Login or Join
HomepageNifty50Usd NIFTY50_USD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty50 Usd NIFTY50_USD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty50Usd
Strong Daily Stock price targets for Nifty50Usd NIFTY50_USD are 8832.18 and 9205.38
| Daily Target 1 | 8527 |
| Daily Target 2 | 8764.15 |
| Daily Target 3 | 8900.2 |
| Daily Target 4 | 9137.35 |
| Daily Target 5 | 9273.4 |
Daily price and volume Nifty50 Usd
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 9001.30 (7.02%) | 8771.85 | 8663.05 - 9036.25 | 0 times | Fri 30 October 2026 | 8410.90 (0.75%) | 8343.35 | 8333.15 - 8565.05 | 0 times | Thu 29 October 2026 | 8348.65 (1.02%) | 8259.20 | 8244.80 - 8435.10 | 0 times | Wed 28 October 2026 | 8264.45 (-0.3%) | 8286.85 | 8058.75 - 8299.25 | 0 times | Tue 27 October 2026 | 8289.55 (0.04%) | 8282.15 | 8240.10 - 8416.80 | 0 times | Mon 26 October 2026 | 8286.05 (0.46%) | 8247.95 | 8148.95 - 8286.05 | 0 times | Fri 23 October 2026 | 8248.05 (-0.54%) | 8290.15 | 8164.10 - 8385.80 | 0 times | Thu 22 October 2026 | 8293.10 (-0.89%) | 8366.80 | 8257.80 - 8399.25 | 0 times | Wed 21 October 2026 | 8367.65 (-0.96%) | 8354.85 | 8294.95 - 8621.55 | 0 times | Fri 16 October 2026 | 8448.85 (0.72%) | 8383.35 | 8380.30 - 8529.10 | 0 times | Thu 15 October 2026 | 8388.50 (1.84%) | 8238.00 | 8101.60 - 8421.05 | 0 times |
Weekly price and charts Nifty50Usd
Strong weekly Stock price targets for Nifty50Usd NIFTY50_USD are 8832.18 and 9205.38
| Weekly Target 1 | 8527 |
| Weekly Target 2 | 8764.15 |
| Weekly Target 3 | 8900.2 |
| Weekly Target 4 | 9137.35 |
| Weekly Target 5 | 9273.4 |
Weekly price and volumes for Nifty50 Usd
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 9001.30 (7.02%) | 8771.85 | 8663.05 - 9036.25 | 0 times | Fri 30 October 2026 | 8410.90 (1.97%) | 8247.95 | 8058.75 - 8565.05 | 0 times | Fri 23 October 2026 | 8248.05 (-2.38%) | 8354.85 | 8164.10 - 8621.55 | 0 times | Fri 16 October 2026 | 8448.85 (3.22%) | 8067.05 | 7896.10 - 8529.10 | 0 times | Tue 06 October 2026 | 8185.15 (1.44%) | 8068.20 | 7839.85 - 8185.15 | 0 times | Thu 01 October 2026 | 8069.05 (-3.56%) | 8367.75 | 7994.05 - 8375.70 | 0 times | Fri 25 September 2026 | 8367.00 (-0.82%) | 8437.15 | 8056.40 - 8542.65 | 0 times | Fri 18 September 2026 | 8435.80 (-3.73%) | 8762.85 | 8313.25 - 8831.10 | 0 times | Fri 04 September 2026 | 8762.45 (-0.22%) | 8781.90 | 8645.80 - 8873.45 | 0 times | Fri 28 August 2026 | 8782.10 (0.04%) | 8779.75 | 8681.50 - 8938.70 | 0 times | Fri 21 August 2026 | 8778.35 (-0.77%) | 8846.90 | 8581.70 - 8996.40 | 0 times |
Monthly price and charts Nifty50Usd
Strong monthly Stock price targets for Nifty50Usd NIFTY50_USD are 8832.18 and 9205.38
| Monthly Target 1 | 8527 |
| Monthly Target 2 | 8764.15 |
| Monthly Target 3 | 8900.2 |
| Monthly Target 4 | 9137.35 |
| Monthly Target 5 | 9273.4 |
Monthly price and volumes Nifty50 Usd
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 9001.30 (7.02%) | 8771.85 | 8663.05 - 9036.25 | 0 times | Fri 30 October 2026 | 8410.90 (2.53%) | 8179.25 | 7839.85 - 8621.55 | 0 times | Tue 29 September 2026 | 8203.15 (-6.47%) | 8766.30 | 8056.40 - 8873.45 | 0 times | Mon 31 August 2026 | 8771.00 (-0.89%) | 8854.90 | 8581.70 - 9106.00 | 0 times | Fri 31 July 2026 | 8849.55 (1.09%) | 8736.10 | 8309.25 - 9107.10 | 0 times | Tue 30 June 2026 | 8754.50 (1.67%) | 8588.70 | 8246.80 - 8924.65 | 0 times | Fri 29 May 2026 | 8610.50 (-1.79%) | 8760.75 | 8160.55 - 9000.50 | 0 times | Thu 30 April 2026 | 8767.05 (7.11%) | 8285.20 | 8203.50 - 9244.65 | 0 times | Mon 30 March 2026 | 8185.40 (-14.66%) | 9589.75 | 8132.40 - 9589.75 | 0 times | Fri 27 February 2026 | 9591.30 (0.59%) | 9537.80 | 9281.60 - 10197.85 | 0 times | Fri 30 January 2026 | 9535.30 (-5.41%) | 10073.40 | 9405.40 - 10206.30 | 0 times |
Indicator Analysis of Nifty50Usd
Please login to view indicator analysis. or View indicator analysis of Nifty50Usd NIFTY50_USD on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty50 Usd NIFTY50_USD
DMA (daily moving average) of Nifty50 Usd NIFTY50_USD
| DMA period | DMA value |
| 5 day DMA | 8462.97 |
| 12 day DMA | 8382 |
| 20 day DMA | 8305.7 |
| 35 day DMA | 8420.7 |
| 50 day DMA | 8544.7 |
| 100 day DMA | 8610.72 |
| 150 day DMA | 8712.83 |
| 200 day DMA | 8999.86 |
EMA (exponential moving average) of Nifty50 Usd NIFTY50_USD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8560.74 | 8340.5 | 8305.31 |
| 12 day EMA | 8423.9 | 8318.95 | 8302.24 |
| 20 day EMA | 8402.7 | 8339.72 | 8332.23 |
| 35 day EMA | 8466.09 | 8434.58 | 8435.97 |
| 50 day EMA | 8566.02 | 8548.26 | 8553.86 |
SMA (simple moving average) of Nifty50 Usd NIFTY50_USD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8462.97 | 8319.92 | 8287.35 |
| 12 day SMA | 8382 | 8320.9 | 8294.78 |
| 20 day SMA | 8305.7 | 8272.02 | 8275.79 |
| 35 day SMA | 8420.7 | 8413.16 | 8424.51 |
| 50 day SMA | 8544.7 | 8543.52 | 8555.44 |
| 100 day SMA | 8610.72 | 8606.51 | 8607.26 |
| 150 day SMA | 8712.83 | 8718.33 | 8727.71 |
| 200 day SMA | 8999.86 | 9004.76 | 9012.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.