Nifty50Value NIFTY50_VALUE_20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Value NIFTY50_VALUE_20 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Value

Strong Daily Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 11919 and 12019.9

Daily Target 111900.13
Daily Target 211937.87
Daily Target 312001.033333333
Daily Target 412038.77
Daily Target 512101.93

Daily price and volume Nifty50 Value

Date Closing Open Range Volume
Tue 21 July 2026 11975.60 (-0.65%) 12028.35 11963.30 - 12064.20 0 times
Mon 20 July 2026 12053.90 (-0.71%) 12040.05 12008.50 - 12098.45 0 times
Fri 17 July 2026 12140.40 (1.37%) 12006.15 11993.35 - 12158.25 0 times
Thu 16 July 2026 11976.35 (-0.01%) 11999.25 11961.95 - 12035.65 0 times
Wed 15 July 2026 11977.25 (-0%) 11980.90 11936.25 - 12059.65 0 times
Tue 14 July 2026 11977.65 (-0.81%) 12029.85 11958.25 - 12066.10 0 times
Mon 13 July 2026 12075.85 (0.46%) 11955.55 11940.10 - 12099.25 0 times
Fri 10 July 2026 12021.00 (1.3%) 11981.05 11976.80 - 12032.90 0 times
Wed 08 July 2026 11867.00 (-1.87%) 12042.05 11835.15 - 12067.50 0 times
Tue 07 July 2026 12092.95 (0.63%) 12138.15 12067.05 - 12159.60 0 times
Fri 03 July 2026 12016.95 (0.26%) 12091.30 12009.85 - 12091.30 0 times

Daily chart Nifty50Value

Weekly price and charts Nifty50Value

Strong weekly Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 11901.88 and 12037.03

Weekly Target 111877.3
Weekly Target 211926.45
Weekly Target 312012.45
Weekly Target 412061.6
Weekly Target 512147.6

Weekly price and volumes for Nifty50 Value

Date Closing Open Range Volume
Tue 21 July 2026 11975.60 (-1.36%) 12040.05 11963.30 - 12098.45 0 times
Fri 17 July 2026 12140.40 (0.99%) 11955.55 11936.25 - 12158.25 0 times
Fri 10 July 2026 12021.00 (0.03%) 12138.15 11835.15 - 12159.60 0 times
Fri 03 July 2026 12016.95 (0.08%) 12015.30 11836.15 - 12091.30 0 times
Thu 25 June 2026 12007.30 (0.19%) 12014.75 11884.70 - 12128.10 0 times
Fri 19 June 2026 11984.25 (0.7%) 12159.35 11899.25 - 12166.80 0 times
Wed 10 June 2026 11900.45 (-0.07%) 11767.40 11760.60 - 11998.95 0 times
Fri 05 June 2026 11908.35 (-0.59%) 12023.65 11792.10 - 12081.25 0 times
Fri 29 May 2026 11979.05 (-0.25%) 12105.75 11945.75 - 12216.55 0 times
Fri 22 May 2026 12009.30 (0.75%) 11844.45 11784.20 - 12072.35 0 times
Fri 15 May 2026 11919.85 (-1.93%) 12083.25 11784.05 - 12135.50 0 times

weekly chart Nifty50Value

Monthly price and charts Nifty50Value

Strong monthly Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 11905.38 and 12229.83

Monthly Target 111665.67
Monthly Target 211820.63
Monthly Target 311990.116666667
Monthly Target 412145.08
Monthly Target 512314.57

Monthly price and volumes Nifty50 Value

Date Closing Open Range Volume
Tue 21 July 2026 11975.60 (1.01%) 11869.30 11835.15 - 12159.60 0 times
Tue 30 June 2026 11855.95 (-1.03%) 12023.65 11760.60 - 12166.80 0 times
Fri 29 May 2026 11979.05 (-2.3%) 12294.25 11784.05 - 12365.95 0 times
Thu 30 April 2026 12260.75 (5.82%) 11606.60 11528.60 - 12762.35 0 times
Mon 30 March 2026 11586.00 (-10.12%) 12652.55 11556.50 - 12824.50 0 times
Fri 27 February 2026 12890.05 (-2.54%) 13209.75 12848.55 - 13684.40 0 times
Fri 30 January 2026 13226.65 (-0.37%) 13287.70 12969.40 - 13416.85 0 times
Wed 31 December 2025 13275.55 (1.12%) 13174.05 13043.45 - 13356.55 0 times
Fri 28 November 2025 13129.15 (0.8%) 12927.50 12642.00 - 13182.40 0 times
Thu 30 October 2025 13024.55 (4.42%) 12482.20 12465.75 - 13179.00 0 times
Tue 30 September 2025 12472.75 (-0.14%) 12506.00 12458.90 - 12986.90 0 times

monthly chart Nifty50Value

DMA SMA EMA moving averages of Nifty50 Value NIFTY50_VALUE_20

DMA (daily moving average) of Nifty50 Value NIFTY50_VALUE_20

DMA period DMA value
5 day DMA 12024.7
12 day DMA 12013.4
20 day DMA 11990.14
35 day DMA 11990.59
50 day DMA 12008.98
100 day DMA 12268.47
150 day DMA 12577.35
200 day DMA 12639.35

EMA (exponential moving average) of Nifty50 Value NIFTY50_VALUE_20

EMA period EMA current EMA prev EMA prev2
5 day EMA12020.9612043.6412038.51
12 day EMA12009.8412016.0612009.18
20 day EMA12004.612007.6512002.78
35 day EMA12019.8812022.4912020.64
50 day EMA12037.9612040.512039.95

SMA (simple moving average) of Nifty50 Value NIFTY50_VALUE_20

SMA period SMA current SMA prev SMA prev2
5 day SMA12024.712025.1112029.5
12 day SMA12013.412005.811989.3
20 day SMA11990.1411996.8511996.57
35 day SMA11990.5911991.0211989.28
50 day SMA12008.9812016.0312019.98
100 day SMA12268.4712282.0612292
150 day SMA12577.3512584.8312591.04
200 day SMA12639.3512642.4812645.47
Back to top | Use Dark Theme