Nifty50Tr NIFTY50_TR_2X_LEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Tr NIFTY50_TR_2X_LEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Tr

Strong Daily Stock price targets for Nifty50Tr NIFTY50_TR_2X_LEV are 18142.13 and 18284.13

Daily Target 118111.15
Daily Target 218173.1
Daily Target 318253.15
Daily Target 418315.1
Daily Target 518395.15

Daily price and volume Nifty50 Tr

Date Closing Open Range Volume
Mon 22 June 2026 18235.05 (0.71%) 18240.60 18191.20 - 18333.20 0 times
Fri 19 June 2026 18107.20 (-0.92%) 18074.10 17939.15 - 18157.75 0 times
Thu 18 June 2026 18275.50 (2.6%) 18133.50 18078.30 - 18307.05 0 times
Mon 15 June 2026 17812.30 (5.53%) 18006.10 17759.25 - 18042.05 0 times
Wed 10 June 2026 16878.50 (-0.25%) 16906.15 16837.60 - 17184.05 0 times
Tue 09 June 2026 16920.45 (1.02%) 16945.00 16721.95 - 16974.40 0 times
Mon 08 June 2026 16750.30 (-2.13%) 16688.35 16674.85 - 16961.05 0 times
Fri 05 June 2026 17114.55 (-0.35%) 17279.15 16991.45 - 17330.05 0 times
Thu 04 June 2026 17174.75 (0.08%) 16978.05 16929.95 - 17246.00 0 times
Wed 03 June 2026 17161.15 (-0.68%) 17176.35 16788.15 - 17240.25 0 times
Tue 02 June 2026 17278.30 (0.85%) 16905.45 16905.45 - 17385.35 0 times

Daily chart Nifty50Tr

Weekly price and charts Nifty50Tr

Strong weekly Stock price targets for Nifty50Tr NIFTY50_TR_2X_LEV are 18142.13 and 18284.13

Weekly Target 118111.15
Weekly Target 218173.1
Weekly Target 318253.15
Weekly Target 418315.1
Weekly Target 518395.15

Weekly price and volumes for Nifty50 Tr

Date Closing Open Range Volume
Mon 22 June 2026 18235.05 (0.71%) 18240.60 18191.20 - 18333.20 0 times
Fri 19 June 2026 18107.20 (7.28%) 18006.10 17759.25 - 18307.05 0 times
Wed 10 June 2026 16878.50 (-1.38%) 16688.35 16674.85 - 17184.05 0 times
Fri 05 June 2026 17114.55 (-1.55%) 17533.55 16788.15 - 17641.50 0 times
Fri 29 May 2026 17383.65 (-1.49%) 17979.15 17292.00 - 18199.80 0 times
Fri 22 May 2026 17645.80 (0.62%) 17289.75 17045.50 - 17841.35 0 times
Fri 15 May 2026 17536.35 (-4.4%) 18022.20 16960.65 - 18063.00 0 times
Fri 08 May 2026 18342.65 (1.36%) 18186.30 17910.65 - 18812.30 0 times
Thu 30 April 2026 18096.45 (0.73%) 18028.90 17791.70 - 18608.95 0 times
Fri 24 April 2026 17965.00 (-3.79%) 18723.10 17839.45 - 19041.55 0 times
Fri 17 April 2026 18672.25 (2.4%) 17528.15 17477.40 - 18746.10 0 times

weekly chart Nifty50Tr

Monthly price and charts Nifty50Tr

Strong monthly Stock price targets for Nifty50Tr NIFTY50_TR_2X_LEV are 17454.95 and 19113.3

Monthly Target 116089.35
Monthly Target 217162.2
Monthly Target 317747.7
Monthly Target 418820.55
Monthly Target 519406.05

Monthly price and volumes Nifty50 Tr

Date Closing Open Range Volume
Mon 22 June 2026 18235.05 (4.9%) 17533.55 16674.85 - 18333.20 0 times
Fri 29 May 2026 17383.65 (-3.94%) 18186.30 16960.65 - 18812.30 0 times
Thu 30 April 2026 18096.45 (14.71%) 15834.15 15547.15 - 19041.55 0 times
Mon 30 March 2026 15775.15 (-22.11%) 19408.90 15708.85 - 19938.95 0 times
Fri 27 February 2026 20252.80 (-1.58%) 20593.70 19360.65 - 22143.75 0 times
Fri 30 January 2026 20577.50 (-6.45%) 22067.35 19958.70 - 22391.20 0 times
Wed 31 December 2025 21997.10 (-1.07%) 22435.45 21367.75 - 22435.45 0 times
Fri 28 November 2025 22236.00 (2.15%) 21450.35 20822.40 - 22421.20 0 times
Thu 30 October 2025 21767.20 (10.22%) 19760.65 19737.50 - 22142.90 0 times
Tue 30 September 2025 19748.40 (1.03%) 19548.30 19548.30 - 21147.50 0 times
Fri 29 August 2025 19547.40 (-2.89%) 20082.30 19425.75 - 20756.15 0 times

monthly chart Nifty50Tr

DMA SMA EMA moving averages of Nifty50 Tr NIFTY50_TR_2X_LEV

DMA (daily moving average) of Nifty50 Tr NIFTY50_TR_2X_LEV

DMA period DMA value
5 day DMA 17861.71
12 day DMA 17403.34
20 day DMA 17520.78
35 day DMA 17711.59
50 day DMA 17804.44
100 day DMA 18840.59
150 day DMA 19838.21
200 day DMA 19977.28

EMA (exponential moving average) of Nifty50 Tr NIFTY50_TR_2X_LEV

EMA period EMA current EMA prev EMA prev2
5 day EMA17921.4517764.6817593.45
12 day EMA17648.9217542.3917439.73
20 day EMA17600.8617534.1317473.83
35 day EMA17614.1117577.5517546.37
50 day EMA17702.5617680.8317663.43

SMA (simple moving average) of Nifty50 Tr NIFTY50_TR_2X_LEV

SMA period SMA current SMA prev SMA prev2
5 day SMA17861.7117598.7917327.41
12 day SMA17403.3417332.3917316.98
20 day SMA17520.7817485.9617457.41
35 day SMA17711.5917703.8817711.6
50 day SMA17804.4417755.2417722.86
100 day SMA18840.5918878.1618917.68
150 day SMA19838.2119861.6719885.71
200 day SMA19977.2819985.3119993.83
Back to top | Use Dark Theme