Nifty50Value NIFTY50_VALUE_20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Value NIFTY50_VALUE_20 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Value

Strong Daily Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 12027.2 and 12084.65

Daily Target 111984.55
Daily Target 212012.4
Daily Target 312042
Daily Target 412069.85
Daily Target 512099.45

Daily price and volume Nifty50 Value

Date Closing Open Range Volume
Mon 22 June 2026 12040.25 (0.47%) 12014.75 12014.15 - 12071.60 0 times
Fri 19 June 2026 11984.25 (-1.04%) 11959.10 11899.25 - 12008.35 0 times
Thu 18 June 2026 12109.75 (0.51%) 12084.75 12040.25 - 12117.60 0 times
Mon 15 June 2026 12048.20 (1.24%) 12159.35 12034.45 - 12166.80 0 times
Wed 10 June 2026 11900.45 (0.06%) 11880.05 11869.95 - 11998.95 0 times
Tue 09 June 2026 11892.90 (0.57%) 11892.95 11814.60 - 11913.50 0 times
Mon 08 June 2026 11825.15 (-0.7%) 11767.40 11760.60 - 11899.00 0 times
Fri 05 June 2026 11908.35 (-0.29%) 11983.95 11864.30 - 12004.90 0 times
Thu 04 June 2026 11942.40 (0.17%) 11856.35 11836.50 - 11971.80 0 times
Wed 03 June 2026 11922.65 (-1%) 11967.10 11792.10 - 11983.60 0 times
Tue 02 June 2026 12043.45 (0.8%) 11928.95 11926.55 - 12076.25 0 times

Daily chart Nifty50Value

Weekly price and charts Nifty50Value

Strong weekly Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 12027.2 and 12084.65

Weekly Target 111984.55
Weekly Target 212012.4
Weekly Target 312042
Weekly Target 412069.85
Weekly Target 512099.45

Weekly price and volumes for Nifty50 Value

Date Closing Open Range Volume
Mon 22 June 2026 12040.25 (0.47%) 12014.75 12014.15 - 12071.60 0 times
Fri 19 June 2026 11984.25 (0.7%) 12159.35 11899.25 - 12166.80 0 times
Wed 10 June 2026 11900.45 (-0.07%) 11767.40 11760.60 - 11998.95 0 times
Fri 05 June 2026 11908.35 (-0.59%) 12023.65 11792.10 - 12081.25 0 times
Fri 29 May 2026 11979.05 (-0.25%) 12105.75 11945.75 - 12216.55 0 times
Fri 22 May 2026 12009.30 (0.75%) 11844.45 11784.20 - 12072.35 0 times
Fri 15 May 2026 11919.85 (-1.93%) 12083.25 11784.05 - 12135.50 0 times
Fri 08 May 2026 12155.05 (-0.86%) 12294.25 12117.05 - 12365.95 0 times
Thu 30 April 2026 12260.75 (-0.2%) 12302.90 12190.90 - 12432.20 0 times
Fri 24 April 2026 12284.80 (-2.78%) 12663.80 12244.55 - 12762.35 0 times
Fri 17 April 2026 12635.70 (1.62%) 12244.70 12198.05 - 12661.15 0 times

weekly chart Nifty50Value

Monthly price and charts Nifty50Value

Strong monthly Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 11900.43 and 12306.63

Monthly Target 111583.02
Monthly Target 211811.63
Monthly Target 311989.216666667
Monthly Target 412217.83
Monthly Target 512395.42

Monthly price and volumes Nifty50 Value

Date Closing Open Range Volume
Mon 22 June 2026 12040.25 (0.51%) 12023.65 11760.60 - 12166.80 0 times
Fri 29 May 2026 11979.05 (-2.3%) 12294.25 11784.05 - 12365.95 0 times
Thu 30 April 2026 12260.75 (5.82%) 11606.60 11528.60 - 12762.35 0 times
Mon 30 March 2026 11586.00 (-10.12%) 12652.55 11556.50 - 12824.50 0 times
Fri 27 February 2026 12890.05 (-2.54%) 13209.75 12848.55 - 13684.40 0 times
Fri 30 January 2026 13226.65 (-0.37%) 13287.70 12969.40 - 13416.85 0 times
Wed 31 December 2025 13275.55 (1.12%) 13174.05 13043.45 - 13356.55 0 times
Fri 28 November 2025 13129.15 (0.8%) 12927.50 12642.00 - 13182.40 0 times
Thu 30 October 2025 13024.55 (4.42%) 12482.20 12465.75 - 13179.00 0 times
Tue 30 September 2025 12472.75 (-0.14%) 12506.00 12458.90 - 12986.90 0 times
Fri 29 August 2025 12489.80 (-0.22%) 12480.35 12232.60 - 12726.70 0 times

monthly chart Nifty50Value

DMA SMA EMA moving averages of Nifty50 Value NIFTY50_VALUE_20

DMA (daily moving average) of Nifty50 Value NIFTY50_VALUE_20

DMA period DMA value
5 day DMA 12016.58
12 day DMA 11963.77
20 day DMA 11992.27
35 day DMA 12045.92
50 day DMA 12151.49
100 day DMA 12486.32
150 day DMA 12695.22
200 day DMA 12689.75

EMA (exponential moving average) of Nifty50 Value NIFTY50_VALUE_20

EMA period EMA current EMA prev EMA prev2
5 day EMA12011.7311997.4712004.08
12 day EMA11992.311983.5911983.47
20 day EMA12002.0911998.0811999.53
35 day EMA12052.4712053.1912057.25
50 day EMA12107.712110.4512115.6

SMA (simple moving average) of Nifty50 Value NIFTY50_VALUE_20

SMA period SMA current SMA prev SMA prev2
5 day SMA12016.5811987.1111955.29
12 day SMA11963.7711958.6711970.05
20 day SMA11992.2711985.5311982.31
35 day SMA12045.9212052.912067.41
50 day SMA12151.4912142.4112138.94
100 day SMA12486.3212499.8912513.79
150 day SMA12695.2212701.3912707.91
200 day SMA12689.7512691.3512693.11
Back to top | Use Dark Theme