Nifty50Value NIFTY50_VALUE_20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Value NIFTY50_VALUE_20 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Value

Strong Daily Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 12008.15 and 12124.4

Daily Target 111985.42
Daily Target 212030.88
Daily Target 312101.666666667
Daily Target 412147.13
Daily Target 512217.92

Daily price and volume Nifty50 Value

Date Closing Open Range Volume
Wed 27 March 2024 12076.35 (-0.44%) 12156.10 12056.20 - 12172.45 0 times
Tue 26 March 2024 12130.20 (-0.35%) 12084.95 12084.45 - 12162.50 0 times
Fri 22 March 2024 12173.10 (-0.16%) 12095.65 12025.50 - 12213.90 0 times
Thu 21 March 2024 12192.95 (0.88%) 12179.30 12139.95 - 12228.25 0 times
Wed 20 March 2024 12086.60 (0.19%) 12075.70 12009.05 - 12134.15 0 times
Tue 19 March 2024 12063.20 (-1.66%) 12198.50 12052.10 - 12214.75 0 times
Mon 18 March 2024 12267.25 (-0.26%) 12280.35 12225.45 - 12339.20 0 times
Fri 15 March 2024 12299.40 (-0.63%) 12327.00 12220.05 - 12361.95 0 times
Thu 14 March 2024 12377.45 (1.01%) 12243.90 12177.85 - 12389.95 0 times
Wed 13 March 2024 12254.10 (-1.19%) 12501.30 12190.75 - 12515.10 0 times
Tue 12 March 2024 12401.80 (-0.32%) 12423.85 12353.80 - 12480.00 0 times

 Daily chart Nifty50Value

Weekly price and charts Nifty50Value

Strong weekly Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 12008.15 and 12124.4

Weekly Target 111985.42
Weekly Target 212030.88
Weekly Target 312101.666666667
Weekly Target 412147.13
Weekly Target 512217.92

Weekly price and volumes for Nifty50 Value

Date Closing Open Range Volume
Wed 27 March 2024 12076.35 (-0.79%) 12084.95 12056.20 - 12172.45 0 times
Fri 22 March 2024 12173.10 (-1.03%) 12280.35 12009.05 - 12339.20 0 times
Fri 15 March 2024 12299.40 (-1.97%) 12562.05 12177.85 - 12570.90 0 times
Thu 07 March 2024 12545.95 (0.61%) 12484.80 12311.20 - 12561.00 0 times
Sat 02 March 2024 12470.00 (0.52%) 12383.85 12194.55 - 12490.05 0 times
Fri 23 February 2024 12405.95 (0.31%) 12395.70 12216.15 - 12537.15 0 times
Fri 16 February 2024 12368.20 (1.14%) 12244.80 12023.60 - 12411.10 0 times
Fri 09 February 2024 12229.20 (0.69%) 12175.80 12100.70 - 12350.35 0 times
Fri 02 February 2024 12145.90 (2.72%) 11871.15 11811.50 - 12272.00 0 times
Thu 25 January 2024 11824.00 (-0.56%) 11945.55 11704.60 - 12017.80 0 times
Fri 19 January 2024 11890.00 (0.81%) 11952.40 11605.70 - 11979.45 0 times

 weekly chart Nifty50Value

Monthly price and charts Nifty50Value

Strong monthly Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 11761.78 and 12323.63

Monthly Target 111656.92
Monthly Target 211866.63
Monthly Target 312218.766666667
Monthly Target 412428.48
Monthly Target 512780.62

Monthly price and volumes Nifty50 Value

Date Closing Open Range Volume
Wed 27 March 2024 12076.35 (-1.69%) 12334.25 12009.05 - 12570.90 0 times
Thu 29 February 2024 12284.55 (2.61%) 11994.25 11945.90 - 12537.15 0 times
Wed 31 January 2024 11972.40 (3.04%) 11614.20 11426.20 - 12017.80 0 times
Fri 29 December 2023 11618.70 (8.24%) 10778.80 10765.30 - 11704.65 0 times
Thu 30 November 2023 10733.90 (6.37%) 10101.15 10004.30 - 10753.55 0 times
Tue 31 October 2023 10091.45 (-2.92%) 10378.15 9990.50 - 10563.05 0 times
Fri 29 September 2023 10394.80 (3.86%) 10014.75 10008.45 - 10620.90 0 times
Thu 31 August 2023 10008.50 (-1.12%) 10135.85 9925.20 - 10167.80 0 times
Mon 31 July 2023 10121.60 (2.64%) 9875.35 9852.40 - 10318.75 0 times
Fri 30 June 2023 9861.45 (2.61%) 9626.70 9525.15 - 9868.55 0 times
Wed 31 May 2023 9610.40 (3.5%) 9312.85 9276.30 - 9678.45 0 times

 monthly chart Nifty50Value

DMA SMA EMA moving averages of Nifty50 Value NIFTY50_VALUE_20

DMA (daily moving average) of Nifty50 Value NIFTY50_VALUE_20

DMA period DMA value
5 day DMA 12131.84
12 day DMA 12230.36
20 day DMA 12309.21
35 day DMA 12306.13
50 day DMA 12191.1
100 day DMA 11607.36
150 day DMA 11175.23
200 day DMA 10868.63

EMA (exponential moving average) of Nifty50 Value NIFTY50_VALUE_20

EMA period EMA current EMA prev EMA prev2
5 day EMA12136.0912165.9512183.82
12 day EMA12209.1512233.2912252.03
20 day EMA12241.1112258.4512271.94
35 day EMA12199.7812207.0512211.57
50 day EMA12140.4112143.0212143.54

SMA (simple moving average) of Nifty50 Value NIFTY50_VALUE_20

SMA period SMA current SMA prev SMA prev2
5 day SMA12131.8412129.2112156.62
12 day SMA12230.3612269.4912299.83
20 day SMA12309.2112324.4312334.12
35 day SMA12306.1312312.3112312.63
50 day SMA12191.112188.2612181.55
100 day SMA11607.3611587.6611566.54
150 day SMA11175.2311161.6911147.13
200 day SMA10868.6310856.3610844.05
Back to top | Use Dark Theme