Nifty50Tr NIFTY50_TR_2X_LEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Tr NIFTY50_TR_2X_LEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Tr

Strong Daily Stock price targets for Nifty50Tr NIFTY50_TR_2X_LEV are 21025.78 and 21779.03

Daily Target 120405.18
Daily Target 220893.12
Daily Target 321158.433333333
Daily Target 421646.37
Daily Target 521911.68

Daily price and volume Nifty50 Tr

Date Closing Open Range Volume
Fri 26 July 2024 21381.05 (3.5%) 20684.40 20670.50 - 21423.75 0 times
Thu 25 July 2024 20658.85 (-0.08%) 20362.25 20330.65 - 20691.10 0 times
Wed 24 July 2024 20675.20 (-0.55%) 20728.65 20495.95 - 20827.75 0 times
Tue 23 July 2024 20790.50 (-0.23%) 20943.25 20105.50 - 20963.75 0 times
Mon 22 July 2024 20839.15 (-0.23%) 20731.00 20591.55 - 20984.15 0 times
Fri 19 July 2024 20886.95 (-2.17%) 21442.95 20849.65 - 21442.95 0 times
Thu 18 July 2024 21350.40 (1.49%) 20911.00 20845.10 - 21413.10 0 times
Tue 16 July 2024 21036.75 (0.21%) 21041.75 20994.60 - 21118.80 0 times
Mon 15 July 2024 20992.10 (0.64%) 20993.70 20884.85 - 21074.10 0 times
Fri 12 July 2024 20859.15 (1.53%) 20666.25 20572.55 - 21010.90 0 times
Thu 11 July 2024 20545.00 (-0.09%) 20681.35 20339.70 - 20681.35 0 times

Daily chart Nifty50Tr

Weekly price and charts Nifty50Tr

Strong weekly Stock price targets for Nifty50Tr NIFTY50_TR_2X_LEV are 20743.28 and 22061.53

Weekly Target 119651.85
Weekly Target 220516.45
Weekly Target 320970.1
Weekly Target 421834.7
Weekly Target 522288.35

Weekly price and volumes for Nifty50 Tr

Date Closing Open Range Volume
Fri 26 July 2024 21381.05 (2.37%) 20731.00 20105.50 - 21423.75 0 times
Fri 19 July 2024 20886.95 (0.13%) 20993.70 20845.10 - 21442.95 0 times
Fri 12 July 2024 20859.15 (1.36%) 20577.05 20254.20 - 21010.90 0 times
Fri 05 July 2024 20578.45 (2.53%) 20030.25 20030.25 - 20703.95 0 times
Fri 28 June 2024 20070.65 (4.26%) 19044.50 18991.65 - 20341.60 0 times
Fri 21 June 2024 19249.95 (0.27%) 19356.55 19083.10 - 19519.15 0 times
Fri 14 June 2024 19198.70 (1.5%) 18952.35 18775.85 - 19238.65 0 times
Fri 07 June 2024 18915.35 (6.19%) 19079.80 15754.10 - 19079.80 0 times
Fri 31 May 2024 17812.85 (-3.63%) 18604.50 17601.30 - 18720.00 0 times
Fri 24 May 2024 18482.95 (4.06%) 17597.70 17597.70 - 18592.60 0 times
Sat 18 May 2024 17761.45 (3.99%) 17028.50 16708.35 - 17778.55 0 times

weekly chart Nifty50Tr

Monthly price and charts Nifty50Tr

Strong monthly Stock price targets for Nifty50Tr NIFTY50_TR_2X_LEV are 20705.65 and 22118.35

Monthly Target 119538.72
Monthly Target 220459.88
Monthly Target 320951.416666667
Monthly Target 421872.58
Monthly Target 522364.12

Monthly price and volumes Nifty50 Tr

Date Closing Open Range Volume
Fri 26 July 2024 21381.05 (6.53%) 20030.25 20030.25 - 21442.95 0 times
Fri 28 June 2024 20070.65 (12.68%) 19079.80 15754.10 - 20341.60 0 times
Fri 31 May 2024 17812.85 (-0.6%) 17855.10 16708.35 - 18720.00 0 times
Tue 30 April 2024 17920.40 (1.82%) 17789.20 16671.05 - 18269.95 0 times
Thu 28 March 2024 17600.35 (2.53%) 17264.40 16669.40 - 17993.55 0 times
Thu 29 February 2024 17165.30 (2.05%) 16902.65 16498.00 - 17682.40 0 times
Wed 31 January 2024 16820.70 (-0.76%) 16935.15 15952.95 - 17501.30 0 times
Fri 29 December 2023 16950.25 (15.73%) 14732.05 14723.60 - 17058.40 0 times
Thu 30 November 2023 14646.15 (10.82%) 13193.55 13069.10 - 14681.25 0 times
Tue 31 October 2023 13215.95 (-6.07%) 14036.80 12898.20 - 14324.00 0 times
Fri 29 September 2023 14069.65 (3.41%) 13608.80 13608.80 - 14962.00 0 times

monthly chart Nifty50Tr

DMA SMA EMA moving averages of Nifty50 Tr NIFTY50_TR_2X_LEV

DMA (daily moving average) of Nifty50 Tr NIFTY50_TR_2X_LEV

DMA period DMA value
5 day DMA 20868.95
12 day DMA 20881.51
20 day DMA 20705.89
35 day DMA 20063.87
50 day DMA 19439.01
100 day DMA 18486.97
150 day DMA 17948.95
200 day DMA 17046.42

EMA (exponential moving average) of Nifty50 Tr NIFTY50_TR_2X_LEV

EMA period EMA current EMA prev EMA prev2
5 day EMA20968.7520762.6320814.51
12 day EMA20824.212072320734.66
20 day EMA20581.5220497.420480.41
35 day EMA20017.9819937.7319895.27
50 day EMA19394.5719313.5219258.63

SMA (simple moving average) of Nifty50 Tr NIFTY50_TR_2X_LEV

SMA period SMA current SMA prev SMA prev2
5 day SMA20868.9520770.1320908.44
12 day SMA20881.5120829.0520820.98
20 day SMA20705.8920643.1920602.09
35 day SMA20063.8719963.219851.1
50 day SMA19439.0119357.1819290.4
100 day SMA18486.9718444.3518412.88
150 day SMA17948.9517916.4517889.22
200 day SMA17046.4217009.1216974.67
Back to top | Use Dark Theme