176.35 - 186.50	0 times
Tue 30 April 2024	180.00 (-0.74%)	180.40	178.15 - 186.50	0 times
Thu 28 March 2024	181.35 (-1.12%)	182.90	179.15 - 186.25	0 times
Thu 29 February 2024	183.40 (-0.86%)	184.55	180.65 - 186.90	0 times
Wed 31 January 2024	185.00 (0.43%)	184.35	181.50 - 190.00	0 times
Fri 29 December 2023	184.20 (-6.97%)	197.45	183.60 - 197.50	0 times
Thu 30 November 2023	198.00 (-4.83%)	208.25	197.75 - 209.25	0 times
Tue 31 October 2023	208.05 (3.33%)	201.65	199.70 - 210.55	0 times

monthly chart Nifty50Tr

Indicator Analysis of Nifty50Tr

Please login to view indicator analysis. or View indicator analysis of Nifty50Tr NIFTY50_TR_1X_INV on MunafaSutra.com for free

DMA SMA EMA moving averages of Nifty50 Tr NIFTY50_TR_1X_INV

DMA (daily moving average) of Nifty50 Tr NIFTY50_TR_1X_INV

DMA period	DMA value
5 day DMA	162.77
12 day DMA	164.47
20 day DMA	165.94
35 day DMA	165.69
50 day DMA	166.71
100 day DMA	173.22
150 day DMA	176.51
200 day DMA	180.17

EMA (exponential moving average) of Nifty50 Tr NIFTY50_TR_1X_INV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	162.82	163.28	163.72
12 day EMA	164.07	164.47	164.85
20 day EMA	164.9	165.22	165.52
35 day EMA	166.13	166.38	166.61
50 day EMA	166.81	167.01	167.2

SMA (simple moving average) of Nifty50 Tr NIFTY50_TR_1X_INV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	162.77	163.27	163.68
12 day SMA	164.47	165.05	165.47
20 day SMA	165.94	166	166.05
35 day SMA	165.69	165.85	165.96
50 day SMA	166.71	166.92	167.12
100 day SMA	173.22	173.4	173.58
150 day SMA	176.51	176.67	176.82
200 day SMA	180.17	180.38	180.59