Nifty50Tr NIFTY50_TR_2X_LEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Tr NIFTY50_TR_2X_LEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Tr

Strong Daily Stock price targets for Nifty50Tr NIFTY50_TR_2X_LEV are 18222.93 and 18447.03

Daily Target 118177.73
Daily Target 218268.12
Daily Target 318401.833333333
Daily Target 418492.22
Daily Target 518625.93

Daily price and volume Nifty50 Tr

Date Closing Open Range Volume
Tue 28 May 2024 18358.50 (-0.4%) 18501.60 18311.45 - 18535.55 0 times
Mon 27 May 2024 18433.10 (-0.27%) 18604.50 18335.10 - 18720.00 0 times
Fri 24 May 2024 18482.95 (-0.1%) 18440.50 18404.30 - 18592.60 0 times
Thu 23 May 2024 18501.55 (3.25%) 17940.90 17882.80 - 18542.40 0 times
Wed 22 May 2024 17918.35 (0.7%) 17884.90 17737.70 - 17964.95 0 times
Tue 21 May 2024 17794.20 (0.18%) 17597.70 17597.70 - 17891.60 0 times
Sat 18 May 2024 17761.45 (0.3%) 17778.55 17738.45 - 17778.55 0 times
Fri 17 May 2024 17708.20 (0.54%) 17628.15 17519.50 - 17763.45 0 times
Thu 16 May 2024 17613.30 (1.87%) 17481.45 17069.80 - 17655.30 0 times
Wed 15 May 2024 17289.70 (-0.17%) 17375.45 17214.50 - 17440.85 0 times
Tue 14 May 2024 17319.75 (1.01%) 17156.90 17108.60 - 17400.65 0 times

 Daily chart Nifty50Tr

Weekly price and charts Nifty50Tr

Strong weekly Stock price targets for Nifty50Tr NIFTY50_TR_2X_LEV are 18130.7 and 18539.25

Weekly Target 118054.77
Weekly Target 218206.63
Weekly Target 318463.316666667
Weekly Target 418615.18
Weekly Target 518871.87

Weekly price and volumes for Nifty50 Tr

Date Closing Open Range Volume
Tue 28 May 2024 18358.50 (-0.67%) 18604.50 18311.45 - 18720.00 0 times
Fri 24 May 2024 18482.95 (4.06%) 17597.70 17597.70 - 18592.60 0 times
Sat 18 May 2024 17761.45 (3.99%) 17028.50 16708.35 - 17778.55 0 times
Fri 10 May 2024 17080.30 (-3.53%) 17831.60 16843.95 - 17874.45 0 times
Fri 03 May 2024 17705.65 (0.35%) 17720.85 17503.80 - 18211.10 0 times
Fri 26 April 2024 17643.15 (2.33%) 17527.45 17311.70 - 17970.40 0 times
Fri 19 April 2024 17240.95 (-3.43%) 17557.00 16671.05 - 17695.75 0 times
Fri 12 April 2024 17852.70 (-0.09%) 17962.40 17827.80 - 18269.95 0 times
Fri 05 April 2024 17869.15 (1.53%) 17789.20 17546.05 - 18014.65 0 times
Thu 28 March 2024 17600.35 (1.97%) 17015.45 17015.45 - 17891.45 0 times
Fri 22 March 2024 17260.95 (0.52%) 17110.40 16669.40 - 17389.00 0 times

 weekly chart Nifty50Tr

Monthly price and charts Nifty50Tr

Strong monthly Stock price targets for Nifty50Tr NIFTY50_TR_2X_LEV are 17533.43 and 19545.08

Monthly Target 115917.3
Monthly Target 217137.9
Monthly Target 317928.95
Monthly Target 419149.55
Monthly Target 519940.6

Monthly price and volumes Nifty50 Tr

Date Closing Open Range Volume
Tue 28 May 2024 18358.50 (2.44%) 17855.10 16708.35 - 18720.00 0 times
Tue 30 April 2024 17920.40 (1.82%) 17789.20 16671.05 - 18269.95 0 times
Thu 28 March 2024 17600.35 (2.53%) 17264.40 16669.40 - 17993.55 0 times
Thu 29 February 2024 17165.30 (2.05%) 16902.65 16498.00 - 17682.40 0 times
Wed 31 January 2024 16820.70 (-0.76%) 16935.15 15952.95 - 17501.30 0 times
Fri 29 December 2023 16950.25 (15.73%) 14732.05 14723.60 - 17058.40 0 times
Thu 30 November 2023 14646.15 (10.82%) 13193.55 13069.10 - 14681.25 0 times
Tue 31 October 2023 13215.95 (-6.07%) 14036.80 12898.20 - 14324.00 0 times
Fri 29 September 2023 14069.65 (3.41%) 13608.80 13608.80 - 14962.00 0 times
Thu 31 August 2023 13605.20 (-5.14%) 14383.35 13563.70 - 14397.45 0 times
Mon 31 July 2023 14342.05 (5.51%) 13667.75 13661.65 - 14712.25 0 times

 monthly chart Nifty50Tr

DMA SMA EMA moving averages of Nifty50 Tr NIFTY50_TR_2X_LEV

DMA (daily moving average) of Nifty50 Tr NIFTY50_TR_2X_LEV

DMA period DMA value
5 day DMA 18338.89
12 day DMA 17860.63
20 day DMA 17719.73
35 day DMA 17705.91
50 day DMA 17597.9
100 day DMA 17334.1
150 day DMA 16484.33
200 day DMA 15886.93

EMA (exponential moving average) of Nifty50 Tr NIFTY50_TR_2X_LEV

EMA period EMA current EMA prev EMA prev2
5 day EMA18285.5618249.118157.12
12 day EMA18010.0317946.6917858.28
20 day EMA17860.5717808.1817742.43
35 day EMA17733.1617696.3417652.96
50 day EMA17688.3317660.9917629.49

SMA (simple moving average) of Nifty50 Tr NIFTY50_TR_2X_LEV

SMA period SMA current SMA prev SMA prev2
5 day SMA18338.8918226.0318091.7
12 day SMA17860.6317754.1117624.85
20 day SMA17719.7317701.0517661.55
35 day SMA17705.9117692.0717672.56
50 day SMA17597.917584.2617569.1
100 day SMA17334.117320.0917305.26
150 day SMA16484.3316455.6816427.91
200 day SMA15886.9315865.1615842.07
Back to top | Use Dark Theme