Nifty50Tr NIFTY50_TR_1X_INV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Tr NIFTY50_TR_1X_INV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Tr

Strong Daily Stock price targets for Nifty50Tr NIFTY50_TR_1X_INV are 167.65 and 168.5

Daily Target 1	166.98
Daily Target 2	167.47
Daily Target 3	167.83333333333
Daily Target 4	168.32
Daily Target 5	168.68

Daily price and volume Nifty50 Tr

Date	Closing	Open	Range	Volume
Mon 09 December 2024	167.95 (0.3%)	167.85	167.35 - 168.20	0 times
Fri 06 December 2024	167.45 (0.15%)	167.10	166.95 - 167.80	0 times
Thu 05 December 2024	167.20 (-0.98%)	168.35	166.15 - 170.05	0 times
Wed 04 December 2024	168.85 (0%)	168.70	168.10 - 169.50	0 times
Tue 03 December 2024	168.85 (-0.73%)	169.50	168.70 - 170.10	0 times
Mon 02 December 2024	170.10 (-0.56%)	171.05	169.95 - 172.00	0 times
Fri 29 November 2024	171.05 (-0.9%)	172.50	170.65 - 172.50	0 times
Thu 28 November 2024	172.60 (1.53%)	170.05	169.55 - 172.85	0 times
Wed 27 November 2024	170.00 (-0.32%)	170.50	169.45 - 170.95	0 times
Tue 26 November 2024	170.55 (0.12%)	169.50	169.50 - 171.05	0 times
Mon 25 November 2024	170.35 (-1.25%)	170.10	169.40 - 170.95	0 times

Daily chart Nifty50Tr

Weekly price and charts Nifty50Tr

Strong weekly Stock price targets for Nifty50Tr NIFTY50_TR_1X_INV are 167.65 and 168.5

Weekly Target 1	166.98
Weekly Target 2	167.47
Weekly Target 3	167.83333333333
Weekly Target 4	168.32
Weekly Target 5	168.68

Weekly price and volumes for Nifty50 Tr

Date	Closing	Open	Range	Volume
Mon 09 December 2024	167.95 (0.3%)	167.85	167.35 - 168.20	0 times
Fri 06 December 2024	167.45 (-2.1%)	171.05	166.15 - 172.00	0 times
Fri 29 November 2024	171.05 (-0.84%)	170.10	169.40 - 172.85	0 times
Fri 22 November 2024	172.50 (-1.51%)	174.70	172.15 - 177.35	0 times
Thu 14 November 2024	175.15 (2.67%)	171.10	169.35 - 175.50	0 times
Fri 08 November 2024	170.60 (0.71%)	169.40	167.85 - 172.90	0 times
Fri 01 November 2024	169.40 (-0.5%)	169.85	168.05 - 170.65	0 times
Fri 25 October 2024	170.25 (2.87%)	164.90	164.75 - 170.95	0 times
Fri 18 October 2024	165.50 (0.55%)	164.30	163.10 - 167.40	0 times
Fri 11 October 2024	164.60 (0.3%)	163.70	162.75 - 166.25	0 times
Fri 04 October 2024	164.10 (4.72%)	157.50	157.10 - 164.40	0 times

weekly chart Nifty50Tr

Monthly price and charts Nifty50Tr

Strong monthly Stock price targets for Nifty50Tr NIFTY50_TR_1X_INV are 164.13 and 169.98

Monthly Target 1	162.85
Monthly Target 2	165.4
Monthly Target 3	168.7
Monthly Target 4	171.25
Monthly Target 5	174.55

Monthly price and volumes Nifty50 Tr

Date	Closing	Open	Range	Volume
Mon 09 December 2024	167.95 (-1.81%)	171.05	166.15 - 172.00	0 times
Fri 29 November 2024	171.05 (0.56%)	169.45	167.85 - 177.35	0 times
Thu 31 October 2024	170.10 (6.98%)	159.15	158.45 - 170.95	0 times
Mon 30 September 2024	159.00 (-1.79%)	161.35	156.10 - 165.30	0 times
Fri 30 August 2024	161.90 (-0.98%)	163.00	161.70 - 170.60	0 times
Wed 31 July 2024	163.50 (-3.34%)	169.35	163.15 - 169.35	0 times
Fri 28 June 2024	169.15 (-6.44%)	174.45	168.00 - 189.85	0 times
Fri 31 May 2024	180.80 (0.44%)	180.35	176.35 - 186.50	0 times
Tue 30 April 2024	180.00 (-0.74%)	180.40	178.15 - 186.50	0 times
Thu 28 March 2024	181.35 (-1.12%)	182.90	179.15 - 186.25	0 times
Thu 29 February 2024	183.40 (-0.86%)	184.55	180.65 - 186.90	0 times

monthly chart Nifty50Tr

Indicator Analysis of Nifty50Tr

Please login to view indicator analysis. or View indicator analysis of Nifty50Tr NIFTY50_TR_1X_INV on MunafaSutra.com for free

DMA SMA EMA moving averages of Nifty50 Tr NIFTY50_TR_1X_INV

DMA (daily moving average) of Nifty50 Tr NIFTY50_TR_1X_INV

DMA period	DMA value
5 day DMA	168.06
12 day DMA	169.79
20 day DMA	171.47
35 day DMA	170.36
50 day DMA	168.04
100 day DMA	166.08
150 day DMA	169.14
200 day DMA	172.25

EMA (exponential moving average) of Nifty50 Tr NIFTY50_TR_1X_INV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	168.29	168.46	168.96
12 day EMA	169.56	169.85	170.29
20 day EMA	169.93	170.14	170.42
35 day EMA	168.87	168.92	169.01
50 day EMA	167.3	167.27	167.26

SMA (simple moving average) of Nifty50 Tr NIFTY50_TR_1X_INV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	168.06	168.49	169.21
12 day SMA	169.79	170.52	171.18
20 day SMA	171.47	171.58	171.62
35 day SMA	170.36	170.31	170.23
50 day SMA	168.04	167.84	167.65
100 day SMA	166.08	166.05	166.04
150 day SMA	169.14	169.23	169.31
200 day SMA	172.25	172.32	172.41