Nifty50Tr NIFTY50_TR_1X_INV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Tr NIFTY50_TR_1X_INV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Tr

Strong Daily Stock price targets for Nifty50Tr NIFTY50_TR_1X_INV are 174.65 and 175.4

Daily Target 1	174.45
Daily Target 2	174.85
Daily Target 3	175.2
Daily Target 4	175.6
Daily Target 5	175.95

Daily price and volume Nifty50 Tr

Date	Closing	Open	Range	Volume
Fri 07 August 2026	175.25 (0.23%)	175.45	174.80 - 175.55	0 times
Wed 05 August 2026	174.85 (-0.03%)	174.55	174.55 - 175.75	0 times
Tue 04 August 2026	174.90 (0.66%)	174.25	174.25 - 176.20	0 times
Mon 03 August 2026	173.75 (-1.64%)	175.20	173.75 - 175.60	0 times
Fri 31 July 2026	176.65 (-0.28%)	176.80	176.30 - 177.25	0 times
Thu 30 July 2026	177.15 (-0.25%)	177.65	176.95 - 178.10	0 times
Wed 29 July 2026	177.60 (-1.09%)	178.15	177.35 - 178.45	0 times
Tue 28 July 2026	179.55 (0.06%)	179.65	179.15 - 179.80	0 times
Mon 27 July 2026	179.45 (-0.94%)	179.95	179.35 - 180.25	0 times
Fri 24 July 2026	181.15 (0.39%)	181.90	180.70 - 182.35	0 times
Thu 23 July 2026	180.45 (0.53%)	180.20	179.55 - 180.90	0 times

Daily chart Nifty50Tr

Weekly price and charts Nifty50Tr

Strong weekly Stock price targets for Nifty50Tr NIFTY50_TR_1X_INV are 174.5 and 176.95

Weekly Target 1	172.62
Weekly Target 2	173.93
Weekly Target 3	175.06666666667
Weekly Target 4	176.38
Weekly Target 5	177.52

Weekly price and volumes for Nifty50 Tr

Date	Closing	Open	Range	Volume
Fri 07 August 2026	175.25 (-0.79%)	175.20	173.75 - 176.20	0 times
Fri 31 July 2026	176.65 (-2.48%)	179.95	176.30 - 180.25	0 times
Fri 24 July 2026	181.15 (2.4%)	178.00	177.45 - 182.35	0 times
Fri 17 July 2026	176.90 (-0.45%)	179.00	176.65 - 179.30	0 times
Fri 10 July 2026	177.70 (0.25%)	175.90	175.45 - 180.70	0 times
Fri 03 July 2026	177.25 (-0.84%)	178.80	176.45 - 180.50	0 times
Thu 25 June 2026	178.75 (-0.14%)	178.35	177.20 - 180.70	0 times
Fri 19 June 2026	179.00 (-3.48%)	179.40	178.00 - 180.70	0 times
Wed 10 June 2026	185.45 (0.73%)	186.45	183.75 - 186.50	0 times
Fri 05 June 2026	184.10 (0.82%)	181.85	181.30 - 185.85	0 times
Fri 29 May 2026	182.60 (0.74%)	179.60	178.50 - 183.05	0 times

weekly chart Nifty50Tr

Monthly price and charts Nifty50Tr

Strong monthly Stock price targets for Nifty50Tr NIFTY50_TR_1X_INV are 174.5 and 176.95

Monthly Target 1	172.62
Monthly Target 2	173.93
Monthly Target 3	175.06666666667
Monthly Target 4	176.38
Monthly Target 5	177.52

Monthly price and volumes Nifty50 Tr

Date	Closing	Open	Range	Volume
Fri 07 August 2026	175.25 (-0.79%)	175.20	173.75 - 176.20	0 times
Fri 31 July 2026	176.65 (-2%)	180.05	175.45 - 182.35	0 times
Tue 30 June 2026	180.25 (-1.29%)	181.85	177.20 - 186.50	0 times
Fri 29 May 2026	182.60 (2.04%)	178.55	175.55 - 184.80	0 times
Thu 30 April 2026	178.95 (-6.85%)	191.65	174.45 - 193.35	0 times
Mon 30 March 2026	192.10 (12.64%)	174.15	171.90 - 192.45	0 times
Fri 27 February 2026	170.55 (0.68%)	169.35	162.65 - 174.45	0 times
Fri 30 January 2026	169.40 (3.51%)	163.40	162.25 - 172.00	0 times
Wed 31 December 2025	163.65 (0.71%)	161.80	161.80 - 165.95	0 times
Fri 28 November 2025	162.50 (-0.91%)	165.25	161.85 - 167.75	0 times
Thu 30 October 2025	164.00 (-4.62%)	171.90	162.55 - 172.00	0 times

monthly chart Nifty50Tr

Indicator Analysis of Nifty50Tr

Please login to view indicator analysis. or View indicator analysis of Nifty50Tr NIFTY50_TR_1X_INV on MunafaSutra.com for free

DMA SMA EMA moving averages of Nifty50 Tr NIFTY50_TR_1X_INV

DMA (daily moving average) of Nifty50 Tr NIFTY50_TR_1X_INV

DMA period	DMA value
5 day DMA	175.08
12 day DMA	177.52
20 day DMA	177.74
35 day DMA	178.44
50 day DMA	179.67
100 day DMA	179.66
150 day DMA	175.22
200 day DMA	172.85

EMA (exponential moving average) of Nifty50 Tr NIFTY50_TR_1X_INV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	175.46	175.57	175.93
12 day EMA	176.63	176.88	177.25
20 day EMA	177.41	177.64	177.93
35 day EMA	178.58	178.78	179.01
50 day EMA	179.44	179.61	179.8

SMA (simple moving average) of Nifty50 Tr NIFTY50_TR_1X_INV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	175.08	175.46	176.01
12 day SMA	177.52	177.75	177.99
20 day SMA	177.74	177.99	178.07
35 day SMA	178.44	178.72	179.04
50 day SMA	179.67	179.8	179.94
100 day SMA	179.66	179.59	179.5
150 day SMA	175.22	175.13	175.06
200 day SMA	172.85	172.81	172.77