Nifty50Value NIFTY50_VALUE_20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Value NIFTY50_VALUE_20 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Value

Strong Daily Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 14245.33 and 14513.23

Daily Target 114062.45
Daily Target 214160.3
Daily Target 314330.35
Daily Target 414428.2
Daily Target 514598.25

Daily price and volume Nifty50 Value

Date Closing Open Range Volume
Fri 04 October 2024 14258.15 (-0.35%) 14257.60 14232.50 - 14500.40 0 times
Thu 03 October 2024 14308.80 (-1.13%) 14303.30 14271.00 - 14446.20 0 times
Tue 01 October 2024 14472.05 (0.28%) 14425.30 14405.85 - 14496.80 0 times
Mon 30 September 2024 14431.60 (-1.08%) 14511.85 14416.60 - 14556.25 0 times
Fri 27 September 2024 14589.30 (-0.02%) 14663.50 14573.20 - 14731.65 0 times
Thu 26 September 2024 14591.65 (0.64%) 14503.35 14495.25 - 14615.30 0 times
Wed 25 September 2024 14498.90 (0.26%) 14441.70 14409.85 - 14516.20 0 times
Tue 24 September 2024 14461.55 (0.34%) 14407.65 14381.80 - 14496.00 0 times
Mon 23 September 2024 14412.65 (0.25%) 14416.90 14349.15 - 14425.85 0 times
Fri 20 September 2024 14377.40 (1%) 14319.10 14194.60 - 14429.70 0 times
Thu 19 September 2024 14235.05 (-0.11%) 14343.80 14186.25 - 14393.60 0 times

Daily chart Nifty50Value

Weekly price and charts Nifty50Value

Strong weekly Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 14083.45 and 14407.2

Weekly Target 114025.22
Weekly Target 214141.68
Weekly Target 314348.966666667
Weekly Target 414465.43
Weekly Target 514672.72

Weekly price and volumes for Nifty50 Value

Date Closing Open Range Volume
Fri 04 October 2024 14258.15 (-2.27%) 14511.85 14232.50 - 14556.25 0 times
Fri 27 September 2024 14589.30 (1.47%) 14416.90 14349.15 - 14731.65 0 times
Fri 20 September 2024 14377.40 (0.15%) 14383.80 14186.25 - 14429.70 0 times
Fri 13 September 2024 14356.50 (2.23%) 14012.35 13972.35 - 14397.95 0 times
Fri 06 September 2024 14043.65 (-2.12%) 14401.85 14019.90 - 14430.50 0 times
Fri 30 August 2024 14348.25 (1.95%) 14122.50 14105.15 - 14379.75 0 times
Fri 23 August 2024 14073.20 (1.22%) 13956.90 13934.90 - 14124.20 0 times
Fri 16 August 2024 13903.75 (1.51%) 13671.60 13581.80 - 13919.10 0 times
Fri 09 August 2024 13697.00 (-1.59%) 13663.70 13394.50 - 13740.10 0 times
Fri 02 August 2024 13917.95 (-1.32%) 14196.85 13905.85 - 14244.90 0 times
Fri 26 July 2024 14104.80 (1.93%) 13785.45 13593.00 - 14130.45 0 times

weekly chart Nifty50Value

Monthly price and charts Nifty50Value

Strong monthly Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 14111.38 and 14379.28

Monthly Target 114062.45
Monthly Target 214160.3
Monthly Target 314330.35
Monthly Target 414428.2
Monthly Target 514598.25

Monthly price and volumes Nifty50 Value

Date Closing Open Range Volume
Fri 04 October 2024 14258.15 (-1.2%) 14425.30 14232.50 - 14500.40 0 times
Mon 30 September 2024 14431.60 (0.58%) 14401.85 13972.35 - 14731.65 0 times
Fri 30 August 2024 14348.25 (1.38%) 14196.50 13394.50 - 14379.75 0 times
Wed 31 July 2024 14153.45 (8.47%) 13053.45 13038.70 - 14244.90 0 times
Fri 28 June 2024 13047.75 (6.19%) 12704.50 11543.45 - 13142.70 0 times
Fri 31 May 2024 12287.10 (-1.03%) 12376.60 12142.65 - 12670.95 0 times
Tue 30 April 2024 12414.35 (1.66%) 12298.90 11826.25 - 12515.45 0 times
Thu 28 March 2024 12211.75 (-0.59%) 12334.25 12009.05 - 12570.90 0 times
Thu 29 February 2024 12284.55 (2.61%) 11994.25 11945.90 - 12537.15 0 times
Wed 31 January 2024 11972.40 (3.04%) 11614.20 11426.20 - 12017.80 0 times
Fri 29 December 2023 11618.70 (8.24%) 10778.80 10765.30 - 11704.65 0 times

monthly chart Nifty50Value

DMA SMA EMA moving averages of Nifty50 Value NIFTY50_VALUE_20

DMA (daily moving average) of Nifty50 Value NIFTY50_VALUE_20

DMA period DMA value
5 day DMA 14411.98
12 day DMA 14407.28
20 day DMA 14338.59
35 day DMA 14271.06
50 day DMA 14134.53
100 day DMA 13533.07
150 day DMA 13120.73
200 day DMA 12808.05

EMA (exponential moving average) of Nifty50 Value NIFTY50_VALUE_20

EMA period EMA current EMA prev EMA prev2
5 day EMA14369.1714424.6714482.6
12 day EMA14386.6714410.0314428.43
20 day EMA14349.8414359.4914364.82
35 day EMA14244.5314243.7314239.9
50 day EMA1414014135.1814128.1

SMA (simple moving average) of Nifty50 Value NIFTY50_VALUE_20

SMA period SMA current SMA prev SMA prev2
5 day SMA14411.9814478.6814516.7
12 day SMA14407.2814419.0614425.5
20 day SMA14338.5914339.0114336.51
35 day SMA14271.0614253.2514232.97
50 day SMA14134.5314127.314119.12
100 day SMA13533.0713513.5713493.39
150 day SMA13120.7313107.8313095.15
200 day SMA12808.0512792.8412776.57
Back to top | Use Dark Theme