Nifty50Value NIFTY50_VALUE_20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Value NIFTY50_VALUE_20 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Value

Strong Daily Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 11788.3 and 11975.6

Daily Target 111751.23
Daily Target 211825.37
Daily Target 311938.533333333
Daily Target 412012.67
Daily Target 512125.83

Daily price and volume Nifty50 Value

Date Closing Open Range Volume
Fri 20 March 2026 11899.50 (0.76%) 11900.40 11864.40 - 12051.70 0 times
Thu 19 March 2026 11809.95 (-2.67%) 11935.30 11768.80 - 12040.40 0 times
Wed 18 March 2026 12133.50 (0.83%) 12062.45 12050.05 - 12200.00 0 times
Tue 17 March 2026 12033.90 (0.25%) 12041.80 11926.50 - 12075.85 0 times
Mon 16 March 2026 12003.90 (-1.32%) 11902.35 11770.55 - 12061.05 0 times
Thu 12 March 2026 12164.85 (-2.22%) 12174.80 12100.05 - 12260.20 0 times
Tue 10 March 2026 12441.25 (1.1%) 12408.90 12299.90 - 12465.35 0 times
Mon 09 March 2026 12305.65 (-3.22%) 12297.15 12174.45 - 12346.45 0 times
Thu 05 March 2026 12715.35 (0.4%) 12722.80 12624.95 - 12758.65 0 times
Wed 04 March 2026 12665.10 (-1.04%) 12611.25 12583.10 - 12723.95 0 times
Mon 02 March 2026 12797.70 (-0.72%) 12652.55 12645.90 - 12824.50 0 times

Daily chart Nifty50Value

Weekly price and charts Nifty50Value

Strong weekly Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 11618.55 and 12049.75

Weekly Target 111524.9
Weekly Target 211712.2
Weekly Target 311956.1
Weekly Target 412143.4
Weekly Target 512387.3

Weekly price and volumes for Nifty50 Value

Date Closing Open Range Volume
Fri 20 March 2026 11899.50 (-2.18%) 11902.35 11768.80 - 12200.00 0 times
Thu 12 March 2026 12164.85 (-4.33%) 12297.15 12100.05 - 12465.35 0 times
Thu 05 March 2026 12715.35 (-1.36%) 12652.55 12583.10 - 12824.50 0 times
Fri 27 February 2026 12890.05 (-1.29%) 13106.75 12866.40 - 13137.65 0 times
Fri 20 February 2026 13058.75 (0.64%) 12938.25 12918.50 - 13204.70 0 times
Fri 13 February 2026 12975.90 (-1.32%) 13303.05 12872.10 - 13338.05 0 times
Fri 06 February 2026 13149.80 (-0.58%) 13209.75 12848.55 - 13684.40 0 times
Fri 30 January 2026 13226.65 (1.15%) 13132.65 13029.30 - 13355.30 0 times
Fri 23 January 2026 13076.25 (-1.85%) 13286.65 12969.40 - 13311.70 0 times
Fri 16 January 2026 13323.05 (1.19%) 13167.95 13096.95 - 13397.00 0 times
Fri 09 January 2026 13166.65 (-1.03%) 13310.15 13135.30 - 13416.85 0 times

weekly chart Nifty50Value

Monthly price and charts Nifty50Value

Strong monthly Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 11306.3 and 12362

Monthly Target 111108.57
Monthly Target 211504.03
Monthly Target 312164.266666667
Monthly Target 412559.73
Monthly Target 513219.97

Monthly price and volumes Nifty50 Value

Date Closing Open Range Volume
Fri 20 March 2026 11899.50 (-7.68%) 12652.55 11768.80 - 12824.50 0 times
Fri 27 February 2026 12890.05 (-2.54%) 13209.75 12848.55 - 13684.40 0 times
Fri 30 January 2026 13226.65 (-0.37%) 13287.70 12969.40 - 13416.85 0 times
Wed 31 December 2025 13275.55 (1.12%) 13174.05 13043.45 - 13356.55 0 times
Fri 28 November 2025 13129.15 (0.8%) 12927.50 12642.00 - 13182.40 0 times
Thu 30 October 2025 13024.55 (4.42%) 12482.20 12465.75 - 13179.00 0 times
Tue 30 September 2025 12472.75 (-0.14%) 12506.00 12458.90 - 12986.90 0 times
Fri 29 August 2025 12489.80 (-0.22%) 12480.35 12232.60 - 12726.70 0 times
Thu 31 July 2025 12517.90 (-3.42%) 12977.25 12443.10 - 13020.15 0 times
Mon 30 June 2025 12961.45 (1.5%) 12743.85 12623.20 - 13054.70 0 times
Fri 30 May 2025 12770.45 (1.23%) 12599.55 12406.10 - 13080.05 0 times

monthly chart Nifty50Value

DMA SMA EMA moving averages of Nifty50 Value NIFTY50_VALUE_20

DMA (daily moving average) of Nifty50 Value NIFTY50_VALUE_20

DMA period DMA value
5 day DMA 11976.15
12 day DMA 12321.73
20 day DMA 12610.09
35 day DMA 12858.68
50 day DMA 12975.25
100 day DMA 13023.66
150 day DMA 12889.65
200 day DMA 12871.85

EMA (exponential moving average) of Nifty50 Value NIFTY50_VALUE_20

EMA period EMA current EMA prev EMA prev2
5 day EMA12004.7812057.4112181.12
12 day EMA12270.4112337.8212433.76
20 day EMA12482.1412543.4412620.61
35 day EMA12709.1112756.7712812.51
50 day EMA12898.0412938.7812984.84

SMA (simple moving average) of Nifty50 Value NIFTY50_VALUE_20

SMA period SMA current SMA prev SMA prev2
5 day SMA11976.1512029.2212155.48
12 day SMA12321.7312406.712512.72
20 day SMA12610.0912671.6612745.93
35 day SMA12858.6812894.7512930.44
50 day SMA12975.2513002.7713030.67
100 day SMA13023.6613032.2213042.21
150 day SMA12889.6512893.7812898.75
200 day SMA12871.8512876.2212881.71
Back to top | Use Dark Theme