Login or Join
HomepageNifty50Tr NIFTY50_TR_2X_LEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty50 Tr NIFTY50_TR_2X_LEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty50Tr
Strong Daily Stock price targets for Nifty50Tr NIFTY50_TR_2X_LEV are 20530.33 and 21013.83
| Daily Target 1 | 20137.78 |
| Daily Target 2 | 20439.37 |
| Daily Target 3 | 20621.283333333 |
| Daily Target 4 | 20922.87 |
| Daily Target 5 | 21104.78 |
Daily price and volume Nifty50 Tr
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 20740.95 (0.59%) | 20620.65 | 20319.70 - 20803.20 | 0 times | Wed 28 January 2026 | 20619.90 (1.32%) | 20484.25 | 20369.95 - 20666.25 | 0 times | Tue 27 January 2026 | 20352.25 (0.96%) | 20171.90 | 19962.20 - 20466.05 | 0 times | Fri 23 January 2026 | 20159.70 (-1.92%) | 20640.75 | 20122.10 - 20641.95 | 0 times | Thu 22 January 2026 | 20554.85 (1.04%) | 20642.50 | 20358.50 - 20789.25 | 0 times | Wed 21 January 2026 | 20343.70 (-0.61%) | 20316.90 | 19958.70 - 20575.90 | 0 times | Tue 20 January 2026 | 20468.25 (-2.77%) | 21040.60 | 20371.65 - 21044.75 | 0 times | Mon 19 January 2026 | 21052.20 (-0.89%) | 21163.95 | 20902.45 - 21163.95 | 0 times | Fri 16 January 2026 | 21241.15 (0.32%) | 21244.00 | 21189.10 - 21535.70 | 0 times | Wed 14 January 2026 | 21174.35 (-0.53%) | 21146.15 | 21072.60 - 21382.35 | 0 times | Tue 13 January 2026 | 21287.80 (-0.46%) | 21561.55 | 21074.05 - 21561.55 | 0 times |
Weekly price and charts Nifty50Tr
Strong weekly Stock price targets for Nifty50Tr NIFTY50_TR_2X_LEV are 20351.58 and 21192.58
| Weekly Target 1 | 19661.12 |
| Weekly Target 2 | 20201.03 |
| Weekly Target 3 | 20502.116666667 |
| Weekly Target 4 | 21042.03 |
| Weekly Target 5 | 21343.12 |
Weekly price and volumes for Nifty50 Tr
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 20740.95 (2.88%) | 20171.90 | 19962.20 - 20803.20 | 0 times | Fri 23 January 2026 | 20159.70 (-5.09%) | 21163.95 | 19958.70 - 21163.95 | 0 times | Fri 16 January 2026 | 21241.15 (0.1%) | 21186.65 | 20863.40 - 21561.55 | 0 times | Fri 09 January 2026 | 21219.35 (-4.96%) | 22324.80 | 21119.80 - 22391.20 | 0 times | Fri 02 January 2026 | 22325.75 (2.09%) | 21893.60 | 21579.65 - 22343.55 | 0 times | Fri 26 December 2025 | 21867.85 (0.48%) | 21904.90 | 21811.20 - 22201.70 | 0 times | Fri 19 December 2025 | 21764.20 (1.48%) | 21717.00 | 21367.75 - 21913.95 | 0 times | Wed 10 December 2025 | 21446.55 (-3.33%) | 22129.70 | 21398.70 - 22161.25 | 0 times | Fri 05 December 2025 | 22184.50 (-0.23%) | 22435.45 | 21693.45 - 22435.45 | 0 times | Fri 28 November 2025 | 22236.00 (0.91%) | 22117.10 | 21638.65 - 22421.20 | 0 times | Fri 21 November 2025 | 22034.50 (1.11%) | 21846.40 | 21686.40 - 22339.75 | 0 times |
Monthly price and charts Nifty50Tr
Strong monthly Stock price targets for Nifty50Tr NIFTY50_TR_2X_LEV are 19133.58 and 21566.08
| Monthly Target 1 | 18597.78 |
| Monthly Target 2 | 19669.37 |
| Monthly Target 3 | 21030.283333333 |
| Monthly Target 4 | 22101.87 |
| Monthly Target 5 | 23462.78 |
Monthly price and volumes Nifty50 Tr
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 20740.95 (-5.71%) | 22067.35 | 19958.70 - 22391.20 | 0 times | Wed 31 December 2025 | 21997.10 (-1.07%) | 22435.45 | 21367.75 - 22435.45 | 0 times | Fri 28 November 2025 | 22236.00 (2.15%) | 21450.35 | 20822.40 - 22421.20 | 0 times | Thu 30 October 2025 | 21767.20 (10.22%) | 19760.65 | 19737.50 - 22142.90 | 0 times | Tue 30 September 2025 | 19748.40 (1.03%) | 19548.30 | 19548.30 - 21147.50 | 0 times | Fri 29 August 2025 | 19547.40 (-2.89%) | 20082.30 | 19425.75 - 20756.15 | 0 times | Thu 31 July 2025 | 20129.95 (-5.93%) | 21453.75 | 19877.25 - 21542.10 | 0 times | Mon 30 June 2025 | 21399.45 (6.26%) | 19997.20 | 19670.70 - 21648.65 | 0 times | Fri 30 May 2025 | 20138.25 (3.14%) | 19482.15 | 18859.20 - 20706.30 | 0 times | Wed 30 April 2025 | 19524.40 (6.15%) | 18102.85 | 15663.75 - 19724.40 | 0 times | Fri 28 March 2025 | 18394.05 (12.38%) | 16463.25 | 16122.35 - 18955.35 | 0 times |
Indicator Analysis of Nifty50Tr
Please login to view indicator analysis. or View indicator analysis of Nifty50Tr NIFTY50_TR_2X_LEV on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty50 Tr NIFTY50_TR_2X_LEV
DMA (daily moving average) of Nifty50 Tr NIFTY50_TR_2X_LEV
| DMA period | DMA value |
| 5 day DMA | 20485.53 |
| 12 day DMA | 20781.84 |
| 20 day DMA | 21236.3 |
| 35 day DMA | 21471.53 |
| 50 day DMA | 21630.5 |
| 100 day DMA | 21227.91 |
| 150 day DMA | 20989.98 |
| 200 day DMA | 20628.3 |
EMA (exponential moving average) of Nifty50 Tr NIFTY50_TR_2X_LEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20590.48 | 20515.25 | 20462.93 |
| 12 day EMA | 20797.87 | 20808.21 | 20842.44 |
| 20 day EMA | 21032.7 | 21063.4 | 21110.06 |
| 35 day EMA | 21290.9 | 21323.28 | 21364.69 |
| 50 day EMA | 21503.67 | 21534.79 | 21572.12 |
SMA (simple moving average) of Nifty50 Tr NIFTY50_TR_2X_LEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20485.53 | 20406.08 | 20375.75 |
| 12 day SMA | 20781.84 | 20821.7 | 20898.79 |
| 20 day SMA | 21236.3 | 21283.33 | 21336.83 |
| 35 day SMA | 21471.53 | 21505.52 | 21540.76 |
| 50 day SMA | 21630.5 | 21650.53 | 21672.94 |
| 100 day SMA | 21227.91 | 21215.97 | 21206.47 |
| 150 day SMA | 20989.98 | 20986.43 | 20984.15 |
| 200 day SMA | 20628.3 | 20615.01 | 20601.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.