Nifty50Tr NIFTY50_TR_1X_INV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Tr NIFTY50_TR_1X_INV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Tr

Strong Daily Stock price targets for Nifty50Tr NIFTY50_TR_1X_INV are 177.43 and 178.93

Daily Target 1	176.27
Daily Target 2	177.08
Daily Target 3	177.76666666667
Daily Target 4	178.58
Daily Target 5	179.27

Daily price and volume Nifty50 Tr

Date	Closing	Open	Range	Volume
Fri 28 March 2025	177.90 (-0.11%)	177.30	176.95 - 178.45	0 times
Wed 26 March 2025	178.10 (0.79%)	176.50	176.25 - 178.35	0 times
Tue 25 March 2025	176.70 (-0.03%)	176.10	175.25 - 177.20	0 times
Mon 24 March 2025	176.75 (-1.28%)	177.85	176.40 - 178.50	0 times
Fri 21 March 2025	179.05 (-0.67%)	180.45	178.65 - 180.70	0 times
Thu 20 March 2025	180.25 (-1.21%)	181.45	180.05 - 181.95	0 times
Wed 19 March 2025	182.45 (-0.33%)	182.75	182.20 - 183.25	0 times
Tue 18 March 2025	183.05 (-1.43%)	184.45	182.85 - 184.95	0 times
Mon 17 March 2025	185.70 (-0.43%)	187.00	185.10 - 187.00	0 times
Thu 13 March 2025	186.50 (0.35%)	185.30	185.15 - 186.65	0 times
Wed 12 March 2025	185.85 (0.13%)	185.30	185.00 - 187.00	0 times

Daily chart Nifty50Tr

Weekly price and charts Nifty50Tr

Strong weekly Stock price targets for Nifty50Tr NIFTY50_TR_1X_INV are 176.58 and 179.83

Weekly Target 1	173.97
Weekly Target 2	175.93
Weekly Target 3	177.21666666667
Weekly Target 4	179.18
Weekly Target 5	180.47

Weekly price and volumes for Nifty50 Tr

Date	Closing	Open	Range	Volume
Fri 28 March 2025	177.90 (-0.64%)	177.85	175.25 - 178.50	0 times
Fri 21 March 2025	179.05 (-3.99%)	187.00	178.65 - 187.00	0 times
Thu 13 March 2025	186.50 (0.81%)	185.35	184.10 - 187.10	0 times
Fri 07 March 2025	185.00 (-1.83%)	187.95	184.35 - 189.90	0 times
Fri 28 February 2025	188.45 (3.12%)	184.35	183.85 - 188.60	0 times
Fri 21 February 2025	182.75 (0.69%)	182.50	180.70 - 183.35	0 times
Fri 14 February 2025	181.50 (2.8%)	176.75	176.70 - 182.70	0 times
Fri 07 February 2025	176.55 (-0.17%)	178.40	174.80 - 179.10	0 times
Fri 31 January 2025	176.85 (-1.72%)	181.25	176.60 - 182.45	0 times
Fri 24 January 2025	179.95 (0.56%)	178.35	177.35 - 180.75	0 times
Fri 17 January 2025	178.95 (0.99%)	179.05	177.65 - 180.20	0 times

weekly chart Nifty50Tr

Monthly price and charts Nifty50Tr

Strong monthly Stock price targets for Nifty50Tr NIFTY50_TR_1X_INV are 169.25 and 183.9

Monthly Target 1	166.37
Monthly Target 2	172.13
Monthly Target 3	181.01666666667
Monthly Target 4	186.78
Monthly Target 5	195.67

Monthly price and volumes Nifty50 Tr

Date	Closing	Open	Range	Volume
Fri 28 March 2025	177.90 (-5.6%)	187.95	175.25 - 189.90	0 times
Fri 28 February 2025	188.45 (6.56%)	178.40	174.80 - 188.60	0 times
Fri 31 January 2025	176.85 (0.83%)	175.50	171.20 - 182.45	0 times
Tue 31 December 2024	175.40 (2.54%)	171.05	166.15 - 176.80	0 times
Fri 29 November 2024	171.05 (0.56%)	169.45	167.85 - 177.35	0 times
Thu 31 October 2024	170.10 (6.98%)	159.15	158.45 - 170.95	0 times
Mon 30 September 2024	159.00 (-1.79%)	161.35	156.10 - 165.30	0 times
Fri 30 August 2024	161.90 (-0.98%)	163.00	161.70 - 170.60	0 times
Wed 31 July 2024	163.50 (-3.34%)	169.35	163.15 - 169.35	0 times
Fri 28 June 2024	169.15 (-6.44%)	174.45	168.00 - 189.85	0 times
Fri 31 May 2024	180.80 (0.44%)	180.35	176.35 - 186.50	0 times

monthly chart Nifty50Tr

Indicator Analysis of Nifty50Tr

Please login to view indicator analysis. or View indicator analysis of Nifty50Tr NIFTY50_TR_1X_INV on MunafaSutra.com for free

DMA SMA EMA moving averages of Nifty50 Tr NIFTY50_TR_1X_INV

DMA (daily moving average) of Nifty50 Tr NIFTY50_TR_1X_INV

DMA period	DMA value
5 day DMA	177.7
12 day DMA	181.49
20 day DMA	183.57
35 day DMA	182.27
50 day DMA	181.28
100 day DMA	176.77
150 day DMA	172.33
200 day DMA	171.27

EMA (exponential moving average) of Nifty50 Tr NIFTY50_TR_1X_INV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	178.38	178.62	178.88
12 day EMA	180.45	180.91	181.42
20 day EMA	181.46	181.84	182.23
35 day EMA	181.46	181.67	181.88
50 day EMA	180.62	180.73	180.84

SMA (simple moving average) of Nifty50 Tr NIFTY50_TR_1X_INV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	177.7	178.17	179.04
12 day SMA	181.49	182.15	182.73
20 day SMA	183.57	183.92	184.25
35 day SMA	182.27	182.19	182.19
50 day SMA	181.28	181.31	181.34
100 day SMA	176.77	176.7	176.61
150 day SMA	172.33	172.24	172.15
200 day SMA	171.27	171.25	171.25