Nifty50Value NIFTY50_VALUE_20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Value NIFTY50_VALUE_20 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Value

Strong Daily Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 12750.83 and 12892.48

Daily Target 112634
Daily Target 212726
Daily Target 312775.65
Daily Target 412867.65
Daily Target 512917.3

Daily price and volume Nifty50 Value

Date Closing Open Range Volume
Fri 06 June 2025 12818.00 (0.79%) 12721.05 12683.65 - 12825.30 0 times
Thu 05 June 2025 12717.90 (0.46%) 12692.10 12657.65 - 12800.45 0 times
Wed 04 June 2025 12659.05 (0.01%) 12665.95 12636.00 - 12685.00 0 times
Tue 03 June 2025 12658.30 (-0.71%) 12780.05 12623.20 - 12815.20 0 times
Mon 02 June 2025 12748.75 (-0.17%) 12743.85 12658.65 - 12770.90 0 times
Fri 30 May 2025 12770.45 (-0.78%) 12847.50 12759.75 - 12858.15 0 times
Thu 29 May 2025 12870.45 (0.3%) 12888.20 12805.65 - 12923.70 0 times
Wed 28 May 2025 12831.85 (-0.42%) 12871.60 12823.85 - 12891.60 0 times
Tue 27 May 2025 12885.70 (-0.86%) 12986.70 12825.65 - 13016.15 0 times
Mon 26 May 2025 12997.15 (0.8%) 12944.25 12935.00 - 13031.65 0 times
Fri 23 May 2025 12893.45 (0.93%) 12816.00 12800.35 - 12956.05 0 times

Daily chart Nifty50Value

Weekly price and charts Nifty50Value

Strong weekly Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 12720.6 and 12922.7

Weekly Target 112553.4
Weekly Target 212685.7
Weekly Target 312755.5
Weekly Target 412887.8
Weekly Target 512957.6

Weekly price and volumes for Nifty50 Value

Date Closing Open Range Volume
Fri 06 June 2025 12818.00 (0.37%) 12743.85 12623.20 - 12825.30 0 times
Fri 30 May 2025 12770.45 (-0.95%) 12944.25 12759.75 - 13031.65 0 times
Fri 23 May 2025 12893.45 (-0.9%) 12983.65 12696.10 - 13036.55 0 times
Fri 16 May 2025 13010.40 (4.2%) 12701.80 12690.90 - 13080.05 0 times
Fri 09 May 2025 12485.85 (-1.25%) 12667.10 12406.10 - 12724.25 0 times
Fri 02 May 2025 12644.05 (0.63%) 12534.20 12525.45 - 12776.00 0 times
Fri 25 April 2025 12565.50 (1.65%) 12410.40 12392.65 - 12723.90 0 times
Thu 17 April 2025 12362.05 (3.29%) 12237.60 12088.95 - 12374.65 0 times
Fri 11 April 2025 11967.85 (-0.43%) 11381.10 11375.50 - 12020.85 0 times
Fri 04 April 2025 12019.10 (-3.89%) 12402.95 11994.25 - 12532.05 0 times
Fri 28 March 2025 12505.80 (0.08%) 12588.55 12477.80 - 12795.00 0 times

weekly chart Nifty50Value

Monthly price and charts Nifty50Value

Strong monthly Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 12720.6 and 12922.7

Monthly Target 112553.4
Monthly Target 212685.7
Monthly Target 312755.5
Monthly Target 412887.8
Monthly Target 512957.6

Monthly price and volumes Nifty50 Value

Date Closing Open Range Volume
Fri 06 June 2025 12818.00 (0.37%) 12743.85 12623.20 - 12825.30 0 times
Fri 30 May 2025 12770.45 (1.23%) 12599.55 12406.10 - 13080.05 0 times
Wed 30 April 2025 12615.05 (0.87%) 12402.95 11375.50 - 12728.75 0 times
Fri 28 March 2025 12505.80 (4.51%) 11992.85 11901.90 - 12795.00 0 times
Fri 28 February 2025 11966.00 (-9.5%) 13056.55 11948.95 - 13323.95 0 times
Fri 31 January 2025 13221.80 (-1.59%) 13429.45 12904.10 - 13705.50 0 times
Tue 31 December 2024 13435.00 (-1.89%) 13692.10 13288.90 - 14115.15 0 times
Fri 29 November 2024 13694.10 (0.51%) 13684.30 13218.55 - 13939.00 0 times
Thu 31 October 2024 13625.25 (-5.59%) 14425.30 13599.60 - 14500.40 0 times
Mon 30 September 2024 14431.60 (0.58%) 14401.85 13972.35 - 14731.65 0 times
Fri 30 August 2024 14348.25 (1.38%) 14196.50 13394.50 - 14379.75 0 times

monthly chart Nifty50Value

DMA SMA EMA moving averages of Nifty50 Value NIFTY50_VALUE_20

DMA (daily moving average) of Nifty50 Value NIFTY50_VALUE_20

DMA period DMA value
5 day DMA 12720.4
12 day DMA 12802.16
20 day DMA 12855.09
35 day DMA 12726.88
50 day DMA 12587.78
100 day DMA 12679.84
150 day DMA 13020.96
200 day DMA 13315.4

EMA (exponential moving average) of Nifty50 Value NIFTY50_VALUE_20

EMA period EMA current EMA prev EMA prev2
5 day EMA1275512723.5112726.32
12 day EMA12779.1812772.1312781.99
20 day EMA12769.5712764.4712769.37
35 day EMA12684.712676.8512674.43
50 day EMA12566.9912556.7512550.18

SMA (simple moving average) of Nifty50 Value NIFTY50_VALUE_20

SMA period SMA current SMA prev SMA prev2
5 day SMA12720.412710.8912741.4
12 day SMA12802.1612809.6312822.03
20 day SMA12855.0912838.4912831.98
35 day SMA12726.8812708.3312686.9
50 day SMA12587.7812577.1812568.82
100 day SMA12679.8412685.7712694.41
150 day SMA13020.9613027.713035.07
200 day SMA13315.413319.7113324.6
Back to top | Use Dark Theme