Nifty50Value NIFTY50_VALUE_20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Value NIFTY50_VALUE_20 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Value

Strong Daily Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 11052.63 and 11191.38

Daily Target 111015.23
Daily Target 211090.02
Daily Target 311153.983333333
Daily Target 411228.77
Daily Target 511292.73

Daily price and volume Nifty50 Value

Date Closing Open Range Volume
Mon 05 October 2026 11164.80 (0.54%) 11189.35 11079.20 - 11217.95 0 times
Thu 01 October 2026 11105.25 (-0.57%) 11123.35 11001.15 - 11177.45 0 times
Tue 29 September 2026 11169.40 (-0.18%) 11153.25 11066.90 - 11176.70 0 times
Mon 28 September 2026 11189.50 (-1.68%) 11347.10 11181.65 - 11357.25 0 times
Fri 25 September 2026 11380.50 (0.23%) 11324.30 11324.30 - 11385.40 0 times
Thu 24 September 2026 11354.00 (-1.31%) 11397.10 11325.95 - 11438.20 0 times
Wed 23 September 2026 11504.55 (0.31%) 11458.80 11458.80 - 11521.10 0 times
Tue 22 September 2026 11468.45 (-0.36%) 11525.45 11446.35 - 11541.80 0 times
Mon 21 September 2026 11510.20 (0.52%) 11454.60 11445.65 - 11534.25 0 times
Fri 18 September 2026 11450.55 (-0.23%) 11487.85 11440.10 - 11494.20 0 times
Thu 17 September 2026 11476.60 (-0.07%) 11460.65 11437.95 - 11514.10 0 times

Daily chart Nifty50Value

Weekly price and charts Nifty50Value

Strong weekly Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 11052.63 and 11191.38

Weekly Target 111015.23
Weekly Target 211090.02
Weekly Target 311153.983333333
Weekly Target 411228.77
Weekly Target 511292.73

Weekly price and volumes for Nifty50 Value

Date Closing Open Range Volume
Mon 05 October 2026 11164.80 (0.54%) 11189.35 11079.20 - 11217.95 0 times
Thu 01 October 2026 11105.25 (-2.42%) 11347.10 11001.15 - 11357.25 0 times
Fri 25 September 2026 11380.50 (-0.61%) 11454.60 11324.30 - 11541.80 0 times
Fri 18 September 2026 11450.55 (-3.1%) 11807.00 11429.20 - 11808.80 0 times
Fri 04 September 2026 11817.40 (-0.3%) 11829.00 11737.45 - 11888.35 0 times
Fri 28 August 2026 11852.40 (-0.18%) 11904.20 11782.05 - 11932.15 0 times
Fri 21 August 2026 11873.85 (-0.64%) 11945.75 11767.25 - 11952.25 0 times
Fri 14 August 2026 11949.85 (-1.49%) 12148.00 11907.45 - 12163.85 0 times
Fri 07 August 2026 12130.60 (1.25%) 12062.05 12018.25 - 12202.00 0 times
Fri 31 July 2026 11980.35 (1.65%) 11868.95 11792.45 - 12012.00 0 times
Fri 24 July 2026 11785.50 (-2.92%) 12040.05 11694.10 - 12098.45 0 times

weekly chart Nifty50Value

Monthly price and charts Nifty50Value

Strong monthly Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 11082.98 and 11299.78

Monthly Target 110911.17
Monthly Target 211037.98
Monthly Target 311127.966666667
Monthly Target 411254.78
Monthly Target 511344.77

Monthly price and volumes Nifty50 Value

Date Closing Open Range Volume
Mon 05 October 2026 11164.80 (-0.04%) 11123.35 11001.15 - 11217.95 0 times
Tue 29 September 2026 11169.40 (-5.65%) 11815.90 11066.90 - 11888.35 0 times
Mon 31 August 2026 11838.10 (-1.19%) 12062.05 11767.25 - 12202.00 0 times
Fri 31 July 2026 11980.35 (1.05%) 11869.30 11694.10 - 12159.60 0 times
Tue 30 June 2026 11855.95 (-1.03%) 12023.65 11760.60 - 12166.80 0 times
Fri 29 May 2026 11979.05 (-2.3%) 12294.25 11784.05 - 12365.95 0 times
Thu 30 April 2026 12260.75 (5.82%) 11606.60 11528.60 - 12762.35 0 times
Mon 30 March 2026 11586.00 (-10.12%) 12652.55 11556.50 - 12824.50 0 times
Fri 27 February 2026 12890.05 (-2.54%) 13209.75 12848.55 - 13684.40 0 times
Fri 30 January 2026 13226.65 (-0.37%) 13287.70 12969.40 - 13416.85 0 times
Wed 31 December 2025 13275.55 (1.12%) 13174.05 13043.45 - 13356.55 0 times

monthly chart Nifty50Value

DMA SMA EMA moving averages of Nifty50 Value NIFTY50_VALUE_20

DMA (daily moving average) of Nifty50 Value NIFTY50_VALUE_20

DMA period DMA value
5 day DMA 11201.89
12 day DMA 11354.88
20 day DMA 11519.98
35 day DMA 11704.04
50 day DMA 11781.41
100 day DMA 11911.09
150 day DMA 12144.79
200 day DMA 12403.38

EMA (exponential moving average) of Nifty50 Value NIFTY50_VALUE_20

EMA period EMA current EMA prev EMA prev2
5 day EMA11206.9811228.0611289.46
12 day EMA11345.4111378.2411427.86
20 day EMA11463.7911495.2511536.28
35 day EMA11609.2711635.4411666.65
50 day EMA11741.5711765.111792.02

SMA (simple moving average) of Nifty50 Value NIFTY50_VALUE_20

SMA period SMA current SMA prev SMA prev2
5 day SMA11201.8911239.7311319.59
12 day SMA11354.8811376.9111428.97
20 day SMA11519.9811550.8411588.6
35 day SMA11704.0411731.0711762.4
50 day SMA11781.4111797.6711817.08
100 day SMA11911.0911925.2311941.67
150 day SMA12144.7912158.8112172.6
200 day SMA12403.3812412.5512421.47
Back to top | Use Dark Theme