Nifty50Tr NIFTY50_TR_2X_LEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty50 Tr NIFTY50_TR_2X_LEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty50Tr
Strong Daily Stock price targets for Nifty50Tr NIFTY50_TR_2X_LEV are 19871.53 and 20331.23
Daily Target 1 | 19498.12 |
Daily Target 2 | 19785.23 |
Daily Target 3 | 19957.816666667 |
Daily Target 4 | 20244.93 |
Daily Target 5 | 20417.52 |
Daily price and volume Nifty50 Tr
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 20072.35 (-1.37%) | 19670.70 | 19670.70 - 20130.40 | 0 times | Thu 12 June 2025 | 20350.60 (-2.03%) | 20807.05 | 20249.05 - 20858.55 | 0 times | Wed 11 June 2025 | 20771.65 (0.28%) | 20759.60 | 20677.55 - 20904.90 | 0 times | Tue 10 June 2025 | 20713.30 (0.01%) | 20864.80 | 20633.60 - 20864.80 | 0 times | Mon 09 June 2025 | 20711.15 (0.76%) | 20804.75 | 20671.35 - 20804.75 | 0 times | Fri 06 June 2025 | 20555.55 (2.02%) | 20141.50 | 20016.00 - 20598.25 | 0 times | Thu 05 June 2025 | 20148.25 (1.05%) | 20051.50 | 19925.90 - 20387.90 | 0 times | Wed 04 June 2025 | 19939.60 (0.7%) | 19843.15 | 19795.25 - 19978.40 | 0 times | Tue 03 June 2025 | 19801.90 (-1.35%) | 20197.90 | 19737.30 - 20288.20 | 0 times | Mon 02 June 2025 | 20073.55 (-0.32%) | 19997.20 | 19763.60 - 20134.85 | 0 times | Fri 30 May 2025 | 20138.25 (-0.52%) | 20239.25 | 20084.75 - 20322.40 | 0 times |
Weekly price and charts Nifty50Tr
Strong weekly Stock price targets for Nifty50Tr NIFTY50_TR_2X_LEV are 19254.43 and 20488.63
Weekly Target 1 | 18981.78 |
Weekly Target 2 | 19527.07 |
Weekly Target 3 | 20215.983333333 |
Weekly Target 4 | 20761.27 |
Weekly Target 5 | 21450.18 |
Weekly price and volumes for Nifty50 Tr
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 20072.35 (-2.35%) | 20804.75 | 19670.70 - 20904.90 | 0 times | Fri 06 June 2025 | 20555.55 (2.07%) | 19997.20 | 19737.30 - 20598.25 | 0 times | Fri 30 May 2025 | 20138.25 (-0.64%) | 20367.05 | 19990.45 - 20627.60 | 0 times | Fri 23 May 2025 | 20268.90 (-1.47%) | 20537.40 | 19641.65 - 20632.05 | 0 times | Fri 16 May 2025 | 20570.30 (8.41%) | 19616.90 | 19563.95 - 20706.30 | 0 times | Fri 09 May 2025 | 18974.65 (-2.88%) | 19645.75 | 18859.20 - 19817.00 | 0 times | Fri 02 May 2025 | 19538.00 (2.48%) | 19111.90 | 19094.35 - 19926.25 | 0 times | Fri 25 April 2025 | 19065.35 (1.43%) | 18939.30 | 18759.70 - 19586.25 | 0 times | Thu 17 April 2025 | 18797.35 (8.98%) | 18053.50 | 17816.30 - 18827.80 | 0 times | Fri 11 April 2025 | 17248.70 (-0.96%) | 15663.75 | 15663.75 - 17390.20 | 0 times | Fri 04 April 2025 | 17415.05 (-5.32%) | 18102.85 | 17343.60 - 18450.25 | 0 times |
Monthly price and charts Nifty50Tr
Strong monthly Stock price targets for Nifty50Tr NIFTY50_TR_2X_LEV are 19871.53 and 21105.73
Monthly Target 1 | 18981.78 |
Monthly Target 2 | 19527.07 |
Monthly Target 3 | 20215.983333333 |
Monthly Target 4 | 20761.27 |
Monthly Target 5 | 21450.18 |
Monthly price and volumes Nifty50 Tr
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 20072.35 (-0.33%) | 19997.20 | 19670.70 - 20904.90 | 0 times | Fri 30 May 2025 | 20138.25 (3.14%) | 19482.15 | 18859.20 - 20706.30 | 0 times | Wed 30 April 2025 | 19524.40 (6.15%) | 18102.85 | 15663.75 - 19724.40 | 0 times | Fri 28 March 2025 | 18394.05 (12.38%) | 16463.25 | 16122.35 - 18955.35 | 0 times | Fri 28 February 2025 | 16368.20 (-11.76%) | 18241.65 | 16339.75 - 18995.90 | 0 times | Fri 31 January 2025 | 18549.25 (-1.62%) | 18839.95 | 17431.60 - 19778.20 | 0 times | Tue 31 December 2024 | 18854.75 (-4.64%) | 19778.35 | 18560.65 - 20951.10 | 0 times | Fri 29 November 2024 | 19773.00 (-1.21%) | 20173.70 | 18422.55 - 20547.35 | 0 times | Thu 31 October 2024 | 20016.05 (-12.46%) | 22820.05 | 19786.10 - 23030.80 | 0 times | Mon 30 September 2024 | 22863.85 (3.92%) | 22160.50 | 21127.30 - 23715.35 | 0 times | Fri 30 August 2024 | 22001.45 (2.02%) | 21701.70 | 19749.25 - 22052.10 | 0 times |
Indicator Analysis of Nifty50Tr
Please login to view indicator analysis. or View indicator analysis of Nifty50Tr NIFTY50_TR_2X_LEV on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty50 Tr NIFTY50_TR_2X_LEV
DMA (daily moving average) of Nifty50 Tr NIFTY50_TR_2X_LEV
DMA period | DMA value |
5 day DMA | 20523.81 |
12 day DMA | 20293.35 |
20 day DMA | 20257.61 |
35 day DMA | 20030.37 |
50 day DMA | 19410.95 |
100 day DMA | 18552.4 |
150 day DMA | 18895.12 |
200 day DMA | 19591.62 |
EMA (exponential moving average) of Nifty50 Tr NIFTY50_TR_2X_LEV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20362.55 | 20507.63 | 20586.14 |
12 day EMA | 20326.57 | 20372.78 | 20376.81 |
20 day EMA | 20199.44 | 20212.81 | 20198.31 |
35 day EMA | 19806.59 | 19790.94 | 19757.99 |
50 day EMA | 19431.21 | 19405.05 | 19366.47 |
SMA (simple moving average) of Nifty50 Tr NIFTY50_TR_2X_LEV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20523.81 | 20620.45 | 20579.98 |
12 day SMA | 20293.35 | 20296.76 | 20285.07 |
20 day SMA | 20257.61 | 20282.51 | 20296.02 |
35 day SMA | 20030.37 | 20011.17 | 19980.6 |
50 day SMA | 19410.95 | 19376.51 | 19342.29 |
100 day SMA | 18552.4 | 18530.81 | 18511.99 |
150 day SMA | 18895.12 | 18896.22 | 18896.89 |
200 day SMA | 19591.62 | 19596.81 | 19599.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.