Login or Join
HomepageNifty50Value NIFTY50_VALUE_20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty50 Value NIFTY50_VALUE_20 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty50Value
Strong Daily Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 12629.05 and 12757.75
| Daily Target 1 | 12523.15 |
| Daily Target 2 | 12606.25 |
| Daily Target 3 | 12651.85 |
| Daily Target 4 | 12734.95 |
| Daily Target 5 | 12780.55 |
Daily price and volume Nifty50 Value
| Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 12689.35 (0.01%) | 12611.60 | 12568.75 - 12697.45 | 0 times | Fri 14 February 2025 | 12688.15 (-0.16%) | 12757.30 | 12598.60 - 12787.70 | 0 times | Thu 13 February 2025 | 12708.00 (-0.41%) | 12775.10 | 12696.05 - 12829.55 | 0 times | Wed 12 February 2025 | 12760.60 (-0.41%) | 12822.75 | 12684.30 - 12857.55 | 0 times | Tue 11 February 2025 | 12813.25 (-1.22%) | 12963.10 | 12775.00 - 12984.45 | 0 times | Mon 10 February 2025 | 12970.85 (-0.72%) | 13058.70 | 12947.55 - 13074.05 | 0 times | Fri 07 February 2025 | 13065.10 (-0.81%) | 13177.90 | 13002.50 - 13202.50 | 0 times | Thu 06 February 2025 | 13171.20 (-0.35%) | 13292.25 | 13139.90 - 13295.85 | 0 times | Wed 05 February 2025 | 13217.65 (-0.13%) | 13283.70 | 13208.25 - 13323.95 | 0 times | Tue 04 February 2025 | 13235.50 (1.35%) | 13157.75 | 13127.80 - 13247.90 | 0 times | Mon 03 February 2025 | 13059.40 (-1.23%) | 13056.55 | 12966.20 - 13085.30 | 0 times |
Weekly price and charts Nifty50Value
Strong weekly Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 12629.05 and 12757.75
| Weekly Target 1 | 12523.15 |
| Weekly Target 2 | 12606.25 |
| Weekly Target 3 | 12651.85 |
| Weekly Target 4 | 12734.95 |
| Weekly Target 5 | 12780.55 |
Weekly price and volumes for Nifty50 Value
| Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 12689.35 (0.01%) | 12611.60 | 12568.75 - 12697.45 | 0 times | Fri 14 February 2025 | 12688.15 (-2.89%) | 13058.70 | 12598.60 - 13074.05 | 0 times | Fri 07 February 2025 | 13065.10 (-1.19%) | 13056.55 | 12966.20 - 13323.95 | 0 times | Fri 31 January 2025 | 13221.80 (0.81%) | 13015.85 | 12904.10 - 13243.50 | 0 times | Fri 24 January 2025 | 13115.25 (-0.14%) | 13176.45 | 12983.35 - 13247.90 | 0 times | Fri 17 January 2025 | 13134.15 (-2%) | 13286.90 | 13085.60 - 13380.80 | 0 times | Fri 10 January 2025 | 13401.55 (-1.33%) | 13627.80 | 13299.75 - 13648.40 | 0 times | Fri 03 January 2025 | 13581.85 (0.3%) | 13538.15 | 13288.90 - 13705.50 | 0 times | Fri 27 December 2024 | 13540.65 (0.41%) | 13577.00 | 13463.90 - 13632.40 | 0 times | Fri 20 December 2024 | 13485.60 (-4.36%) | 14090.20 | 13458.45 - 14113.75 | 0 times | Fri 13 December 2024 | 14100.50 (0.81%) | 13961.70 | 13767.65 - 14115.15 | 0 times |
Monthly price and charts Nifty50Value
Strong monthly Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 12251.45 and 13006.65
| Monthly Target 1 | 12105.48 |
| Monthly Target 2 | 12397.42 |
| Monthly Target 3 | 12860.683333333 |
| Monthly Target 4 | 13152.62 |
| Monthly Target 5 | 13615.88 |
Monthly price and volumes Nifty50 Value
| Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 12689.35 (-4.03%) | 13056.55 | 12568.75 - 13323.95 | 0 times | Fri 31 January 2025 | 13221.80 (-1.59%) | 13429.45 | 12904.10 - 13705.50 | 0 times | Tue 31 December 2024 | 13435.00 (-1.89%) | 13692.10 | 13288.90 - 14115.15 | 0 times | Fri 29 November 2024 | 13694.10 (0.51%) | 13684.30 | 13218.55 - 13939.00 | 0 times | Thu 31 October 2024 | 13625.25 (-5.59%) | 14425.30 | 13599.60 - 14500.40 | 0 times | Mon 30 September 2024 | 14431.60 (0.58%) | 14401.85 | 13972.35 - 14731.65 | 0 times | Fri 30 August 2024 | 14348.25 (1.38%) | 14196.50 | 13394.50 - 14379.75 | 0 times | Wed 31 July 2024 | 14153.45 (8.47%) | 13053.45 | 13038.70 - 14244.90 | 0 times | Fri 28 June 2024 | 13047.75 (6.19%) | 12704.50 | 11543.45 - 13142.70 | 0 times | Fri 31 May 2024 | 12287.10 (-1.03%) | 12376.60 | 12142.65 - 12670.95 | 0 times | Tue 30 April 2024 | 12414.35 (1.66%) | 12298.90 | 11826.25 - 12515.45 | 0 times |
Indicator Analysis of Nifty50Value
Please login to view indicator analysis. or View indicator analysis of Nifty50Value NIFTY50_VALUE_20 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty50 Value NIFTY50_VALUE_20
DMA (daily moving average) of Nifty50 Value NIFTY50_VALUE_20
| DMA period | DMA value |
| 5 day DMA | 12731.87 |
| 12 day DMA | 12966.74 |
| 20 day DMA | 12998.95 |
| 35 day DMA | 13157.23 |
| 50 day DMA | 13341.81 |
| 100 day DMA | 13624.55 |
| 150 day DMA | 13766.35 |
| 200 day DMA | 13505.62 |
EMA (exponential moving average) of Nifty50 Value NIFTY50_VALUE_20
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12758.36 | 12792.86 | 12845.2 |
| 12 day EMA | 12891.63 | 12928.4 | 12972.07 |
| 20 day EMA | 12993.85 | 13025.89 | 13061.43 |
| 35 day EMA | 13168.47 | 13196.68 | 13226.62 |
| 50 day EMA | 13325.45 | 13351.4 | 13378.46 |
SMA (simple moving average) of Nifty50 Value NIFTY50_VALUE_20
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12731.87 | 12788.17 | 12863.56 |
| 12 day SMA | 12966.74 | 12998.07 | 13029.62 |
| 20 day SMA | 12998.95 | 13023.8 | 13046.1 |
| 35 day SMA | 13157.23 | 13179.19 | 13203.54 |
| 50 day SMA | 13341.81 | 13367.76 | 13394.1 |
| 100 day SMA | 13624.55 | 13642.27 | 13659.52 |
| 150 day SMA | 13766.35 | 13772.85 | 13777.99 |
| 200 day SMA | 13505.62 | 13504.47 | 13503.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.