Nifty50Value NIFTY50_VALUE_20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty50 Value NIFTY50_VALUE_20 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty50Value
Strong Daily Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 12950.23 and 13039.83
Daily Target 1 | 12930.17 |
Daily Target 2 | 12970.28 |
Daily Target 3 | 13019.766666667 |
Daily Target 4 | 13059.88 |
Daily Target 5 | 13109.37 |
Daily price and volume Nifty50 Value
Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 13010.40 (-0.37%) | 13069.25 | 12979.65 - 13069.25 | 0 times | Thu 15 May 2025 | 13058.40 (1.58%) | 12863.60 | 12757.65 - 13080.05 | 0 times | Wed 14 May 2025 | 12855.90 (0.49%) | 12799.10 | 12775.05 - 12894.30 | 0 times | Tue 13 May 2025 | 12793.05 (-1.78%) | 12984.00 | 12774.45 - 13021.35 | 0 times | Mon 12 May 2025 | 13025.40 (4.32%) | 12701.80 | 12690.90 - 13034.00 | 0 times | Fri 09 May 2025 | 12485.85 (-0.81%) | 12410.00 | 12406.10 - 12524.40 | 0 times | Thu 08 May 2025 | 12587.75 (-0.38%) | 12647.75 | 12525.45 - 12657.80 | 0 times | Wed 07 May 2025 | 12635.70 (0.12%) | 12507.30 | 12503.65 - 12659.65 | 0 times | Tue 06 May 2025 | 12621.10 (-0.4%) | 12684.05 | 12595.55 - 12692.85 | 0 times | Mon 05 May 2025 | 12671.55 (0.22%) | 12667.10 | 12648.95 - 12724.25 | 0 times | Fri 02 May 2025 | 12644.05 (0.23%) | 12599.55 | 12575.65 - 12776.00 | 0 times |
Weekly price and charts Nifty50Value
Strong weekly Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 12850.65 and 13239.8
Weekly Target 1 | 12537.97 |
Weekly Target 2 | 12774.18 |
Weekly Target 3 | 12927.116666667 |
Weekly Target 4 | 13163.33 |
Weekly Target 5 | 13316.27 |
Weekly price and volumes for Nifty50 Value
Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 13010.40 (4.2%) | 12701.80 | 12690.90 - 13080.05 | 0 times | Fri 09 May 2025 | 12485.85 (-1.25%) | 12667.10 | 12406.10 - 12724.25 | 0 times | Fri 02 May 2025 | 12644.05 (0.63%) | 12534.20 | 12525.45 - 12776.00 | 0 times | Fri 25 April 2025 | 12565.50 (1.65%) | 12410.40 | 12392.65 - 12723.90 | 0 times | Thu 17 April 2025 | 12362.05 (3.29%) | 12237.60 | 12088.95 - 12374.65 | 0 times | Fri 11 April 2025 | 11967.85 (-0.43%) | 11381.10 | 11375.50 - 12020.85 | 0 times | Fri 04 April 2025 | 12019.10 (-3.89%) | 12402.95 | 11994.25 - 12532.05 | 0 times | Fri 28 March 2025 | 12505.80 (0.08%) | 12588.55 | 12477.80 - 12795.00 | 0 times | Fri 21 March 2025 | 12496.00 (3.59%) | 12046.70 | 12046.70 - 12535.35 | 0 times | Thu 13 March 2025 | 12063.35 (-1.51%) | 12212.65 | 11989.95 - 12336.30 | 0 times | Fri 07 March 2025 | 12248.60 (2.36%) | 11992.85 | 11901.90 - 12326.40 | 0 times |
Monthly price and charts Nifty50Value
Strong monthly Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 12708.25 and 13382.2
Monthly Target 1 | 12158.23 |
Monthly Target 2 | 12584.32 |
Monthly Target 3 | 12832.183333333 |
Monthly Target 4 | 13258.27 |
Monthly Target 5 | 13506.13 |
Monthly price and volumes Nifty50 Value
Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 13010.40 (3.13%) | 12599.55 | 12406.10 - 13080.05 | 0 times | Wed 30 April 2025 | 12615.05 (0.87%) | 12402.95 | 11375.50 - 12728.75 | 0 times | Fri 28 March 2025 | 12505.80 (4.51%) | 11992.85 | 11901.90 - 12795.00 | 0 times | Fri 28 February 2025 | 11966.00 (-9.5%) | 13056.55 | 11948.95 - 13323.95 | 0 times | Fri 31 January 2025 | 13221.80 (-1.59%) | 13429.45 | 12904.10 - 13705.50 | 0 times | Tue 31 December 2024 | 13435.00 (-1.89%) | 13692.10 | 13288.90 - 14115.15 | 0 times | Fri 29 November 2024 | 13694.10 (0.51%) | 13684.30 | 13218.55 - 13939.00 | 0 times | Thu 31 October 2024 | 13625.25 (-5.59%) | 14425.30 | 13599.60 - 14500.40 | 0 times | Mon 30 September 2024 | 14431.60 (0.58%) | 14401.85 | 13972.35 - 14731.65 | 0 times | Fri 30 August 2024 | 14348.25 (1.38%) | 14196.50 | 13394.50 - 14379.75 | 0 times | Wed 31 July 2024 | 14153.45 (8.47%) | 13053.45 | 13038.70 - 14244.90 | 0 times |
Indicator Analysis of Nifty50Value
Please login to view indicator analysis. or View indicator analysis of Nifty50Value NIFTY50_VALUE_20 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty50 Value NIFTY50_VALUE_20
DMA (daily moving average) of Nifty50 Value NIFTY50_VALUE_20
DMA period | DMA value |
5 day DMA | 12948.63 |
12 day DMA | 12750.35 |
20 day DMA | 12654.11 |
35 day DMA | 12486.58 |
50 day DMA | 12393.85 |
100 day DMA | 12797.44 |
150 day DMA | 13150.44 |
200 day DMA | 13392.61 |
EMA (exponential moving average) of Nifty50 Value NIFTY50_VALUE_20
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12920.04 | 12874.87 | 12783.12 |
12 day EMA | 12779.51 | 12737.54 | 12679.22 |
20 day EMA | 12673.72 | 12638.3 | 12594.1 |
35 day EMA | 12571.39 | 12545.54 | 12515.35 |
50 day EMA | 12466.25 | 12444.05 | 12418.98 |
SMA (simple moving average) of Nifty50 Value NIFTY50_VALUE_20
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12948.63 | 12843.72 | 12749.59 |
12 day SMA | 12750.35 | 12720.48 | 12688.39 |
20 day SMA | 12654.11 | 12612.02 | 12557.49 |
35 day SMA | 12486.58 | 12465.94 | 12444.27 |
50 day SMA | 12393.85 | 12381.6 | 12372.35 |
100 day SMA | 12797.44 | 12808.34 | 12817.67 |
150 day SMA | 13150.44 | 13160.19 | 13169.34 |
200 day SMA | 13392.61 | 13396.69 | 13400.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.