Nifty50Tr NIFTY50_TR_1X_INV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty50 Tr NIFTY50_TR_1X_INV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty50Tr
Strong Daily Stock price targets for Nifty50Tr NIFTY50_TR_1X_INV are 161.8 and 162.25
Daily Target 1 | 161.47 |
Daily Target 2 | 161.68 |
Daily Target 3 | 161.91666666667 |
Daily Target 4 | 162.13 |
Daily Target 5 | 162.37 |
Daily price and volume Nifty50 Tr
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 161.90 (-0.31%) | 161.80 | 161.70 - 162.15 | 0 times | Thu 29 August 2024 | 162.40 (-0.4%) | 163.15 | 162.15 - 163.40 | 0 times | Wed 28 August 2024 | 163.05 (-0.12%) | 163.15 | 162.55 - 163.60 | 0 times | Tue 27 August 2024 | 163.25 (0%) | 163.20 | 162.85 - 163.50 | 0 times | Mon 26 August 2024 | 163.25 (-0.7%) | 163.95 | 163.05 - 164.15 | 0 times | Fri 23 August 2024 | 164.40 (-0.03%) | 164.25 | 164.20 - 164.75 | 0 times | Thu 22 August 2024 | 164.45 (-0.15%) | 164.10 | 164.10 - 164.65 | 0 times | Wed 21 August 2024 | 164.70 (-0.27%) | 165.30 | 164.60 - 165.50 | 0 times | Tue 20 August 2024 | 165.15 (-0.51%) | 165.50 | 164.90 - 165.75 | 0 times | Mon 19 August 2024 | 166.00 (-0.09%) | 165.55 | 165.55 - 166.30 | 0 times | Fri 16 August 2024 | 166.15 (-1.63%) | 167.60 | 166.00 - 168.50 | 0 times |
Weekly price and charts Nifty50Tr
Strong weekly Stock price targets for Nifty50Tr NIFTY50_TR_1X_INV are 160.58 and 163.03
Weekly Target 1 | 160.13 |
Weekly Target 2 | 161.02 |
Weekly Target 3 | 162.58333333333 |
Weekly Target 4 | 163.47 |
Weekly Target 5 | 165.03 |
Weekly price and volumes for Nifty50 Tr
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 161.90 (-1.52%) | 163.95 | 161.70 - 164.15 | 0 times | Fri 23 August 2024 | 164.40 (-1.05%) | 165.55 | 164.10 - 166.30 | 0 times | Fri 16 August 2024 | 166.15 (-0.72%) | 167.65 | 166.00 - 169.20 | 0 times | Fri 09 August 2024 | 167.35 (1.39%) | 167.85 | 166.95 - 170.60 | 0 times | Fri 02 August 2024 | 165.05 (0.55%) | 163.50 | 162.70 - 165.20 | 0 times | Fri 26 July 2024 | 164.15 (-1.14%) | 166.70 | 163.95 - 169.20 | 0 times | Fri 19 July 2024 | 166.05 (-0.03%) | 165.60 | 163.90 - 166.20 | 0 times | Fri 12 July 2024 | 166.10 (-0.63%) | 167.20 | 165.45 - 168.50 | 0 times | Fri 05 July 2024 | 167.15 (-1.18%) | 169.35 | 166.60 - 169.35 | 0 times | Fri 28 June 2024 | 169.15 (-2.03%) | 173.60 | 168.00 - 173.85 | 0 times | Fri 21 June 2024 | 172.65 (-0.06%) | 172.10 | 171.45 - 173.35 | 0 times |
Monthly price and charts Nifty50Tr
Strong monthly Stock price targets for Nifty50Tr NIFTY50_TR_1X_INV are 157.35 and 166.25
Monthly Target 1 | 155.83 |
Monthly Target 2 | 158.87 |
Monthly Target 3 | 164.73333333333 |
Monthly Target 4 | 167.77 |
Monthly Target 5 | 173.63 |
Monthly price and volumes Nifty50 Tr
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 161.90 (-0.98%) | 163.00 | 161.70 - 170.60 | 0 times | Wed 31 July 2024 | 163.50 (-3.34%) | 169.35 | 163.15 - 169.35 | 0 times | Fri 28 June 2024 | 169.15 (-6.44%) | 174.45 | 168.00 - 189.85 | 0 times | Fri 31 May 2024 | 180.80 (0.44%) | 180.35 | 176.35 - 186.50 | 0 times | Tue 30 April 2024 | 180.00 (-0.74%) | 180.40 | 178.15 - 186.50 | 0 times | Thu 28 March 2024 | 181.35 (-1.12%) | 182.90 | 179.15 - 186.25 | 0 times | Thu 29 February 2024 | 183.40 (-0.86%) | 184.55 | 180.65 - 186.90 | 0 times | Wed 31 January 2024 | 185.00 (0.43%) | 184.35 | 181.50 - 190.00 | 0 times | Fri 29 December 2023 | 184.20 (-6.97%) | 197.45 | 183.60 - 197.50 | 0 times | Thu 30 November 2023 | 198.00 (-4.83%) | 208.25 | 197.75 - 209.25 | 0 times | Tue 31 October 2023 | 208.05 (3.33%) | 201.65 | 199.70 - 210.55 | 0 times |
Indicator Analysis of Nifty50Tr
Please login to view indicator analysis. or View indicator analysis of Nifty50Tr NIFTY50_TR_1X_INV on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty50 Tr NIFTY50_TR_1X_INV
DMA (daily moving average) of Nifty50 Tr NIFTY50_TR_1X_INV
DMA period | DMA value |
5 day DMA | 162.77 |
12 day DMA | 164.47 |
20 day DMA | 165.94 |
35 day DMA | 165.69 |
50 day DMA | 166.71 |
100 day DMA | 173.22 |
150 day DMA | 176.51 |
200 day DMA | 180.17 |
EMA (exponential moving average) of Nifty50 Tr NIFTY50_TR_1X_INV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 162.82 | 163.28 | 163.72 |
12 day EMA | 164.07 | 164.47 | 164.85 |
20 day EMA | 164.9 | 165.22 | 165.52 |
35 day EMA | 166.13 | 166.38 | 166.61 |
50 day EMA | 166.81 | 167.01 | 167.2 |
SMA (simple moving average) of Nifty50 Tr NIFTY50_TR_1X_INV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 162.77 | 163.27 | 163.68 |
12 day SMA | 164.47 | 165.05 | 165.47 |
20 day SMA | 165.94 | 166 | 166.05 |
35 day SMA | 165.69 | 165.85 | 165.96 |
50 day SMA | 166.71 | 166.92 | 167.12 |
100 day SMA | 173.22 | 173.4 | 173.58 |
150 day SMA | 176.51 | 176.67 | 176.82 |
200 day SMA | 180.17 | 180.38 | 180.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.