Nifty50Value NIFTY50_VALUE_20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Value NIFTY50_VALUE_20 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Value

Strong Daily Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 13227.65 and 13326.5

Daily Target 113148.45
Daily Target 213208
Daily Target 313247.3
Daily Target 413306.85
Daily Target 513346.15

Daily price and volume Nifty50 Value

Date Closing Open Range Volume
Wed 28 January 2026 13267.55 (0.7%) 13218.90 13187.75 - 13286.60 0 times
Tue 27 January 2026 13175.15 (0.76%) 13132.65 13029.30 - 13212.80 0 times
Fri 23 January 2026 13076.25 (-0.65%) 13205.10 13064.55 - 13205.50 0 times
Thu 22 January 2026 13162.20 (0.79%) 13142.75 13095.15 - 13206.05 0 times
Wed 21 January 2026 13058.95 (-0.47%) 13075.15 12969.40 - 13137.35 0 times
Tue 20 January 2026 13121.05 (-1.24%) 13274.60 13098.20 - 13296.95 0 times
Mon 19 January 2026 13285.35 (-0.28%) 13286.65 13215.65 - 13311.70 0 times
Fri 16 January 2026 13323.05 (0.54%) 13339.70 13293.55 - 13397.00 0 times
Wed 14 January 2026 13252.10 (-0.15%) 13238.45 13223.10 - 13307.55 0 times
Tue 13 January 2026 13271.95 (0.38%) 13278.80 13202.15 - 13292.40 0 times
Mon 12 January 2026 13221.35 (0.42%) 13167.95 13096.95 - 13238.15 0 times

Daily chart Nifty50Value

Weekly price and charts Nifty50Value

Strong weekly Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 13148.43 and 13405.73

Weekly Target 112937.18
Weekly Target 213102.37
Weekly Target 313194.483333333
Weekly Target 413359.67
Weekly Target 513451.78

Weekly price and volumes for Nifty50 Value

Date Closing Open Range Volume
Wed 28 January 2026 13267.55 (1.46%) 13132.65 13029.30 - 13286.60 0 times
Fri 23 January 2026 13076.25 (-1.85%) 13286.65 12969.40 - 13311.70 0 times
Fri 16 January 2026 13323.05 (1.19%) 13167.95 13096.95 - 13397.00 0 times
Fri 09 January 2026 13166.65 (-1.03%) 13310.15 13135.30 - 13416.85 0 times
Fri 02 January 2026 13304.20 (0.32%) 13277.40 13173.65 - 13318.40 0 times
Fri 26 December 2025 13262.35 (0.39%) 13269.75 13251.70 - 13356.55 0 times
Fri 19 December 2025 13210.65 (0.77%) 13170.45 13095.15 - 13249.30 0 times
Wed 10 December 2025 13109.15 (-1.26%) 13270.00 13073.10 - 13288.90 0 times
Fri 05 December 2025 13276.55 (1.12%) 13174.05 13043.45 - 13287.10 0 times
Fri 28 November 2025 13129.15 (0.52%) 13107.55 12962.05 - 13182.40 0 times
Fri 21 November 2025 13061.30 (0.53%) 13002.10 12963.10 - 13138.40 0 times

weekly chart Nifty50Value

Monthly price and charts Nifty50Value

Strong monthly Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 12894.75 and 13342.2

Monthly Target 112770.48
Monthly Target 213019.02
Monthly Target 313217.933333333
Monthly Target 413466.47
Monthly Target 513665.38

Monthly price and volumes Nifty50 Value

Date Closing Open Range Volume
Wed 28 January 2026 13267.55 (-0.06%) 13287.70 12969.40 - 13416.85 0 times
Wed 31 December 2025 13275.55 (1.12%) 13174.05 13043.45 - 13356.55 0 times
Fri 28 November 2025 13129.15 (0.8%) 12927.50 12642.00 - 13182.40 0 times
Thu 30 October 2025 13024.55 (4.42%) 12482.20 12465.75 - 13179.00 0 times
Tue 30 September 2025 12472.75 (-0.14%) 12506.00 12458.90 - 12986.90 0 times
Fri 29 August 2025 12489.80 (-0.22%) 12480.35 12232.60 - 12726.70 0 times
Thu 31 July 2025 12517.90 (-3.42%) 12977.25 12443.10 - 13020.15 0 times
Mon 30 June 2025 12961.45 (1.5%) 12743.85 12623.20 - 13054.70 0 times
Fri 30 May 2025 12770.45 (1.23%) 12599.55 12406.10 - 13080.05 0 times
Wed 30 April 2025 12615.05 (0.87%) 12402.95 11375.50 - 12728.75 0 times
Fri 28 March 2025 12505.80 (4.51%) 11992.85 11901.90 - 12795.00 0 times

monthly chart Nifty50Value

DMA SMA EMA moving averages of Nifty50 Value NIFTY50_VALUE_20

DMA (daily moving average) of Nifty50 Value NIFTY50_VALUE_20

DMA period DMA value
5 day DMA 13148.02
12 day DMA 13198.47
20 day DMA 13235.4
35 day DMA 13225.3
50 day DMA 13179.17
100 day DMA 12980.85
150 day DMA 12884.25
200 day DMA 12823.49

EMA (exponential moving average) of Nifty50 Value NIFTY50_VALUE_20

EMA period EMA current EMA prev EMA prev2
5 day EMA13189.2213150.0613137.51
12 day EMA13199.8113187.513189.74
20 day EMA13207.0813200.7213203.41
35 day EMA13182.1313177.113177.22
50 day EMA13148.7213143.8713142.59

SMA (simple moving average) of Nifty50 Value NIFTY50_VALUE_20

SMA period SMA current SMA prev SMA prev2
5 day SMA13148.0213118.7213140.76
12 day SMA13198.4713197.6713216.19
20 day SMA13235.413232.3413236.7
35 day SMA13225.313221.2713218.99
50 day SMA13179.1713173.813168.05
100 day SMA12980.8512973.2812967.96
150 day SMA12884.2512881.7712880.01
200 day SMA12823.4912818.9312815.58
Back to top | Use Dark Theme