Login or Join
HomepageNifty50Tr NIFTY50_TR_2X_LEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty50 Tr NIFTY50_TR_2X_LEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty50Tr
Strong Daily Stock price targets for Nifty50Tr NIFTY50_TR_2X_LEV are 17491.18 and 17869.88
| Daily Target 1 | 17179.3 |
| Daily Target 2 | 17424.35 |
| Daily Target 3 | 17558 |
| Daily Target 4 | 17803.05 |
| Daily Target 5 | 17936.7 |
Daily price and volume Nifty50 Tr
| Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 17669.40 (0.22%) | 17439.35 | 17312.95 - 17691.65 | 0 times | Fri 14 February 2025 | 17631.20 (-0.9%) | 17889.55 | 17393.65 - 17946.40 | 0 times | Thu 13 February 2025 | 17791.85 (-0.14%) | 17829.45 | 17731.90 - 18106.95 | 0 times | Wed 12 February 2025 | 17816.35 (-0.13%) | 17824.90 | 17436.10 - 17969.80 | 0 times | Tue 11 February 2025 | 17839.60 (-2.67%) | 18328.40 | 17706.40 - 18328.40 | 0 times | Mon 10 February 2025 | 18328.55 (-1.57%) | 18584.90 | 18227.20 - 18598.95 | 0 times | Fri 07 February 2025 | 18620.15 (-0.31%) | 18761.90 | 18437.05 - 18832.65 | 0 times | Thu 06 February 2025 | 18678.25 (-0.78%) | 18930.30 | 18603.65 - 18945.10 | 0 times | Wed 05 February 2025 | 18825.15 (-0.38%) | 18993.10 | 18800.25 - 18995.90 | 0 times | Tue 04 February 2025 | 18896.85 (3.22%) | 18537.40 | 18403.65 - 18932.35 | 0 times | Mon 03 February 2025 | 18307.40 (-1.3%) | 18241.65 | 18089.10 - 18339.35 | 0 times |
Weekly price and charts Nifty50Tr
Strong weekly Stock price targets for Nifty50Tr NIFTY50_TR_2X_LEV are 17491.18 and 17869.88
| Weekly Target 1 | 17179.3 |
| Weekly Target 2 | 17424.35 |
| Weekly Target 3 | 17558 |
| Weekly Target 4 | 17803.05 |
| Weekly Target 5 | 17936.7 |
Weekly price and volumes for Nifty50 Tr
| Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 17669.40 (0.22%) | 17439.35 | 17312.95 - 17691.65 | 0 times | Fri 14 February 2025 | 17631.20 (-5.31%) | 18584.90 | 17393.65 - 18598.95 | 0 times | Fri 07 February 2025 | 18620.15 (0.38%) | 18241.65 | 18089.10 - 18995.90 | 0 times | Fri 31 January 2025 | 18549.25 (3.54%) | 17669.40 | 17431.60 - 18608.55 | 0 times | Fri 24 January 2025 | 17915.15 (-1.11%) | 18242.30 | 17746.85 - 18451.90 | 0 times | Fri 17 January 2025 | 18115.55 (-1.91%) | 18085.85 | 17853.70 - 18368.75 | 0 times | Fri 10 January 2025 | 18468.35 (-4.88%) | 19471.10 | 18331.05 - 19540.60 | 0 times | Fri 03 January 2025 | 19414.90 (1.44%) | 19102.80 | 18560.65 - 19778.20 | 0 times | Fri 27 December 2024 | 19140.10 (1.79%) | 19033.75 | 18889.15 - 19340.50 | 0 times | Fri 20 December 2024 | 18803.80 (-9.48%) | 20736.30 | 18723.90 - 20764.95 | 0 times | Fri 13 December 2024 | 20772.80 (0.6%) | 20564.90 | 19798.05 - 20811.30 | 0 times |
Monthly price and charts Nifty50Tr
Strong monthly Stock price targets for Nifty50Tr NIFTY50_TR_2X_LEV are 16649.7 and 18332.65
| Monthly Target 1 | 16309.8 |
| Monthly Target 2 | 16989.6 |
| Monthly Target 3 | 17992.75 |
| Monthly Target 4 | 18672.55 |
| Monthly Target 5 | 19675.7 |
Monthly price and volumes Nifty50 Tr
| Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 17669.40 (-4.74%) | 18241.65 | 17312.95 - 18995.90 | 0 times | Fri 31 January 2025 | 18549.25 (-1.62%) | 18839.95 | 17431.60 - 19778.20 | 0 times | Tue 31 December 2024 | 18854.75 (-4.64%) | 19778.35 | 18560.65 - 20951.10 | 0 times | Fri 29 November 2024 | 19773.00 (-1.21%) | 20173.70 | 18422.55 - 20547.35 | 0 times | Thu 31 October 2024 | 20016.05 (-12.46%) | 22820.05 | 19786.10 - 23030.80 | 0 times | Mon 30 September 2024 | 22863.85 (3.92%) | 22160.50 | 21127.30 - 23715.35 | 0 times | Fri 30 August 2024 | 22001.45 (2.02%) | 21701.70 | 19749.25 - 22052.10 | 0 times | Wed 31 July 2024 | 21565.55 (7.45%) | 20030.25 | 20030.25 - 21651.50 | 0 times | Fri 28 June 2024 | 20070.65 (12.68%) | 19079.80 | 15754.10 - 20341.60 | 0 times | Fri 31 May 2024 | 17812.85 (-0.6%) | 17855.10 | 16708.35 - 18720.00 | 0 times | Tue 30 April 2024 | 17920.40 (1.82%) | 17789.20 | 16671.05 - 18269.95 | 0 times |
Indicator Analysis of Nifty50Tr
Please login to view indicator analysis. or View indicator analysis of Nifty50Tr NIFTY50_TR_2X_LEV on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty50 Tr NIFTY50_TR_2X_LEV
DMA (daily moving average) of Nifty50 Tr NIFTY50_TR_2X_LEV
| DMA period | DMA value |
| 5 day DMA | 17749.68 |
| 12 day DMA | 18246.17 |
| 20 day DMA | 18106.99 |
| 35 day DMA | 18330.6 |
| 50 day DMA | 18762.67 |
| 100 day DMA | 19674.93 |
| 150 day DMA | 20244.32 |
| 200 day DMA | 19879.54 |
EMA (exponential moving average) of Nifty50 Tr NIFTY50_TR_2X_LEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17816.21 | 17889.61 | 18018.8 |
| 12 day EMA | 18031.77 | 18097.63 | 18182.41 |
| 20 day EMA | 18169.86 | 18222.52 | 18284.74 |
| 35 day EMA | 18502.48 | 18551.53 | 18605.71 |
| 50 day EMA | 18794.63 | 18840.54 | 18889.88 |
SMA (simple moving average) of Nifty50 Tr NIFTY50_TR_2X_LEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17749.68 | 17881.51 | 18079.3 |
| 12 day SMA | 18246.17 | 18285.29 | 18316.67 |
| 20 day SMA | 18106.99 | 18139.88 | 18164.1 |
| 35 day SMA | 18330.6 | 18364.57 | 18407.68 |
| 50 day SMA | 18762.67 | 18822.28 | 18883.75 |
| 100 day SMA | 19674.93 | 19729.5 | 19784.46 |
| 150 day SMA | 20244.32 | 20265.59 | 20285.01 |
| 200 day SMA | 19879.54 | 19881.1 | 19882.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.