Nifty50Usd NIFTY50_USD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Usd NIFTY50_USD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Usd

Strong Daily Stock price targets for Nifty50Usd NIFTY50_USD are 9538.03 and 9649.28

Daily Target 19453.05
Daily Target 29511.75
Daily Target 39564.3
Daily Target 49623
Daily Target 59675.55

Daily price and volume Nifty50 Usd

Date Closing Open Range Volume
Wed 28 January 2026 9570.45 (0.39%) 9510.30 9505.60 - 9616.85 0 times
Tue 27 January 2026 9533.60 (0.92%) 9439.15 9405.40 - 9691.05 0 times
Fri 23 January 2026 9446.40 (-1.25%) 9564.45 9432.20 - 9661.50 0 times
Thu 22 January 2026 9566.35 (0.6%) 9505.80 9505.80 - 9629.55 0 times
Wed 21 January 2026 9509.65 (-1.06%) 9610.15 9412.55 - 9610.15 0 times
Tue 20 January 2026 9611.50 (-1.43%) 9750.20 9588.15 - 9788.95 0 times
Mon 19 January 2026 9750.95 (-0.48%) 9797.05 9715.30 - 9979.20 0 times
Fri 16 January 2026 9797.85 (-0.53%) 9848.95 9783.40 - 9951.75 0 times
Wed 14 January 2026 9849.75 (-0.35%) 9884.30 9838.05 - 9909.35 0 times
Tue 13 January 2026 9884.65 (-0.32%) 9911.50 9825.05 - 10206.30 0 times
Mon 12 January 2026 9915.95 (0.43%) 9869.95 9787.10 - 9927.90 0 times

Daily chart Nifty50Usd

Weekly price and charts Nifty50Usd

Strong weekly Stock price targets for Nifty50Usd NIFTY50_USD are 9487.93 and 9773.58

Weekly Target 19269.98
Weekly Target 29420.22
Weekly Target 39555.6333333333
Weekly Target 49705.87
Weekly Target 59841.28

Weekly price and volumes for Nifty50 Usd

Date Closing Open Range Volume
Wed 28 January 2026 9570.45 (1.31%) 9439.15 9405.40 - 9691.05 0 times
Fri 23 January 2026 9446.40 (-3.59%) 9797.05 9412.55 - 9979.20 0 times
Fri 16 January 2026 9797.85 (-0.76%) 9869.95 9783.40 - 10206.30 0 times
Fri 09 January 2026 9873.25 (-2.41%) 10114.15 9665.05 - 10153.70 0 times
Fri 02 January 2026 10117.10 (0.73%) 10042.75 9825.50 - 10122.60 0 times
Fri 26 December 2025 10043.75 (-0.14%) 10071.50 9828.50 - 10318.45 0 times
Fri 19 December 2025 10058.30 (1.43%) 9981.75 9686.05 - 10090.65 0 times
Wed 10 December 2025 9916.70 (-1.65%) 10082.20 9793.95 - 10082.20 0 times
Fri 05 December 2025 10082.85 (-0.62%) 10150.45 9802.45 - 10245.50 0 times
Fri 28 November 2025 10145.70 (0.55%) 10094.00 9948.55 - 10264.10 0 times
Fri 21 November 2025 10090.50 (-0.28%) 10116.70 10046.10 - 10443.40 0 times

weekly chart Nifty50Usd

Monthly price and charts Nifty50Usd

Strong monthly Stock price targets for Nifty50Usd NIFTY50_USD are 9087.48 and 9888.38

Monthly Target 18926.48
Monthly Target 29248.47
Monthly Target 39727.3833333333
Monthly Target 410049.37
Monthly Target 510528.28

Monthly price and volumes Nifty50 Usd

Date Closing Open Range Volume
Wed 28 January 2026 9570.45 (-5.06%) 10073.40 9405.40 - 10206.30 0 times
Wed 31 December 2025 10081.05 (-0.64%) 10150.45 9686.05 - 10318.45 0 times
Fri 28 November 2025 10145.70 (0.31%) 10040.10 9852.20 - 10443.40 0 times
Thu 30 October 2025 10114.30 (0%) 9877.85 9657.05 - 10399.55 0 times
Thu 29 January 2026 (0%) - 0 times

monthly chart Nifty50Usd

DMA SMA EMA moving averages of Nifty50 Usd NIFTY50_USD

DMA (daily moving average) of Nifty50 Usd NIFTY50_USD

DMA period DMA value
5 day DMA 9525.29
12 day DMA 9692.53
20 day DMA 9837.93
35 day DMA 9906.6
50 day DMA 9970.68
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty50 Usd NIFTY50_USD

EMA period EMA current EMA prev EMA prev2
5 day EMA9564.19560.939574.59
12 day EMA9673.779692.559721.44
20 day EMA9763.839784.189810.54
35 day EMA9860.159877.219897.44
50 day EMA9930.599945.289962.08

SMA (simple moving average) of Nifty50 Usd NIFTY50_USD

SMA period SMA current SMA prev SMA prev2
5 day SMA9525.299533.59576.97
12 day SMA9692.539724.939770.35
20 day SMA9837.939859.349884.85
35 day SMA9906.69918.329932.7
50 day SMA9970.689981.559992.02
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme