Nifty50Usd NIFTY50_USD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Usd NIFTY50_USD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Usd

Strong Daily Stock price targets for Nifty50Usd NIFTY50_USD are 8425.08 and 8674.13

Daily Target 18380.67
Daily Target 28469.48
Daily Target 38629.7166666667
Daily Target 48718.53
Daily Target 58878.77

Daily price and volume Nifty50 Usd

Date Closing Open Range Volume
Fri 20 March 2026 8558.30 (-0.23%) 8603.70 8540.90 - 8789.95 0 times
Thu 19 March 2026 8578.15 (-3.48%) 8893.80 8520.15 - 8893.80 0 times
Wed 18 March 2026 8887.55 (0.58%) 8844.25 8844.25 - 8993.10 0 times
Tue 17 March 2026 8836.55 (0.91%) 8775.70 8740.60 - 8913.10 0 times
Mon 16 March 2026 8756.75 (-1.44%) 8676.50 8602.55 - 8814.20 0 times
Thu 12 March 2026 8884.30 (-3.09%) 8985.05 8840.60 - 9018.40 0 times
Tue 10 March 2026 9167.40 (1.75%) 9017.00 9017.00 - 9321.75 0 times
Mon 09 March 2026 9009.80 (-3.69%) 9234.35 8897.80 - 9234.35 0 times
Thu 05 March 2026 9355.35 (1.6%) 9205.35 9139.40 - 9420.05 0 times
Wed 04 March 2026 9207.60 (-2.18%) 9418.55 9072.25 - 9418.55 0 times
Mon 02 March 2026 9413.10 (-1.86%) 9589.75 9160.70 - 9589.75 0 times

Daily chart Nifty50Usd

Weekly price and charts Nifty50Usd

Strong weekly Stock price targets for Nifty50Usd NIFTY50_USD are 8302.75 and 8775.7

Weekly Target 18217.57
Weekly Target 28387.93
Weekly Target 38690.5166666667
Weekly Target 48860.88
Weekly Target 59163.47

Weekly price and volumes for Nifty50 Usd

Date Closing Open Range Volume
Fri 20 March 2026 8558.30 (-3.67%) 8676.50 8520.15 - 8993.10 0 times
Thu 12 March 2026 8884.30 (-5.04%) 9234.35 8840.60 - 9321.75 0 times
Thu 05 March 2026 9355.35 (-2.46%) 9589.75 9072.25 - 9589.75 0 times
Fri 27 February 2026 9591.30 (-1.48%) 9737.80 9576.00 - 9968.90 0 times
Fri 20 February 2026 9734.95 (-0.01%) 9737.00 9497.75 - 9922.75 0 times
Fri 13 February 2026 9736.20 (-0.76%) 9819.50 9574.95 - 9978.70 0 times
Fri 06 February 2026 9811.05 (2.89%) 9537.80 9281.60 - 10197.85 0 times
Fri 30 January 2026 9535.30 (0.94%) 9439.15 9405.40 - 9691.05 0 times
Fri 23 January 2026 9446.40 (-3.59%) 9797.05 9412.55 - 9979.20 0 times
Fri 16 January 2026 9797.85 (-0.76%) 9869.95 9783.40 - 10206.30 0 times
Fri 09 January 2026 9873.25 (-2.41%) 10114.15 9665.05 - 10153.70 0 times

weekly chart Nifty50Usd

Monthly price and charts Nifty50Usd

Strong monthly Stock price targets for Nifty50Usd NIFTY50_USD are 8004.43 and 9074.03

Monthly Target 17819.8
Monthly Target 28189.05
Monthly Target 38889.4
Monthly Target 49258.65
Monthly Target 59959

Monthly price and volumes Nifty50 Usd

Date Closing Open Range Volume
Fri 20 March 2026 8558.30 (-10.77%) 9589.75 8520.15 - 9589.75 0 times
Fri 27 February 2026 9591.30 (0.59%) 9537.80 9281.60 - 10197.85 0 times
Fri 30 January 2026 9535.30 (-5.41%) 10073.40 9405.40 - 10206.30 0 times
Wed 31 December 2025 10081.05 (-0.64%) 10150.45 9686.05 - 10318.45 0 times
Fri 28 November 2025 10145.70 (0.31%) 10040.10 9852.20 - 10443.40 0 times
Thu 30 October 2025 10114.30 (0%) 9877.85 9657.05 - 10399.55 0 times
Sat 21 March 2026 (0%) - 0 times

monthly chart Nifty50Usd

DMA SMA EMA moving averages of Nifty50 Usd NIFTY50_USD

DMA (daily moving average) of Nifty50 Usd NIFTY50_USD

DMA period DMA value
5 day DMA 8723.46
12 day DMA 9020.51
20 day DMA 9319.02
35 day DMA 9481.91
50 day DMA 9599.65
100 day DMA 9836.63
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty50 Usd NIFTY50_USD

EMA period EMA current EMA prev EMA prev2
5 day EMA8727.098811.478928.11
12 day EMA8983.939061.299149.1
20 day EMA9178.829244.119314.18
35 day EMA9384.749433.49483.75
50 day EMA9548.059588.439629.65

SMA (simple moving average) of Nifty50 Usd NIFTY50_USD

SMA period SMA current SMA prev SMA prev2
5 day SMA8723.468788.668906.51
12 day SMA9020.519114.69216.4
20 day SMA9319.029384.489451.11
35 day SMA9481.919510.719537.32
50 day SMA9599.659630.19658.77
100 day SMA9836.63
150 day SMA
200 day SMA
Back to top | Use Dark Theme