Nifty50Tr NIFTY50_TR_2X_LEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Tr NIFTY50_TR_2X_LEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Tr

Strong Daily Stock price targets for Nifty50Tr NIFTY50_TR_2X_LEV are 20957.8 and 21854.5

Daily Target 120794.57
Daily Target 221121.03
Daily Target 321691.266666667
Daily Target 422017.73
Daily Target 522587.97

Daily price and volume Nifty50 Tr

Date Closing Open Range Volume
Fri 04 October 2024 21447.50 (-1.88%) 21737.10 21364.80 - 22261.50 0 times
Thu 03 October 2024 21859.00 (-4.27%) 22217.90 21827.60 - 22546.80 0 times
Tue 01 October 2024 22835.00 (-0.13%) 22820.05 22732.90 - 23030.80 0 times
Mon 30 September 2024 22863.85 (-2.87%) 23314.25 22834.25 - 23433.75 0 times
Fri 27 September 2024 23538.45 (-0.3%) 23663.30 23490.75 - 23715.35 0 times
Thu 26 September 2024 23609.55 (1.61%) 23233.05 23229.00 - 23669.90 0 times
Wed 25 September 2024 23235.05 (0.47%) 23048.30 22999.20 - 23284.30 0 times
Tue 24 September 2024 23125.65 (-0.01%) 23091.90 23031.90 - 23250.10 0 times
Mon 23 September 2024 23127.50 (1.09%) 23009.60 22965.85 - 23157.30 0 times
Fri 20 September 2024 22877.60 (2.93%) 22414.15 22240.75 - 22970.30 0 times
Thu 19 September 2024 22225.50 (0.28%) 22349.90 22156.80 - 22566.60 0 times

Daily chart Nifty50Tr

Weekly price and charts Nifty50Tr

Strong weekly Stock price targets for Nifty50Tr NIFTY50_TR_2X_LEV are 20371.68 and 22440.63

Weekly Target 120013.07
Weekly Target 220730.28
Weekly Target 322082.016666667
Weekly Target 422799.23
Weekly Target 524150.97

Weekly price and volumes for Nifty50 Tr

Date Closing Open Range Volume
Fri 04 October 2024 21447.50 (-8.88%) 23314.25 21364.80 - 23433.75 0 times
Fri 27 September 2024 23538.45 (2.89%) 23009.60 22965.85 - 23715.35 0 times
Fri 20 September 2024 22877.60 (3.3%) 22221.85 22001.90 - 22970.30 0 times
Fri 13 September 2024 22146.10 (3.93%) 21247.80 21127.30 - 22279.95 0 times
Fri 06 September 2024 21308.20 (-3.15%) 22160.50 21219.95 - 22160.50 0 times
Fri 30 August 2024 22001.45 (3.22%) 21447.00 21393.45 - 22052.10 0 times
Fri 23 August 2024 21315.70 (2.26%) 21007.70 20816.05 - 21389.55 0 times
Fri 16 August 2024 20843.85 (1.45%) 20481.80 20104.45 - 20881.10 0 times
Fri 09 August 2024 20545.75 (-2.93%) 20447.75 19749.25 - 20632.75 0 times
Fri 02 August 2024 21165.85 (-1.01%) 21556.40 21114.85 - 21781.80 0 times
Fri 26 July 2024 21381.05 (2.37%) 20731.00 20105.50 - 21423.75 0 times

weekly chart Nifty50Tr

Monthly price and charts Nifty50Tr

Strong monthly Stock price targets for Nifty50Tr NIFTY50_TR_2X_LEV are 20573.15 and 22239.15

Monthly Target 120281.7
Monthly Target 220864.6
Monthly Target 321947.7
Monthly Target 422530.6
Monthly Target 523613.7

Monthly price and volumes Nifty50 Tr

Date Closing Open Range Volume
Fri 04 October 2024 21447.50 (-6.19%) 22820.05 21364.80 - 23030.80 0 times
Mon 30 September 2024 22863.85 (3.92%) 22160.50 21127.30 - 23715.35 0 times
Fri 30 August 2024 22001.45 (2.02%) 21701.70 19749.25 - 22052.10 0 times
Wed 31 July 2024 21565.55 (7.45%) 20030.25 20030.25 - 21651.50 0 times
Fri 28 June 2024 20070.65 (12.68%) 19079.80 15754.10 - 20341.60 0 times
Fri 31 May 2024 17812.85 (-0.6%) 17855.10 16708.35 - 18720.00 0 times
Tue 30 April 2024 17920.40 (1.82%) 17789.20 16671.05 - 18269.95 0 times
Thu 28 March 2024 17600.35 (2.53%) 17264.40 16669.40 - 17993.55 0 times
Thu 29 February 2024 17165.30 (2.05%) 16902.65 16498.00 - 17682.40 0 times
Wed 31 January 2024 16820.70 (-0.76%) 16935.15 15952.95 - 17501.30 0 times
Fri 29 December 2023 16950.25 (15.73%) 14732.05 14723.60 - 17058.40 0 times

monthly chart Nifty50Tr

DMA SMA EMA moving averages of Nifty50 Tr NIFTY50_TR_2X_LEV

DMA (daily moving average) of Nifty50 Tr NIFTY50_TR_2X_LEV

DMA period DMA value
5 day DMA 22508.76
12 day DMA 22742.28
20 day DMA 22372.52
35 day DMA 22023.53
50 day DMA 21639.44
100 day DMA 20464.92
150 day DMA 19488.4
200 day DMA 18826.78

EMA (exponential moving average) of Nifty50 Tr NIFTY50_TR_2X_LEV

EMA period EMA current EMA prev EMA prev2
5 day EMA22248.422648.7923043.62
12 day EMA22490.4122679.9622829.17
20 day EMA22380.2922478.4422543.61
35 day EMA22043.4522078.5422091.47
50 day EMA21658.4221667.0321659.2

SMA (simple moving average) of Nifty50 Tr NIFTY50_TR_2X_LEV

SMA period SMA current SMA prev SMA prev2
5 day SMA22508.7622941.1723216.38
12 day SMA22742.2822808.222835.11
20 day SMA22372.5222391.1722394.1
35 day SMA22023.5321987.2421939.07
50 day SMA21639.442162421602.63
100 day SMA20464.9220421.9120374.13
150 day SMA19488.419461.3919432.65
200 day SMA18826.7818800.3418769.93
Back to top | Use Dark Theme