Nifty50Value NIFTY50_VALUE_20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Value NIFTY50_VALUE_20 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Value

Strong Daily Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 12950.23 and 13039.83

Daily Target 112930.17
Daily Target 212970.28
Daily Target 313019.766666667
Daily Target 413059.88
Daily Target 513109.37

Daily price and volume Nifty50 Value

Date Closing Open Range Volume
Fri 16 May 2025 13010.40 (-0.37%) 13069.25 12979.65 - 13069.25 0 times
Thu 15 May 2025 13058.40 (1.58%) 12863.60 12757.65 - 13080.05 0 times
Wed 14 May 2025 12855.90 (0.49%) 12799.10 12775.05 - 12894.30 0 times
Tue 13 May 2025 12793.05 (-1.78%) 12984.00 12774.45 - 13021.35 0 times
Mon 12 May 2025 13025.40 (4.32%) 12701.80 12690.90 - 13034.00 0 times
Fri 09 May 2025 12485.85 (-0.81%) 12410.00 12406.10 - 12524.40 0 times
Thu 08 May 2025 12587.75 (-0.38%) 12647.75 12525.45 - 12657.80 0 times
Wed 07 May 2025 12635.70 (0.12%) 12507.30 12503.65 - 12659.65 0 times
Tue 06 May 2025 12621.10 (-0.4%) 12684.05 12595.55 - 12692.85 0 times
Mon 05 May 2025 12671.55 (0.22%) 12667.10 12648.95 - 12724.25 0 times
Fri 02 May 2025 12644.05 (0.23%) 12599.55 12575.65 - 12776.00 0 times

Daily chart Nifty50Value

Weekly price and charts Nifty50Value

Strong weekly Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 12850.65 and 13239.8

Weekly Target 112537.97
Weekly Target 212774.18
Weekly Target 312927.116666667
Weekly Target 413163.33
Weekly Target 513316.27

Weekly price and volumes for Nifty50 Value

Date Closing Open Range Volume
Fri 16 May 2025 13010.40 (4.2%) 12701.80 12690.90 - 13080.05 0 times
Fri 09 May 2025 12485.85 (-1.25%) 12667.10 12406.10 - 12724.25 0 times
Fri 02 May 2025 12644.05 (0.63%) 12534.20 12525.45 - 12776.00 0 times
Fri 25 April 2025 12565.50 (1.65%) 12410.40 12392.65 - 12723.90 0 times
Thu 17 April 2025 12362.05 (3.29%) 12237.60 12088.95 - 12374.65 0 times
Fri 11 April 2025 11967.85 (-0.43%) 11381.10 11375.50 - 12020.85 0 times
Fri 04 April 2025 12019.10 (-3.89%) 12402.95 11994.25 - 12532.05 0 times
Fri 28 March 2025 12505.80 (0.08%) 12588.55 12477.80 - 12795.00 0 times
Fri 21 March 2025 12496.00 (3.59%) 12046.70 12046.70 - 12535.35 0 times
Thu 13 March 2025 12063.35 (-1.51%) 12212.65 11989.95 - 12336.30 0 times
Fri 07 March 2025 12248.60 (2.36%) 11992.85 11901.90 - 12326.40 0 times

weekly chart Nifty50Value

Monthly price and charts Nifty50Value

Strong monthly Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 12708.25 and 13382.2

Monthly Target 112158.23
Monthly Target 212584.32
Monthly Target 312832.183333333
Monthly Target 413258.27
Monthly Target 513506.13

Monthly price and volumes Nifty50 Value

Date Closing Open Range Volume
Fri 16 May 2025 13010.40 (3.13%) 12599.55 12406.10 - 13080.05 0 times
Wed 30 April 2025 12615.05 (0.87%) 12402.95 11375.50 - 12728.75 0 times
Fri 28 March 2025 12505.80 (4.51%) 11992.85 11901.90 - 12795.00 0 times
Fri 28 February 2025 11966.00 (-9.5%) 13056.55 11948.95 - 13323.95 0 times
Fri 31 January 2025 13221.80 (-1.59%) 13429.45 12904.10 - 13705.50 0 times
Tue 31 December 2024 13435.00 (-1.89%) 13692.10 13288.90 - 14115.15 0 times
Fri 29 November 2024 13694.10 (0.51%) 13684.30 13218.55 - 13939.00 0 times
Thu 31 October 2024 13625.25 (-5.59%) 14425.30 13599.60 - 14500.40 0 times
Mon 30 September 2024 14431.60 (0.58%) 14401.85 13972.35 - 14731.65 0 times
Fri 30 August 2024 14348.25 (1.38%) 14196.50 13394.50 - 14379.75 0 times
Wed 31 July 2024 14153.45 (8.47%) 13053.45 13038.70 - 14244.90 0 times

monthly chart Nifty50Value

DMA SMA EMA moving averages of Nifty50 Value NIFTY50_VALUE_20

DMA (daily moving average) of Nifty50 Value NIFTY50_VALUE_20

DMA period DMA value
5 day DMA 12948.63
12 day DMA 12750.35
20 day DMA 12654.11
35 day DMA 12486.58
50 day DMA 12393.85
100 day DMA 12797.44
150 day DMA 13150.44
200 day DMA 13392.61

EMA (exponential moving average) of Nifty50 Value NIFTY50_VALUE_20

EMA period EMA current EMA prev EMA prev2
5 day EMA12920.0412874.8712783.12
12 day EMA12779.5112737.5412679.22
20 day EMA12673.7212638.312594.1
35 day EMA12571.3912545.5412515.35
50 day EMA12466.2512444.0512418.98

SMA (simple moving average) of Nifty50 Value NIFTY50_VALUE_20

SMA period SMA current SMA prev SMA prev2
5 day SMA12948.6312843.7212749.59
12 day SMA12750.3512720.4812688.39
20 day SMA12654.1112612.0212557.49
35 day SMA12486.5812465.9412444.27
50 day SMA12393.8512381.612372.35
100 day SMA12797.4412808.3412817.67
150 day SMA13150.4413160.1913169.34
200 day SMA13392.6113396.6913400.59
Back to top | Use Dark Theme