Nifty50Value NIFTY50_VALUE_20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Value NIFTY50_VALUE_20 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Value

Strong Daily Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 12218.23 and 12319.68

Daily Target 112198.15
Daily Target 212238.3
Daily Target 312299.6
Daily Target 412339.75
Daily Target 512401.05

Daily price and volume Nifty50 Value

Date Closing Open Range Volume
Thu 07 May 2026 12278.45 (-0.09%) 12337.90 12259.45 - 12360.90 0 times
Wed 06 May 2026 12289.05 (1.07%) 12255.50 12130.25 - 12308.55 0 times
Tue 05 May 2026 12158.90 (-0.53%) 12191.20 12117.05 - 12223.15 0 times
Mon 04 May 2026 12223.55 (-0.3%) 12294.25 12178.95 - 12365.95 0 times
Thu 30 April 2026 12260.75 (-0.55%) 12261.65 12190.90 - 12304.70 0 times
Wed 29 April 2026 12328.00 (0.63%) 12299.35 12266.80 - 12432.20 0 times
Tue 28 April 2026 12251.40 (-0.85%) 12326.05 12233.70 - 12392.05 0 times
Mon 27 April 2026 12356.80 (0.59%) 12302.90 12299.00 - 12378.20 0 times
Fri 24 April 2026 12284.80 (-1.66%) 12411.55 12244.55 - 12470.20 0 times
Thu 23 April 2026 12491.95 (-0.69%) 12494.70 12470.15 - 12555.05 0 times
Wed 22 April 2026 12578.75 (-1.34%) 12658.20 12564.80 - 12660.35 0 times

Daily chart Nifty50Value

Weekly price and charts Nifty50Value

Strong weekly Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 12073.3 and 12322.2

Weekly Target 112004.92
Weekly Target 212141.68
Weekly Target 312253.816666667
Weekly Target 412390.58
Weekly Target 512502.72

Weekly price and volumes for Nifty50 Value

Date Closing Open Range Volume
Thu 07 May 2026 12278.45 (0.14%) 12294.25 12117.05 - 12365.95 0 times
Thu 30 April 2026 12260.75 (-0.2%) 12302.90 12190.90 - 12432.20 0 times
Fri 24 April 2026 12284.80 (-2.78%) 12663.80 12244.55 - 12762.35 0 times
Fri 17 April 2026 12635.70 (1.62%) 12244.70 12198.05 - 12661.15 0 times
Fri 10 April 2026 12434.15 (5.24%) 11829.70 11769.95 - 12461.55 0 times
Thu 02 April 2026 11814.50 (0.03%) 11687.85 11528.60 - 11846.75 0 times
Fri 27 March 2026 11811.00 (-0.74%) 11764.45 11666.70 - 12048.20 0 times
Fri 20 March 2026 11899.50 (-2.18%) 11902.35 11768.80 - 12200.00 0 times
Thu 12 March 2026 12164.85 (-4.33%) 12297.15 12100.05 - 12465.35 0 times
Thu 05 March 2026 12715.35 (-1.36%) 12652.55 12583.10 - 12824.50 0 times
Fri 27 February 2026 12890.05 (-1.29%) 13106.75 12866.40 - 13137.65 0 times

weekly chart Nifty50Value

Monthly price and charts Nifty50Value

Strong monthly Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 12073.3 and 12322.2

Monthly Target 112004.92
Monthly Target 212141.68
Monthly Target 312253.816666667
Monthly Target 412390.58
Monthly Target 512502.72

Monthly price and volumes Nifty50 Value

Date Closing Open Range Volume
Thu 07 May 2026 12278.45 (0.14%) 12294.25 12117.05 - 12365.95 0 times
Thu 30 April 2026 12260.75 (5.82%) 11606.60 11528.60 - 12762.35 0 times
Mon 30 March 2026 11586.00 (-10.12%) 12652.55 11556.50 - 12824.50 0 times
Fri 27 February 2026 12890.05 (-2.54%) 13209.75 12848.55 - 13684.40 0 times
Fri 30 January 2026 13226.65 (-0.37%) 13287.70 12969.40 - 13416.85 0 times
Wed 31 December 2025 13275.55 (1.12%) 13174.05 13043.45 - 13356.55 0 times
Fri 28 November 2025 13129.15 (0.8%) 12927.50 12642.00 - 13182.40 0 times
Thu 30 October 2025 13024.55 (4.42%) 12482.20 12465.75 - 13179.00 0 times
Tue 30 September 2025 12472.75 (-0.14%) 12506.00 12458.90 - 12986.90 0 times
Fri 29 August 2025 12489.80 (-0.22%) 12480.35 12232.60 - 12726.70 0 times
Thu 31 July 2025 12517.90 (-3.42%) 12977.25 12443.10 - 13020.15 0 times

monthly chart Nifty50Value

DMA SMA EMA moving averages of Nifty50 Value NIFTY50_VALUE_20

DMA (daily moving average) of Nifty50 Value NIFTY50_VALUE_20

DMA period DMA value
5 day DMA 12242.14
12 day DMA 12354.31
20 day DMA 12412.38
35 day DMA 12213.84
50 day DMA 12432.52
100 day DMA 12820.64
150 day DMA 12836.02
200 day DMA 12786.68

EMA (exponential moving average) of Nifty50 Value NIFTY50_VALUE_20

EMA period EMA current EMA prev EMA prev2
5 day EMA12267.0412261.3412247.49
12 day EMA12308.5712314.0512318.59
20 day EMA12328.212333.4312338.1
35 day EMA12435.1112444.3312453.47
50 day EMA12476.3212484.3912492.36

SMA (simple moving average) of Nifty50 Value NIFTY50_VALUE_20

SMA period SMA current SMA prev SMA prev2
5 day SMA12242.1412252.0512244.52
12 day SMA12354.3112384.8912413.78
20 day SMA12412.3812403.3112386.62
35 day SMA12213.8412214.6212226.8
50 day SMA12432.5212453.0412472.13
100 day SMA12820.6412829.212836.04
150 day SMA12836.0212839.1112842.16
200 day SMA12786.6812789.8912793.25
Back to top | Use Dark Theme