Nifty50Tr NIFTY50_TR_2X_LEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Tr NIFTY50_TR_2X_LEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Tr

Strong Daily Stock price targets for Nifty50Tr NIFTY50_TR_2X_LEV are 21492 and 21976.65

Daily Target 1	21391.98
Daily Target 2	21592.02
Daily Target 3	21876.633333333
Daily Target 4	22076.67
Daily Target 5	22361.28

Daily price and volume Nifty50 Tr

Date	Closing	Open	Range	Volume
Mon 08 December 2025	21792.05 (-1.77%)	22129.70	21676.60 - 22161.25	0 times
Fri 05 December 2025	22184.50 (1.16%)	21870.05	21856.70 - 22211.65	0 times
Thu 04 December 2025	21930.50 (0.35%)	21843.25	21773.00 - 22038.25	0 times
Wed 03 December 2025	21853.30 (-0.37%)	21885.15	21693.45 - 21982.50	0 times
Tue 02 December 2025	21934.35 (-1.11%)	22028.80	21878.20 - 22141.75	0 times
Mon 01 December 2025	22180.85 (-0.25%)	22435.45	22094.35 - 22435.45	0 times
Fri 28 November 2025	22236.00 (-0.11%)	22294.70	22185.05 - 22367.20	0 times
Thu 27 November 2025	22260.75 (0.06%)	22338.30	22136.10 - 22421.20	0 times
Wed 26 November 2025	22246.60 (2.46%)	21638.65	21638.65 - 22262.50	0 times
Tue 25 November 2025	21712.05 (-0.59%)	21903.45	21667.65 - 21959.95	0 times
Mon 24 November 2025	21841.05 (-1.83%)	22117.10	21762.40 - 22150.35	0 times

Daily chart Nifty50Tr

Weekly price and charts Nifty50Tr

Strong weekly Stock price targets for Nifty50Tr NIFTY50_TR_2X_LEV are 21492 and 21976.65

Weekly Target 1	21391.98
Weekly Target 2	21592.02
Weekly Target 3	21876.633333333
Weekly Target 4	22076.67
Weekly Target 5	22361.28

Weekly price and volumes for Nifty50 Tr

Date	Closing	Open	Range	Volume
Mon 08 December 2025	21792.05 (-1.77%)	22129.70	21676.60 - 22161.25	0 times
Fri 05 December 2025	22184.50 (-0.23%)	22435.45	21693.45 - 22435.45	0 times
Fri 28 November 2025	22236.00 (-0.06%)	22117.10	21638.65 - 22421.20	0 times
Thu 20 November 2025	22248.40 (2.1%)	21846.40	21686.40 - 22339.75	0 times
Fri 14 November 2025	21791.70 (3.23%)	21126.95	21036.00 - 21962.70	0 times
Fri 07 November 2025	21110.10 (-1.82%)	21450.35	20822.40 - 21627.05	0 times
Fri 31 October 2025	21501.85 (-0.55%)	21721.35	21483.85 - 22142.90	0 times
Fri 24 October 2025	21620.55 (0.57%)	21683.35	21491.80 - 22142.85	0 times
Fri 17 October 2025	21497.95 (3.3%)	20623.70	20430.45 - 21616.20	0 times
Fri 10 October 2025	20811.10 (3.05%)	20222.40	20166.20 - 20884.60	0 times
Fri 03 October 2025	20194.75 (1.84%)	19940.30	19711.40 - 20211.75	0 times

weekly chart Nifty50Tr

Monthly price and charts Nifty50Tr

Strong monthly Stock price targets for Nifty50Tr NIFTY50_TR_2X_LEV are 21354.9 and 22113.75

Monthly Target 1	21209.18
Monthly Target 2	21500.62
Monthly Target 3	21968.033333333
Monthly Target 4	22259.47
Monthly Target 5	22726.88

Monthly price and volumes Nifty50 Tr

Date	Closing	Open	Range	Volume
Mon 08 December 2025	21792.05 (-2%)	22435.45	21676.60 - 22435.45	0 times
Fri 28 November 2025	22236.00 (3.41%)	21450.35	20822.40 - 22421.20	0 times
Fri 31 October 2025	21501.85 (8.88%)	19760.65	19737.50 - 22142.90	0 times
Tue 30 September 2025	19748.40 (1.03%)	19548.30	19548.30 - 21147.50	0 times
Fri 29 August 2025	19547.40 (-2.89%)	20082.30	19425.75 - 20756.15	0 times
Thu 31 July 2025	20129.95 (-5.93%)	21453.75	19877.25 - 21542.10	0 times
Mon 30 June 2025	21399.45 (6.26%)	19997.20	19670.70 - 21648.65	0 times
Fri 30 May 2025	20138.25 (3.14%)	19482.15	18859.20 - 20706.30	0 times
Wed 30 April 2025	19524.40 (6.15%)	18102.85	15663.75 - 19724.40	0 times
Fri 28 March 2025	18394.05 (12.38%)	16463.25	16122.35 - 18955.35	0 times
Fri 28 February 2025	16368.20 (-11.76%)	18241.65	16339.75 - 18995.90	0 times

monthly chart Nifty50Tr

Indicator Analysis of Nifty50Tr

Please login to view indicator analysis. or View indicator analysis of Nifty50Tr NIFTY50_TR_2X_LEV on MunafaSutra.com for free

DMA SMA EMA moving averages of Nifty50 Tr NIFTY50_TR_2X_LEV

DMA (daily moving average) of Nifty50 Tr NIFTY50_TR_2X_LEV

DMA period	DMA value
5 day DMA	21938.94
12 day DMA	22035.03
20 day DMA	21906.61
35 day DMA	21771.83
50 day DMA	21348.51
100 day DMA	20820.92
150 day DMA	20701.61
200 day DMA	19961.77

EMA (exponential moving average) of Nifty50 Tr NIFTY50_TR_2X_LEV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21962.05	22047.04	21978.32
12 day EMA	21962.89	21993.94	21959.3
20 day EMA	21878.4	21887.48	21856.23
35 day EMA	21635.19	21625.95	21593.07
50 day EMA	21369.73	21352.5	21318.55

SMA (simple moving average) of Nifty50 Tr NIFTY50_TR_2X_LEV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21938.94	22016.7	22027
12 day SMA	22035.03	22053.68	22019.9
20 day SMA	21906.61	21872.51	21819.72
35 day SMA	21771.83	21745.23	21699.06
50 day SMA	21348.51	21326.27	21297.33
100 day SMA	20820.92	20810.71	20800.01
150 day SMA	20701.61	20686.58	20668.85
200 day SMA	19961.77	19944.46	19926.63