Nifty50Tr NIFTY50_TR_2X_LEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Tr NIFTY50_TR_2X_LEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Tr

Strong Daily Stock price targets for Nifty50Tr NIFTY50_TR_2X_LEV are 18302.68 and 18419.63

Daily Target 118271.8
Daily Target 218333.55
Daily Target 318388.75
Daily Target 418450.5
Daily Target 518505.7

Daily price and volume Nifty50 Tr

Date Closing Open Range Volume
Fri 21 August 2026 18395.30 (1.42%) 18443.95 18327.00 - 18443.95 0 times
Wed 19 August 2026 18138.50 (-0.65%) 18250.00 18059.55 - 18272.55 0 times
Tue 18 August 2026 18256.80 (-1.11%) 18361.65 18256.80 - 18431.05 0 times
Mon 17 August 2026 18461.20 (-0.69%) 18546.30 18368.55 - 18571.45 0 times
Fri 14 August 2026 18588.55 (-0.26%) 18582.35 18485.20 - 18648.45 0 times
Thu 13 August 2026 18636.50 (-0.33%) 18691.15 18507.30 - 18691.15 0 times
Wed 12 August 2026 18697.95 (-0.31%) 18753.85 18437.30 - 18753.85 0 times
Tue 11 August 2026 18755.30 (-0.93%) 18914.55 18689.95 - 18915.15 0 times
Mon 10 August 2026 18930.55 (0.07%) 18926.70 18818.95 - 18987.20 0 times
Fri 07 August 2026 18917.50 (-0.43%) 18868.50 18843.80 - 19008.80 0 times
Wed 05 August 2026 18998.60 (0.07%) 19067.35 18803.60 - 19067.35 0 times

Daily chart Nifty50Tr

Weekly price and charts Nifty50Tr

Strong weekly Stock price targets for Nifty50Tr NIFTY50_TR_2X_LEV are 17971.48 and 18483.38

Weekly Target 117830.2
Weekly Target 218112.75
Weekly Target 318342.1
Weekly Target 418624.65
Weekly Target 518854

Weekly price and volumes for Nifty50 Tr

Date Closing Open Range Volume
Fri 21 August 2026 18395.30 (-1.04%) 18546.30 18059.55 - 18571.45 0 times
Fri 14 August 2026 18588.55 (-1.74%) 18926.70 18437.30 - 18987.20 0 times
Fri 07 August 2026 18917.50 (1.61%) 18928.50 18696.25 - 19236.30 0 times
Fri 31 July 2026 18618.50 (5.18%) 17935.55 17880.90 - 18688.25 0 times
Fri 24 July 2026 17701.40 (-4.58%) 18324.10 17460.85 - 18439.25 0 times
Fri 17 July 2026 18550.90 (0.99%) 18106.70 18048.15 - 18600.50 0 times
Fri 10 July 2026 18368.85 (-0.62%) 18772.05 17763.40 - 18872.80 0 times
Fri 03 July 2026 18483.05 (1.76%) 18160.50 17814.65 - 18641.95 0 times
Thu 25 June 2026 18162.50 (0.31%) 18240.60 17761.60 - 18471.80 0 times
Fri 19 June 2026 18107.20 (7.28%) 18006.10 17759.25 - 18307.05 0 times
Wed 10 June 2026 16878.50 (-1.38%) 16688.35 16674.85 - 17184.05 0 times

weekly chart Nifty50Tr

Monthly price and charts Nifty50Tr

Strong monthly Stock price targets for Nifty50Tr NIFTY50_TR_2X_LEV are 17639.05 and 18815.8

Monthly Target 117386.97
Monthly Target 217891.13
Monthly Target 318563.716666667
Monthly Target 419067.88
Monthly Target 519740.47

Monthly price and volumes Nifty50 Tr

Date Closing Open Range Volume
Fri 21 August 2026 18395.30 (-1.2%) 18928.50 18059.55 - 19236.30 0 times
Fri 31 July 2026 18618.50 (4.2%) 17913.20 17460.85 - 18872.80 0 times
Tue 30 June 2026 17868.10 (2.79%) 17533.55 16674.85 - 18471.80 0 times
Fri 29 May 2026 17383.65 (-3.94%) 18186.30 16960.65 - 18812.30 0 times
Thu 30 April 2026 18096.45 (14.71%) 15834.15 15547.15 - 19041.55 0 times
Mon 30 March 2026 15775.15 (-22.11%) 19408.90 15708.85 - 19938.95 0 times
Fri 27 February 2026 20252.80 (-1.58%) 20593.70 19360.65 - 22143.75 0 times
Fri 30 January 2026 20577.50 (-6.45%) 22067.35 19958.70 - 22391.20 0 times
Wed 31 December 2025 21997.10 (-1.07%) 22435.45 21367.75 - 22435.45 0 times
Fri 28 November 2025 22236.00 (2.15%) 21450.35 20822.40 - 22421.20 0 times
Thu 30 October 2025 21767.20 (10.22%) 19760.65 19737.50 - 22142.90 0 times

monthly chart Nifty50Tr

DMA SMA EMA moving averages of Nifty50 Tr NIFTY50_TR_2X_LEV

DMA (daily moving average) of Nifty50 Tr NIFTY50_TR_2X_LEV

DMA period DMA value
5 day DMA 18368.07
12 day DMA 18646.91
20 day DMA 18506.52
35 day DMA 18397.27
50 day DMA 18153.89
100 day DMA 17930.59
150 day DMA 18946.75
200 day DMA 19612.61

EMA (exponential moving average) of Nifty50 Tr NIFTY50_TR_2X_LEV

EMA period EMA current EMA prev EMA prev2
5 day EMA18382.7718376.5118495.49
12 day EMA18490.9818508.3718575.6
20 day EMA18471.7118479.7518515.65
35 day EMA18325.2718321.1518331.9
50 day EMA18136.8118126.2618125.76

SMA (simple moving average) of Nifty50 Tr NIFTY50_TR_2X_LEV

SMA period SMA current SMA prev SMA prev2
5 day SMA18368.0718416.3118528.2
12 day SMA18646.9118716.9918756.99
20 day SMA18506.5218488.0318497.02
35 day SMA18397.2718385.5718386.26
50 day SMA18153.8918128.6318113.53
100 day SMA17930.5917934.2117936.85
150 day SMA18946.7518971.4518995.62
200 day SMA19612.6119623.0519633.33
Back to top | Use Dark Theme