Login or Join
HomepageNifty50Value NIFTY50_VALUE_20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty50 Value NIFTY50_VALUE_20 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty50Value
Strong Daily Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 13049.38 and 13146.83
| Daily Target 1 | 13029.45 |
| Daily Target 2 | 13069.3 |
| Daily Target 3 | 13126.9 |
| Daily Target 4 | 13166.75 |
| Daily Target 5 | 13224.35 |
Daily price and volume Nifty50 Value
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 13109.15 (-0.11%) | 13152.20 | 13087.05 - 13184.50 | 0 times | Tue 09 December 2025 | 13123.80 (-0.53%) | 13144.10 | 13073.10 - 13167.60 | 0 times | Mon 08 December 2025 | 13193.15 (-0.63%) | 13270.00 | 13150.85 - 13288.90 | 0 times | Fri 05 December 2025 | 13276.55 (0.79%) | 13176.25 | 13167.15 - 13287.10 | 0 times | Thu 04 December 2025 | 13173.05 (0.35%) | 13115.80 | 13112.40 - 13180.45 | 0 times | Wed 03 December 2025 | 13126.70 (0.24%) | 13087.05 | 13043.45 - 13137.70 | 0 times | Tue 02 December 2025 | 13095.20 (-0.46%) | 13142.60 | 13077.45 - 13174.50 | 0 times | Mon 01 December 2025 | 13155.95 (0.2%) | 13174.05 | 13126.25 - 13183.30 | 0 times | Fri 28 November 2025 | 13129.15 (-0.08%) | 13154.40 | 13107.75 - 13157.10 | 0 times | Thu 27 November 2025 | 13139.15 (0.03%) | 13175.70 | 13093.35 - 13182.40 | 0 times | Wed 26 November 2025 | 13134.60 (1.24%) | 12995.75 | 12995.30 - 13140.70 | 0 times |
Weekly price and charts Nifty50Value
Strong weekly Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 12983.23 and 13199.03
| Weekly Target 1 | 12941.25 |
| Weekly Target 2 | 13025.2 |
| Weekly Target 3 | 13157.05 |
| Weekly Target 4 | 13241 |
| Weekly Target 5 | 13372.85 |
Weekly price and volumes for Nifty50 Value
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 13109.15 (-1.26%) | 13270.00 | 13073.10 - 13288.90 | 0 times | Fri 05 December 2025 | 13276.55 (1.12%) | 13174.05 | 13043.45 - 13287.10 | 0 times | Fri 28 November 2025 | 13129.15 (0.15%) | 13107.55 | 12962.05 - 13182.40 | 0 times | Thu 20 November 2025 | 13110.05 (0.9%) | 13002.10 | 12963.10 - 13138.40 | 0 times | Fri 14 November 2025 | 12992.85 (1.9%) | 12759.20 | 12759.15 - 13073.80 | 0 times | Fri 07 November 2025 | 12750.30 (-1.49%) | 12927.50 | 12642.00 - 12942.25 | 0 times | Fri 31 October 2025 | 12943.80 (-0.82%) | 13057.45 | 12937.25 - 13134.55 | 0 times | Fri 24 October 2025 | 13051.40 (1.08%) | 12972.25 | 12923.20 - 13179.00 | 0 times | Fri 17 October 2025 | 12911.65 (0.44%) | 12787.15 | 12730.15 - 12945.15 | 0 times | Fri 10 October 2025 | 12854.50 (1.67%) | 12651.70 | 12639.05 - 12868.40 | 0 times | Fri 03 October 2025 | 12643.10 (1.24%) | 12537.60 | 12458.90 - 12650.80 | 0 times |
Monthly price and charts Nifty50Value
Strong monthly Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 12953.58 and 13199.03
| Monthly Target 1 | 12901.72 |
| Monthly Target 2 | 13005.43 |
| Monthly Target 3 | 13147.166666667 |
| Monthly Target 4 | 13250.88 |
| Monthly Target 5 | 13392.62 |
Monthly price and volumes Nifty50 Value
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 13109.15 (-0.15%) | 13174.05 | 13043.45 - 13288.90 | 0 times | Fri 28 November 2025 | 13129.15 (1.43%) | 12927.50 | 12642.00 - 13182.40 | 0 times | Fri 31 October 2025 | 12943.80 (3.78%) | 12482.20 | 12465.75 - 13179.00 | 0 times | Tue 30 September 2025 | 12472.75 (-0.14%) | 12506.00 | 12458.90 - 12986.90 | 0 times | Fri 29 August 2025 | 12489.80 (-0.22%) | 12480.35 | 12232.60 - 12726.70 | 0 times | Thu 31 July 2025 | 12517.90 (-3.42%) | 12977.25 | 12443.10 - 13020.15 | 0 times | Mon 30 June 2025 | 12961.45 (1.5%) | 12743.85 | 12623.20 - 13054.70 | 0 times | Fri 30 May 2025 | 12770.45 (1.23%) | 12599.55 | 12406.10 - 13080.05 | 0 times | Wed 30 April 2025 | 12615.05 (0.87%) | 12402.95 | 11375.50 - 12728.75 | 0 times | Fri 28 March 2025 | 12505.80 (4.51%) | 11992.85 | 11901.90 - 12795.00 | 0 times | Fri 28 February 2025 | 11966.00 (-9.5%) | 13056.55 | 11948.95 - 13323.95 | 0 times |
Indicator Analysis of Nifty50Value
Please login to view indicator analysis. or View indicator analysis of Nifty50Value NIFTY50_VALUE_20 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty50 Value NIFTY50_VALUE_20
DMA (daily moving average) of Nifty50 Value NIFTY50_VALUE_20
| DMA period | DMA value |
| 5 day DMA | 13175.14 |
| 12 day DMA | 13135.82 |
| 20 day DMA | 13094.32 |
| 35 day DMA | 13031.16 |
| 50 day DMA | 12934.76 |
| 100 day DMA | 12779.6 |
| 150 day DMA | 12804.45 |
| 200 day DMA | 12694.98 |
EMA (exponential moving average) of Nifty50 Value NIFTY50_VALUE_20
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13146.49 | 13165.15 | 13185.82 |
| 12 day EMA | 13127.83 | 13131.22 | 13132.57 |
| 20 day EMA | 13089.28 | 13087.19 | 13083.34 |
| 35 day EMA | 13018.61 | 13013.28 | 13006.77 |
| 50 day EMA | 12943.3 | 12936.53 | 12928.89 |
SMA (simple moving average) of Nifty50 Value NIFTY50_VALUE_20
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13175.14 | 13178.65 | 13172.93 |
| 12 day SMA | 13135.82 | 13128.44 | 13127.29 |
| 20 day SMA | 13094.32 | 13083.26 | 13068.02 |
| 35 day SMA | 13031.16 | 13025.52 | 13019.53 |
| 50 day SMA | 12934.76 | 12924.76 | 12916.69 |
| 100 day SMA | 12779.6 | 12776.35 | 12772.2 |
| 150 day SMA | 12804.45 | 12801.2 | 12798.18 |
| 200 day SMA | 12694.98 | 12693.24 | 12691.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.