Nifty50Tr NIFTY50_TR_1X_INV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty50 Tr NIFTY50_TR_1X_INV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty50Tr
Strong Daily Stock price targets for Nifty50Tr NIFTY50_TR_1X_INV are 180.6 and 182.45
Daily Target 1 | 179.1 |
Daily Target 2 | 180.25 |
Daily Target 3 | 180.95 |
Daily Target 4 | 182.1 |
Daily Target 5 | 182.8 |
Daily price and volume Nifty50 Tr
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 181.40 (0.69%) | 179.80 | 179.80 - 181.65 | 0 times | Thu 25 April 2024 | 180.15 (-0.74%) | 182.20 | 179.70 - 182.30 | 0 times | Wed 24 April 2024 | 181.50 (-0.14%) | 181.35 | 180.90 - 181.65 | 0 times | Tue 23 April 2024 | 181.75 (-0.11%) | 181.10 | 181.10 - 181.85 | 0 times | Mon 22 April 2024 | 181.95 (-0.79%) | 181.95 | 181.65 - 183.10 | 0 times | Fri 19 April 2024 | 183.40 (-0.68%) | 185.80 | 183.15 - 186.50 | 0 times | Thu 18 April 2024 | 184.65 (0.71%) | 182.85 | 181.95 - 184.95 | 0 times | Tue 16 April 2024 | 183.35 (0.58%) | 183.55 | 182.80 - 183.90 | 0 times | Mon 15 April 2024 | 182.30 (1.17%) | 181.75 | 181.05 - 182.40 | 0 times | Fri 12 April 2024 | 180.20 (1.07%) | 179.00 | 178.60 - 180.35 | 0 times | Wed 10 April 2024 | 178.30 (-0.47%) | 178.60 | 178.15 - 178.95 | 0 times |
Weekly price and charts Nifty50Tr
Strong weekly Stock price targets for Nifty50Tr NIFTY50_TR_1X_INV are 178.85 and 182.25
Weekly Target 1 | 178 |
Weekly Target 2 | 179.7 |
Weekly Target 3 | 181.4 |
Weekly Target 4 | 183.1 |
Weekly Target 5 | 184.8 |
Weekly price and volumes for Nifty50 Tr
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 181.40 (-1.09%) | 181.95 | 179.70 - 183.10 | 0 times | Fri 19 April 2024 | 183.40 (1.78%) | 181.75 | 181.05 - 186.50 | 0 times | Fri 12 April 2024 | 180.20 (0.06%) | 179.65 | 178.15 - 180.35 | 0 times | Fri 05 April 2024 | 180.10 (-0.69%) | 180.40 | 179.30 - 181.70 | 0 times | Thu 28 March 2024 | 181.35 (-0.93%) | 184.40 | 179.80 - 184.40 | 0 times | Fri 22 March 2024 | 183.05 (-0.22%) | 183.85 | 182.35 - 186.25 | 0 times | Fri 15 March 2024 | 183.45 (2.26%) | 179.35 | 179.35 - 184.35 | 0 times | Thu 07 March 2024 | 179.40 (-0.44%) | 180.05 | 179.15 - 181.55 | 0 times | Sat 02 March 2024 | 180.20 (-0.63%) | 181.80 | 179.90 - 184.40 | 0 times | Fri 23 February 2024 | 181.35 (-0.68%) | 182.15 | 180.65 - 184.10 | 0 times | Fri 16 February 2024 | 182.60 (-1.08%) | 184.55 | 182.35 - 186.90 | 0 times |
Monthly price and charts Nifty50Tr
Strong monthly Stock price targets for Nifty50Tr NIFTY50_TR_1X_INV are 179.78 and 188.13
Monthly Target 1 | 173.67 |
Monthly Target 2 | 177.53 |
Monthly Target 3 | 182.01666666667 |
Monthly Target 4 | 185.88 |
Monthly Target 5 | 190.37 |
Monthly price and volumes Nifty50 Tr
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 181.40 (0.03%) | 180.40 | 178.15 - 186.50 | 0 times | Thu 28 March 2024 | 181.35 (-1.12%) | 182.90 | 179.15 - 186.25 | 0 times | Thu 29 February 2024 | 183.40 (-0.86%) | 184.55 | 180.65 - 186.90 | 0 times | Wed 31 January 2024 | 185.00 (0.43%) | 184.35 | 181.50 - 190.00 | 0 times | Fri 29 December 2023 | 184.20 (-6.97%) | 197.45 | 183.60 - 197.50 | 0 times | Thu 30 November 2023 | 198.00 (-4.83%) | 208.25 | 197.75 - 209.25 | 0 times | Tue 31 October 2023 | 208.05 (3.33%) | 201.65 | 199.70 - 210.55 | 0 times | Fri 29 September 2023 | 201.35 (-1.49%) | 204.40 | 195.10 - 204.40 | 0 times | Thu 31 August 2023 | 204.40 (2.89%) | 198.35 | 198.25 - 204.70 | 0 times | Mon 31 July 2023 | 198.65 (-2.46%) | 203.15 | 196.00 - 203.20 | 0 times | Fri 30 June 2023 | 203.65 (-3.09%) | 209.70 | 203.50 - 211.00 | 0 times |
Indicator Analysis of Nifty50Tr
Please login to view indicator analysis. or View indicator analysis of Nifty50Tr NIFTY50_TR_1X_INV on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty50 Tr NIFTY50_TR_1X_INV
DMA (daily moving average) of Nifty50 Tr NIFTY50_TR_1X_INV
DMA period | DMA value |
5 day DMA | 181.35 |
12 day DMA | 181.51 |
20 day DMA | 181.15 |
35 day DMA | 181.66 |
50 day DMA | 181.87 |
100 day DMA | 184.28 |
150 day DMA | 190.41 |
200 day DMA | 192.94 |
EMA (exponential moving average) of Nifty50 Tr NIFTY50_TR_1X_INV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 181.39 | 181.39 | 182.01 |
12 day EMA | 181.54 | 181.56 | 181.82 |
20 day EMA | 181.6 | 181.62 | 181.77 |
35 day EMA | 181.74 | 181.76 | 181.85 |
50 day EMA | 182.03 | 182.06 | 182.14 |
SMA (simple moving average) of Nifty50 Tr NIFTY50_TR_1X_INV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 181.35 | 181.75 | 182.65 |
12 day SMA | 181.51 | 181.3 | 181.3 |
20 day SMA | 181.15 | 181.28 | 181.42 |
35 day SMA | 181.66 | 181.62 | 181.63 |
50 day SMA | 181.87 | 181.97 | 182.06 |
100 day SMA | 184.28 | 184.44 | 184.63 |
150 day SMA | 190.41 | 190.5 | 190.61 |
200 day SMA | 192.94 | 193.04 | 193.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.