Nifty50Usd NIFTY50_USD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Usd NIFTY50_USD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Usd

Strong Daily Stock price targets for Nifty50Usd NIFTY50_USD are 8886.25 and 8953.25

Daily Target 18867.63
Daily Target 28904.87
Daily Target 38934.6333333333
Daily Target 48971.87
Daily Target 59001.63

Daily price and volume Nifty50 Usd

Date Closing Open Range Volume
Fri 07 August 2026 8942.10 (-0.3%) 8964.40 8897.40 - 8964.40 0 times
Wed 05 August 2026 8968.70 (0.29%) 8941.60 8916.45 - 9024.00 0 times
Tue 04 August 2026 8942.35 (-0.72%) 9003.90 8875.75 - 9106.00 0 times
Mon 03 August 2026 9006.95 (1.78%) 8854.90 8749.95 - 9006.95 0 times
Fri 31 July 2026 8849.55 (0.57%) 8806.45 8806.45 - 8974.00 0 times
Thu 30 July 2026 8799.70 (0.21%) 8784.80 8731.45 - 8963.05 0 times
Wed 29 July 2026 8781.55 (1.25%) 8670.10 8460.35 - 8803.60 0 times
Tue 28 July 2026 8673.30 (-0.02%) 8669.75 8394.25 - 8704.80 0 times
Mon 27 July 2026 8675.10 (1.63%) 8528.15 8309.25 - 8682.40 0 times
Fri 24 July 2026 8535.55 (-0.35%) 8564.35 8346.85 - 8569.75 0 times
Thu 23 July 2026 8565.15 (-0.51%) 8609.70 8543.25 - 8722.10 0 times

Daily chart Nifty50Usd

Weekly price and charts Nifty50Usd

Strong weekly Stock price targets for Nifty50Usd NIFTY50_USD are 8846.03 and 9202.08

Weekly Target 18576.63
Weekly Target 28759.37
Weekly Target 38932.6833333333
Weekly Target 49115.42
Weekly Target 59288.73

Weekly price and volumes for Nifty50 Usd

Date Closing Open Range Volume
Fri 07 August 2026 8942.10 (1.05%) 8854.90 8749.95 - 9106.00 0 times
Fri 31 July 2026 8849.55 (3.68%) 8528.15 8309.25 - 8974.00 0 times
Fri 24 July 2026 8535.55 (-2.62%) 8757.30 8346.85 - 8835.90 0 times
Fri 17 July 2026 8765.05 (-0.4%) 8798.90 8530.85 - 8901.65 0 times
Fri 10 July 2026 8800.45 (-0.35%) 8873.50 8621.90 - 9107.10 0 times
Fri 03 July 2026 8831.20 (0.01%) 8830.45 8574.25 - 9039.25 0 times
Thu 25 June 2026 8830.35 (0.11%) 8819.95 8620.50 - 8924.65 0 times
Fri 19 June 2026 8820.75 (4.46%) 8606.15 8606.15 - 8896.00 0 times
Wed 10 June 2026 8443.90 (-1%) 8528.40 8348.60 - 8542.65 0 times
Fri 05 June 2026 8529.40 (-0.94%) 8588.70 8246.80 - 8665.45 0 times
Fri 29 May 2026 8610.50 (0.14%) 8586.35 8506.80 - 8818.90 0 times

weekly chart Nifty50Usd

Monthly price and charts Nifty50Usd

Strong monthly Stock price targets for Nifty50Usd NIFTY50_USD are 8846.03 and 9202.08

Monthly Target 18576.63
Monthly Target 28759.37
Monthly Target 38932.6833333333
Monthly Target 49115.42
Monthly Target 59288.73

Monthly price and volumes Nifty50 Usd

Date Closing Open Range Volume
Fri 07 August 2026 8942.10 (1.05%) 8854.90 8749.95 - 9106.00 0 times
Fri 31 July 2026 8849.55 (1.09%) 8736.10 8309.25 - 9107.10 0 times
Tue 30 June 2026 8754.50 (1.67%) 8588.70 8246.80 - 8924.65 0 times
Fri 29 May 2026 8610.50 (-1.79%) 8760.75 8160.55 - 9000.50 0 times
Thu 30 April 2026 8767.05 (7.11%) 8285.20 8203.50 - 9244.65 0 times
Mon 30 March 2026 8185.40 (-14.66%) 9589.75 8132.40 - 9589.75 0 times
Fri 27 February 2026 9591.30 (0.59%) 9537.80 9281.60 - 10197.85 0 times
Fri 30 January 2026 9535.30 (-5.41%) 10073.40 9405.40 - 10206.30 0 times
Wed 31 December 2025 10081.05 (-0.64%) 10150.45 9686.05 - 10318.45 0 times
Fri 28 November 2025 10145.70 (0.31%) 10040.10 9852.20 - 10443.40 0 times
Thu 30 October 2025 10114.30 (0%) 9877.85 9657.05 - 10399.55 0 times

monthly chart Nifty50Usd

DMA SMA EMA moving averages of Nifty50 Usd NIFTY50_USD

DMA (daily moving average) of Nifty50 Usd NIFTY50_USD

DMA period DMA value
5 day DMA 8941.93
12 day DMA 8779.1
20 day DMA 8754.87
35 day DMA 8758.7
50 day DMA 8694.01
100 day DMA 8780.69
150 day DMA 9136.97
200 day DMA

EMA (exponential moving average) of Nifty50 Usd NIFTY50_USD

EMA period EMA current EMA prev EMA prev2
5 day EMA8919.948908.868878.95
12 day EMA8839.718821.18794.27
20 day EMA8795.178779.718759.82
35 day EMA8735.698723.548709.11
50 day EMA8704.348694.648683.46

SMA (simple moving average) of Nifty50 Usd NIFTY50_USD

SMA period SMA current SMA prev SMA prev2
5 day SMA8941.938913.458876.02
12 day SMA8779.18759.818738.35
20 day SMA8754.878740.678736.52
35 day SMA8758.78744.498727.49
50 day SMA8694.018685.248676.73
100 day SMA8780.698787.998796.89
150 day SMA9136.979144.589151.58
200 day SMA
Back to top | Use Dark Theme