Nifty50Tr NIFTY50_TR_2X_LEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Tr NIFTY50_TR_2X_LEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Tr

Strong Daily Stock price targets for Nifty50Tr NIFTY50_TR_2X_LEV are 19871.53 and 20331.23

Daily Target 119498.12
Daily Target 219785.23
Daily Target 319957.816666667
Daily Target 420244.93
Daily Target 520417.52

Daily price and volume Nifty50 Tr

Date Closing Open Range Volume
Fri 13 June 2025 20072.35 (-1.37%) 19670.70 19670.70 - 20130.40 0 times
Thu 12 June 2025 20350.60 (-2.03%) 20807.05 20249.05 - 20858.55 0 times
Wed 11 June 2025 20771.65 (0.28%) 20759.60 20677.55 - 20904.90 0 times
Tue 10 June 2025 20713.30 (0.01%) 20864.80 20633.60 - 20864.80 0 times
Mon 09 June 2025 20711.15 (0.76%) 20804.75 20671.35 - 20804.75 0 times
Fri 06 June 2025 20555.55 (2.02%) 20141.50 20016.00 - 20598.25 0 times
Thu 05 June 2025 20148.25 (1.05%) 20051.50 19925.90 - 20387.90 0 times
Wed 04 June 2025 19939.60 (0.7%) 19843.15 19795.25 - 19978.40 0 times
Tue 03 June 2025 19801.90 (-1.35%) 20197.90 19737.30 - 20288.20 0 times
Mon 02 June 2025 20073.55 (-0.32%) 19997.20 19763.60 - 20134.85 0 times
Fri 30 May 2025 20138.25 (-0.52%) 20239.25 20084.75 - 20322.40 0 times

Daily chart Nifty50Tr

Weekly price and charts Nifty50Tr

Strong weekly Stock price targets for Nifty50Tr NIFTY50_TR_2X_LEV are 19254.43 and 20488.63

Weekly Target 118981.78
Weekly Target 219527.07
Weekly Target 320215.983333333
Weekly Target 420761.27
Weekly Target 521450.18

Weekly price and volumes for Nifty50 Tr

Date Closing Open Range Volume
Fri 13 June 2025 20072.35 (-2.35%) 20804.75 19670.70 - 20904.90 0 times
Fri 06 June 2025 20555.55 (2.07%) 19997.20 19737.30 - 20598.25 0 times
Fri 30 May 2025 20138.25 (-0.64%) 20367.05 19990.45 - 20627.60 0 times
Fri 23 May 2025 20268.90 (-1.47%) 20537.40 19641.65 - 20632.05 0 times
Fri 16 May 2025 20570.30 (8.41%) 19616.90 19563.95 - 20706.30 0 times
Fri 09 May 2025 18974.65 (-2.88%) 19645.75 18859.20 - 19817.00 0 times
Fri 02 May 2025 19538.00 (2.48%) 19111.90 19094.35 - 19926.25 0 times
Fri 25 April 2025 19065.35 (1.43%) 18939.30 18759.70 - 19586.25 0 times
Thu 17 April 2025 18797.35 (8.98%) 18053.50 17816.30 - 18827.80 0 times
Fri 11 April 2025 17248.70 (-0.96%) 15663.75 15663.75 - 17390.20 0 times
Fri 04 April 2025 17415.05 (-5.32%) 18102.85 17343.60 - 18450.25 0 times

weekly chart Nifty50Tr

Monthly price and charts Nifty50Tr

Strong monthly Stock price targets for Nifty50Tr NIFTY50_TR_2X_LEV are 19871.53 and 21105.73

Monthly Target 118981.78
Monthly Target 219527.07
Monthly Target 320215.983333333
Monthly Target 420761.27
Monthly Target 521450.18

Monthly price and volumes Nifty50 Tr

Date Closing Open Range Volume
Fri 13 June 2025 20072.35 (-0.33%) 19997.20 19670.70 - 20904.90 0 times
Fri 30 May 2025 20138.25 (3.14%) 19482.15 18859.20 - 20706.30 0 times
Wed 30 April 2025 19524.40 (6.15%) 18102.85 15663.75 - 19724.40 0 times
Fri 28 March 2025 18394.05 (12.38%) 16463.25 16122.35 - 18955.35 0 times
Fri 28 February 2025 16368.20 (-11.76%) 18241.65 16339.75 - 18995.90 0 times
Fri 31 January 2025 18549.25 (-1.62%) 18839.95 17431.60 - 19778.20 0 times
Tue 31 December 2024 18854.75 (-4.64%) 19778.35 18560.65 - 20951.10 0 times
Fri 29 November 2024 19773.00 (-1.21%) 20173.70 18422.55 - 20547.35 0 times
Thu 31 October 2024 20016.05 (-12.46%) 22820.05 19786.10 - 23030.80 0 times
Mon 30 September 2024 22863.85 (3.92%) 22160.50 21127.30 - 23715.35 0 times
Fri 30 August 2024 22001.45 (2.02%) 21701.70 19749.25 - 22052.10 0 times

monthly chart Nifty50Tr

DMA SMA EMA moving averages of Nifty50 Tr NIFTY50_TR_2X_LEV

DMA (daily moving average) of Nifty50 Tr NIFTY50_TR_2X_LEV

DMA period DMA value
5 day DMA 20523.81
12 day DMA 20293.35
20 day DMA 20257.61
35 day DMA 20030.37
50 day DMA 19410.95
100 day DMA 18552.4
150 day DMA 18895.12
200 day DMA 19591.62

EMA (exponential moving average) of Nifty50 Tr NIFTY50_TR_2X_LEV

EMA period EMA current EMA prev EMA prev2
5 day EMA20362.5520507.6320586.14
12 day EMA20326.5720372.7820376.81
20 day EMA20199.4420212.8120198.31
35 day EMA19806.5919790.9419757.99
50 day EMA19431.2119405.0519366.47

SMA (simple moving average) of Nifty50 Tr NIFTY50_TR_2X_LEV

SMA period SMA current SMA prev SMA prev2
5 day SMA20523.8120620.4520579.98
12 day SMA20293.3520296.7620285.07
20 day SMA20257.6120282.5120296.02
35 day SMA20030.3720011.1719980.6
50 day SMA19410.9519376.5119342.29
100 day SMA18552.418530.8118511.99
150 day SMA18895.1218896.2218896.89
200 day SMA19591.6219596.8119599.55
Back to top | Use Dark Theme