Nifty50Value NIFTY50_VALUE_20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Value NIFTY50_VALUE_20 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Value

Strong Daily Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 11833.1 and 11889.65

Daily Target 111819.52
Daily Target 211846.68
Daily Target 311876.066666667
Daily Target 411903.23
Daily Target 511932.62

Daily price and volume Nifty50 Value

Date Closing Open Range Volume
Fri 21 August 2026 11873.85 (0.62%) 11882.30 11848.90 - 11905.45 0 times
Wed 19 August 2026 11800.20 (-0.42%) 11859.80 11767.25 - 11873.90 0 times
Tue 18 August 2026 11849.50 (-0.53%) 11881.55 11849.50 - 11914.85 0 times
Mon 17 August 2026 11912.95 (-0.31%) 11945.75 11854.60 - 11952.25 0 times
Fri 14 August 2026 11949.85 (-0.53%) 11975.30 11907.45 - 11977.85 0 times
Thu 13 August 2026 12013.75 (-0.34%) 12034.95 11971.85 - 12034.95 0 times
Wed 12 August 2026 12055.10 (-0.13%) 12071.50 11970.80 - 12093.80 0 times
Tue 11 August 2026 12070.50 (-0.27%) 12100.45 12044.60 - 12102.15 0 times
Mon 10 August 2026 12103.75 (-0.22%) 12148.00 12083.20 - 12163.85 0 times
Fri 07 August 2026 12130.60 (0.33%) 12085.85 12083.50 - 12157.10 0 times
Wed 05 August 2026 12090.30 (-0.17%) 12108.55 12025.35 - 12117.20 0 times

Daily chart Nifty50Value

Weekly price and charts Nifty50Value

Strong weekly Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 11728.05 and 11913.05

Weekly Target 111679.45
Weekly Target 211776.65
Weekly Target 311864.45
Weekly Target 411961.65
Weekly Target 512049.45

Weekly price and volumes for Nifty50 Value

Date Closing Open Range Volume
Fri 21 August 2026 11873.85 (-0.64%) 11945.75 11767.25 - 11952.25 0 times
Fri 14 August 2026 11949.85 (-1.49%) 12148.00 11907.45 - 12163.85 0 times
Fri 07 August 2026 12130.60 (1.25%) 12062.05 12018.25 - 12202.00 0 times
Fri 31 July 2026 11980.35 (1.65%) 11868.95 11792.45 - 12012.00 0 times
Fri 24 July 2026 11785.50 (-2.92%) 12040.05 11694.10 - 12098.45 0 times
Fri 17 July 2026 12140.40 (0.99%) 11955.55 11936.25 - 12158.25 0 times
Fri 10 July 2026 12021.00 (0.03%) 12138.15 11835.15 - 12159.60 0 times
Fri 03 July 2026 12016.95 (0.08%) 12015.30 11836.15 - 12091.30 0 times
Thu 25 June 2026 12007.30 (0.19%) 12014.75 11884.70 - 12128.10 0 times
Fri 19 June 2026 11984.25 (0.7%) 12159.35 11899.25 - 12166.80 0 times
Wed 10 June 2026 11900.45 (-0.07%) 11767.40 11760.60 - 11998.95 0 times

weekly chart Nifty50Value

Monthly price and charts Nifty50Value

Strong monthly Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 11603.18 and 12037.93

Monthly Target 111512.95
Monthly Target 211693.4
Monthly Target 311947.7
Monthly Target 412128.15
Monthly Target 512382.45

Monthly price and volumes Nifty50 Value

Date Closing Open Range Volume
Fri 21 August 2026 11873.85 (-0.89%) 12062.05 11767.25 - 12202.00 0 times
Fri 31 July 2026 11980.35 (1.05%) 11869.30 11694.10 - 12159.60 0 times
Tue 30 June 2026 11855.95 (-1.03%) 12023.65 11760.60 - 12166.80 0 times
Fri 29 May 2026 11979.05 (-2.3%) 12294.25 11784.05 - 12365.95 0 times
Thu 30 April 2026 12260.75 (5.82%) 11606.60 11528.60 - 12762.35 0 times
Mon 30 March 2026 11586.00 (-10.12%) 12652.55 11556.50 - 12824.50 0 times
Fri 27 February 2026 12890.05 (-2.54%) 13209.75 12848.55 - 13684.40 0 times
Fri 30 January 2026 13226.65 (-0.37%) 13287.70 12969.40 - 13416.85 0 times
Wed 31 December 2025 13275.55 (1.12%) 13174.05 13043.45 - 13356.55 0 times
Fri 28 November 2025 13129.15 (0.8%) 12927.50 12642.00 - 13182.40 0 times
Thu 30 October 2025 13024.55 (4.42%) 12482.20 12465.75 - 13179.00 0 times

monthly chart Nifty50Value

DMA SMA EMA moving averages of Nifty50 Value NIFTY50_VALUE_20

DMA (daily moving average) of Nifty50 Value NIFTY50_VALUE_20

DMA period DMA value
5 day DMA 11877.27
12 day DMA 11996.76
20 day DMA 11965.09
35 day DMA 11973.07
50 day DMA 11971.05
100 day DMA 12054.38
150 day DMA 12411.63
200 day DMA 12561.75

EMA (exponential moving average) of Nifty50 Value NIFTY50_VALUE_20

EMA period EMA current EMA prev EMA prev2
5 day EMA11886.5711892.9311939.29
12 day EMA11943.3711956.0111984.33
20 day EMA11962.2311971.5311989.56
35 day EMA11971.5311977.2811987.7
50 day EMA11968.0611971.911978.91

SMA (simple moving average) of Nifty50 Value NIFTY50_VALUE_20

SMA period SMA current SMA prev SMA prev2
5 day SMA11877.2711905.2511956.23
12 day SMA11996.7612024.1112039.12
20 day SMA11965.0911964.1211972.89
35 day SMA11973.0711975.2611981.18
50 day SMA11971.0511972.5211976.09
100 day SMA12054.3812060.0512065.11
150 day SMA12411.6312421.3812430.78
200 day SMA12561.7512566.1312570.35
Back to top | Use Dark Theme