Nifty50Tr NIFTY50_TR_2X_LEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Tr NIFTY50_TR_2X_LEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Tr

Strong Daily Stock price targets for Nifty50Tr NIFTY50_TR_2X_LEV are 18392.35 and 18693.7

Daily Target 118331.43
Daily Target 218453.27
Daily Target 318632.783333333
Daily Target 418754.62
Daily Target 518934.13

Daily price and volume Nifty50 Tr

Date Closing Open Range Volume
Thu 07 May 2026 18575.10 (-0.05%) 18684.85 18510.95 - 18812.30 0 times
Wed 06 May 2026 18584.25 (2.47%) 18342.85 18083.25 - 18621.40 0 times
Tue 05 May 2026 18136.85 (-0.73%) 18166.80 17910.65 - 18209.75 0 times
Mon 04 May 2026 18270.40 (0.96%) 18186.30 18098.50 - 18526.65 0 times
Thu 30 April 2026 18096.45 (-1.5%) 18095.60 17791.70 - 18232.30 0 times
Wed 29 April 2026 18372.75 (1.5%) 18250.95 18196.25 - 18608.95 0 times
Tue 28 April 2026 18100.85 (-0.82%) 18182.90 18043.75 - 18382.65 0 times
Mon 27 April 2026 18250.30 (1.59%) 18028.90 18028.90 - 18306.85 0 times
Fri 24 April 2026 17965.00 (-2.24%) 18273.10 17839.45 - 18429.35 0 times
Thu 23 April 2026 18377.55 (-1.7%) 18422.45 18325.10 - 18587.40 0 times
Wed 22 April 2026 18694.65 (-1.63%) 18838.10 18656.95 - 18907.60 0 times

Daily chart Nifty50Tr

Weekly price and charts Nifty50Tr

Strong weekly Stock price targets for Nifty50Tr NIFTY50_TR_2X_LEV are 18242.88 and 19144.53

Weekly Target 117531.03
Weekly Target 218053.07
Weekly Target 318432.683333333
Weekly Target 418954.72
Weekly Target 519334.33

Weekly price and volumes for Nifty50 Tr

Date Closing Open Range Volume
Thu 07 May 2026 18575.10 (2.64%) 18186.30 17910.65 - 18812.30 0 times
Thu 30 April 2026 18096.45 (0.73%) 18028.90 17791.70 - 18608.95 0 times
Fri 24 April 2026 17965.00 (-3.79%) 18723.10 17839.45 - 19041.55 0 times
Fri 17 April 2026 18672.25 (2.4%) 17528.15 17477.40 - 18746.10 0 times
Fri 10 April 2026 18234.45 (11.82%) 16395.50 16055.25 - 18269.20 0 times
Thu 02 April 2026 16306.90 (-1.1%) 16090.50 15547.15 - 16405.65 0 times
Fri 27 March 2026 16488.05 (-2.81%) 16531.10 16014.05 - 17442.80 0 times
Fri 20 March 2026 16964.55 (-4.67%) 17000.25 16696.60 - 18104.30 0 times
Thu 12 March 2026 17796.20 (-9.05%) 18152.90 17672.60 - 18820.35 0 times
Thu 05 March 2026 19567.40 (-3.38%) 19408.90 18847.95 - 19938.95 0 times
Fri 27 February 2026 20252.80 (-3.17%) 21082.80 20193.60 - 21233.75 0 times

weekly chart Nifty50Tr

Monthly price and charts Nifty50Tr

Strong monthly Stock price targets for Nifty50Tr NIFTY50_TR_2X_LEV are 18242.88 and 19144.53

Monthly Target 117531.03
Monthly Target 218053.07
Monthly Target 318432.683333333
Monthly Target 418954.72
Monthly Target 519334.33

Monthly price and volumes Nifty50 Tr

Date Closing Open Range Volume
Thu 07 May 2026 18575.10 (2.64%) 18186.30 17910.65 - 18812.30 0 times
Thu 30 April 2026 18096.45 (14.71%) 15834.15 15547.15 - 19041.55 0 times
Mon 30 March 2026 15775.15 (-22.11%) 19408.90 15708.85 - 19938.95 0 times
Fri 27 February 2026 20252.80 (-1.58%) 20593.70 19360.65 - 22143.75 0 times
Fri 30 January 2026 20577.50 (-6.45%) 22067.35 19958.70 - 22391.20 0 times
Wed 31 December 2025 21997.10 (-1.07%) 22435.45 21367.75 - 22435.45 0 times
Fri 28 November 2025 22236.00 (2.15%) 21450.35 20822.40 - 22421.20 0 times
Thu 30 October 2025 21767.20 (10.22%) 19760.65 19737.50 - 22142.90 0 times
Tue 30 September 2025 19748.40 (1.03%) 19548.30 19548.30 - 21147.50 0 times
Fri 29 August 2025 19547.40 (-2.89%) 20082.30 19425.75 - 20756.15 0 times
Thu 31 July 2025 20129.95 (-5.93%) 21453.75 19877.25 - 21542.10 0 times

monthly chart Nifty50Tr

DMA SMA EMA moving averages of Nifty50 Tr NIFTY50_TR_2X_LEV

DMA (daily moving average) of Nifty50 Tr NIFTY50_TR_2X_LEV

DMA period DMA value
5 day DMA 18332.61
12 day DMA 18369.04
20 day DMA 18342.11
35 day DMA 17780.32
50 day DMA 18603.05
100 day DMA 20022.93
150 day DMA 20402.11
200 day DMA 20391.2

EMA (exponential moving average) of Nifty50 Tr NIFTY50_TR_2X_LEV

EMA period EMA current EMA prev EMA prev2
5 day EMA18413.1318332.1618206.13
12 day EMA18314.9418267.6518210.11
20 day EMA18266.0818233.5718196.67
35 day EMA18602.2618603.8618605.01
50 day EMA18798.918808.0318817.16

SMA (simple moving average) of Nifty50 Tr NIFTY50_TR_2X_LEV

SMA period SMA current SMA prev SMA prev2
5 day SMA18332.6118292.1418195.46
12 day SMA18369.0418377.9718385.3
20 day SMA18342.1118257.7918161.85
35 day SMA17780.3217775.3917803.48
50 day SMA18603.0518662.5618719.68
100 day SMA20022.9320059.6520090.93
150 day SMA20402.1120414.6220426.73
200 day SMA20391.220405.5120419.59
Back to top | Use Dark Theme