Nifty50Tr NIFTY50_TR_2X_LEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Tr NIFTY50_TR_2X_LEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Tr

Strong Daily Stock price targets for Nifty50Tr NIFTY50_TR_2X_LEV are 15963.55 and 16263.95

Daily Target 115713.22
Daily Target 215913.48
Daily Target 316013.616666667
Daily Target 416213.88
Daily Target 516314.02

Daily price and volume Nifty50 Tr

Date Closing Open Range Volume
Tue 06 October 2026 16113.75 (1.94%) 15871.50 15813.35 - 16113.75 0 times
Mon 05 October 2026 15807.15 (1.14%) 15774.60 15586.50 - 15899.20 0 times
Thu 01 October 2026 15629.05 (-2.61%) 15800.35 15341.65 - 15894.40 0 times
Tue 29 September 2026 16048.05 (-0.58%) 16071.10 15840.40 - 16100.40 0 times
Mon 28 September 2026 16141.15 (-3.16%) 16551.15 16115.20 - 16572.60 0 times
Fri 25 September 2026 16667.15 (0.66%) 16515.70 16495.75 - 16698.85 0 times
Thu 24 September 2026 16558.35 (-3.29%) 16790.15 16533.70 - 16876.00 0 times
Wed 23 September 2026 17121.15 (1%) 16983.60 16980.05 - 17150.40 0 times
Tue 22 September 2026 16952.35 (-0.74%) 17134.80 16889.60 - 17185.80 0 times
Mon 21 September 2026 17079.30 (0.54%) 16956.85 16937.90 - 17155.50 0 times
Fri 18 September 2026 16987.85 (0.64%) 16970.95 16901.40 - 17049.85 0 times

Daily chart Nifty50Tr

Weekly price and charts Nifty50Tr

Strong weekly Stock price targets for Nifty50Tr NIFTY50_TR_2X_LEV are 15850.13 and 16377.38

Weekly Target 115410.75
Weekly Target 215762.25
Weekly Target 315938
Weekly Target 416289.5
Weekly Target 516465.25

Weekly price and volumes for Nifty50 Tr

Date Closing Open Range Volume
Tue 06 October 2026 16113.75 (3.1%) 15774.60 15586.50 - 16113.75 0 times
Thu 01 October 2026 15629.05 (-6.23%) 16551.15 15341.65 - 16572.60 0 times
Fri 25 September 2026 16667.15 (-1.89%) 16956.85 16495.75 - 17185.80 0 times
Fri 18 September 2026 16987.85 (-4.76%) 17809.85 16659.85 - 17818.25 0 times
Fri 04 September 2026 17836.00 (-2.32%) 18165.15 17670.30 - 18200.50 0 times
Fri 28 August 2026 18260.10 (-0.73%) 18437.65 18111.55 - 18573.45 0 times
Fri 21 August 2026 18395.30 (-1.04%) 18546.30 18059.55 - 18571.45 0 times
Fri 14 August 2026 18588.55 (-1.74%) 18926.70 18437.30 - 18987.20 0 times
Fri 07 August 2026 18917.50 (1.61%) 18928.50 18696.25 - 19236.30 0 times
Fri 31 July 2026 18618.50 (5.18%) 17935.55 17880.90 - 18688.25 0 times
Fri 24 July 2026 17701.40 (-4.58%) 18324.10 17460.85 - 18439.25 0 times

weekly chart Nifty50Tr

Monthly price and charts Nifty50Tr

Strong monthly Stock price targets for Nifty50Tr NIFTY50_TR_2X_LEV are 15727.7 and 16499.8

Monthly Target 115084.28
Monthly Target 215599.02
Monthly Target 315856.383333333
Monthly Target 416371.12
Monthly Target 516628.48

Monthly price and volumes Nifty50 Tr

Date Closing Open Range Volume
Tue 06 October 2026 16113.75 (0.41%) 15800.35 15341.65 - 16113.75 0 times
Tue 29 September 2026 16048.05 (-11.38%) 18102.25 15840.40 - 18200.50 0 times
Mon 31 August 2026 18109.05 (-2.74%) 18928.50 17978.30 - 19236.30 0 times
Fri 31 July 2026 18618.50 (4.2%) 17913.20 17460.85 - 18872.80 0 times
Tue 30 June 2026 17868.10 (2.79%) 17533.55 16674.85 - 18471.80 0 times
Fri 29 May 2026 17383.65 (-3.94%) 18186.30 16960.65 - 18812.30 0 times
Thu 30 April 2026 18096.45 (14.71%) 15834.15 15547.15 - 19041.55 0 times
Mon 30 March 2026 15775.15 (-22.11%) 19408.90 15708.85 - 19938.95 0 times
Fri 27 February 2026 20252.80 (-1.58%) 20593.70 19360.65 - 22143.75 0 times
Fri 30 January 2026 20577.50 (-6.45%) 22067.35 19958.70 - 22391.20 0 times
Wed 31 December 2025 21997.10 (-1.07%) 22435.45 21367.75 - 22435.45 0 times

monthly chart Nifty50Tr

DMA SMA EMA moving averages of Nifty50 Tr NIFTY50_TR_2X_LEV

DMA (daily moving average) of Nifty50 Tr NIFTY50_TR_2X_LEV

DMA period DMA value
5 day DMA 15947.83
12 day DMA 16498.8
20 day DMA 16939.13
35 day DMA 17603.36
50 day DMA 17838.32
100 day DMA 17841.97
150 day DMA 18254.93
200 day DMA 19098.82

EMA (exponential moving average) of Nifty50 Tr NIFTY50_TR_2X_LEV

EMA period EMA current EMA prev EMA prev2
5 day EMA16062.0316036.1716150.66
12 day EMA16447.9116508.6416636.14
20 day EMA16813.9616887.6317001.31
35 day EMA17253.617320.7117409.82
50 day EMA17678.1117741.9417820.88

SMA (simple moving average) of Nifty50 Tr NIFTY50_TR_2X_LEV

SMA period SMA current SMA prev SMA prev2
5 day SMA15947.8316058.5116208.75
12 day SMA16498.816556.4716627.98
20 day SMA16939.1317046.4517162.84
35 day SMA17603.3617685.7917776.62
50 day SMA17838.3217879.3417925.66
100 day SMA17841.9717864.6117893.48
150 day SMA18254.9318285.7718317.86
200 day SMA19098.8219126.9619156.63
Back to top | Use Dark Theme