Nifty50Tr NIFTY50_TR_2X_LEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Tr NIFTY50_TR_2X_LEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Tr

Strong Daily Stock price targets for Nifty50Tr NIFTY50_TR_2X_LEV are 16930.5 and 17335.15

Daily Target 116649.38
Daily Target 216806.97
Daily Target 317054.033333333
Daily Target 417211.62
Daily Target 517458.68

Daily price and volume Nifty50 Tr

Date Closing Open Range Volume
Fri 20 March 2026 16964.55 (0.96%) 16958.20 16896.45 - 17301.10 0 times
Thu 19 March 2026 16802.80 (-6.54%) 17098.55 16696.60 - 17361.70 0 times
Wed 18 March 2026 17978.30 (1.65%) 17760.95 17757.00 - 18104.30 0 times
Tue 17 March 2026 17685.85 (1.46%) 17554.85 17337.70 - 17797.60 0 times
Mon 16 March 2026 17431.65 (-2.05%) 17000.25 16763.70 - 17568.95 0 times
Thu 12 March 2026 17796.20 (-5.13%) 17850.50 17672.60 - 18090.40 0 times
Tue 10 March 2026 18757.75 (1.93%) 18787.20 18479.50 - 18820.35 0 times
Mon 09 March 2026 18402.50 (-5.95%) 18152.90 17887.45 - 18477.00 0 times
Thu 05 March 2026 19567.40 (2.32%) 19333.05 19198.10 - 19704.85 0 times
Wed 04 March 2026 19124.05 (-3.13%) 18978.40 18847.95 - 19316.95 0 times
Mon 02 March 2026 19741.00 (-2.53%) 19408.90 19319.95 - 19938.95 0 times

Daily chart Nifty50Tr

Weekly price and charts Nifty50Tr

Strong weekly Stock price targets for Nifty50Tr NIFTY50_TR_2X_LEV are 16126.73 and 17534.43

Weekly Target 115847.45
Weekly Target 216406
Weekly Target 317255.15
Weekly Target 417813.7
Weekly Target 518662.85

Weekly price and volumes for Nifty50 Tr

Date Closing Open Range Volume
Fri 20 March 2026 16964.55 (-4.67%) 17000.25 16696.60 - 18104.30 0 times
Thu 12 March 2026 17796.20 (-9.05%) 18152.90 17672.60 - 18820.35 0 times
Thu 05 March 2026 19567.40 (-3.38%) 19408.90 18847.95 - 19938.95 0 times
Fri 27 February 2026 20252.80 (-3.17%) 21082.80 20193.60 - 21233.75 0 times
Fri 20 February 2026 20915.90 (0.69%) 20688.05 20605.00 - 21431.05 0 times
Fri 13 February 2026 20773.55 (-1.81%) 21475.55 20731.45 - 21656.50 0 times
Fri 06 February 2026 21156.40 (2.81%) 20593.70 19360.65 - 22143.75 0 times
Fri 30 January 2026 20577.50 (2.07%) 20171.90 19962.20 - 20803.20 0 times
Fri 23 January 2026 20159.70 (-5.09%) 21163.95 19958.70 - 21163.95 0 times
Fri 16 January 2026 21241.15 (0.1%) 21186.65 20863.40 - 21561.55 0 times
Fri 09 January 2026 21219.35 (-4.96%) 22324.80 21119.80 - 22391.20 0 times

weekly chart Nifty50Tr

Monthly price and charts Nifty50Tr

Strong monthly Stock price targets for Nifty50Tr NIFTY50_TR_2X_LEV are 15209.4 and 18451.75

Monthly Target 114624.35
Monthly Target 215794.45
Monthly Target 317866.7
Monthly Target 419036.8
Monthly Target 521109.05

Monthly price and volumes Nifty50 Tr

Date Closing Open Range Volume
Fri 20 March 2026 16964.55 (-16.24%) 19408.90 16696.60 - 19938.95 0 times
Fri 27 February 2026 20252.80 (-1.58%) 20593.70 19360.65 - 22143.75 0 times
Fri 30 January 2026 20577.50 (-6.45%) 22067.35 19958.70 - 22391.20 0 times
Wed 31 December 2025 21997.10 (-1.07%) 22435.45 21367.75 - 22435.45 0 times
Fri 28 November 2025 22236.00 (2.15%) 21450.35 20822.40 - 22421.20 0 times
Thu 30 October 2025 21767.20 (10.22%) 19760.65 19737.50 - 22142.90 0 times
Tue 30 September 2025 19748.40 (1.03%) 19548.30 19548.30 - 21147.50 0 times
Fri 29 August 2025 19547.40 (-2.89%) 20082.30 19425.75 - 20756.15 0 times
Thu 31 July 2025 20129.95 (-5.93%) 21453.75 19877.25 - 21542.10 0 times
Mon 30 June 2025 21399.45 (6.26%) 19997.20 19670.70 - 21648.65 0 times
Fri 30 May 2025 20138.25 (3.14%) 19482.15 18859.20 - 20706.30 0 times

monthly chart Nifty50Tr

DMA SMA EMA moving averages of Nifty50 Tr NIFTY50_TR_2X_LEV

DMA (daily moving average) of Nifty50 Tr NIFTY50_TR_2X_LEV

DMA period DMA value
5 day DMA 17372.63
12 day DMA 18375.4
20 day DMA 19417.38
35 day DMA 20039.22
50 day DMA 20444.58
100 day DMA 21104.34
150 day DMA 20816.56
200 day DMA 20767.65

EMA (exponential moving average) of Nifty50 Tr NIFTY50_TR_2X_LEV

EMA period EMA current EMA prev EMA prev2
5 day EMA17409.717632.2418046.9
12 day EMA18269.4518506.6218816.29
20 day EMA18946.0919154.5819402.03
35 day EMA19668.0819827.2520005.31
50 day EMA20252.2520386.3920532.6

SMA (simple moving average) of Nifty50 Tr NIFTY50_TR_2X_LEV

SMA period SMA current SMA prev SMA prev2
5 day SMA17372.6317538.9617929.95
12 day SMA18375.418683.5519044.94
20 day SMA19417.3819635.7619874.55
35 day SMA20039.2220141.820242.97
50 day SMA20444.5820545.2320642.8
100 day SMA21104.3421140.3921179.42
150 day SMA20816.5620837.6720860.81
200 day SMA20767.6520782.2320799.28
Back to top | Use Dark Theme