Nifty50Value NIFTY50_VALUE_20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty50 Value NIFTY50_VALUE_20 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty50Value
Strong Daily Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 13985.55 and 14249.7
Daily Target 1 | 13769.7 |
Daily Target 2 | 13937.25 |
Daily Target 3 | 14033.85 |
Daily Target 4 | 14201.4 |
Daily Target 5 | 14298 |
Daily price and volume Nifty50 Value
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 14104.80 (1.86%) | 13883.20 | 13866.30 - 14130.45 | 0 times | Thu 25 July 2024 | 13847.35 (-0.36%) | 13790.00 | 13765.20 - 13871.50 | 0 times | Wed 24 July 2024 | 13896.75 (-0.02%) | 13902.05 | 13841.70 - 13970.10 | 0 times | Tue 23 July 2024 | 13899.60 (0.53%) | 13843.00 | 13593.00 - 13915.45 | 0 times | Mon 22 July 2024 | 13826.35 (-0.09%) | 13785.45 | 13765.75 - 13881.15 | 0 times | Fri 19 July 2024 | 13838.25 (-0.68%) | 14039.45 | 13822.00 - 14039.60 | 0 times | Thu 18 July 2024 | 13932.60 (1.05%) | 13753.50 | 13751.50 - 13951.15 | 0 times | Tue 16 July 2024 | 13788.50 (0.36%) | 13763.60 | 13737.05 - 13819.55 | 0 times | Mon 15 July 2024 | 13739.65 (0.55%) | 13731.85 | 13684.55 - 13784.05 | 0 times | Fri 12 July 2024 | 13664.25 (1.53%) | 13537.80 | 13516.10 - 13695.05 | 0 times | Thu 11 July 2024 | 13458.80 (0.31%) | 13471.40 | 13388.45 - 13489.05 | 0 times |
Weekly price and charts Nifty50Value
Strong weekly Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 13848.9 and 14386.35
Weekly Target 1 | 13405.3 |
Weekly Target 2 | 13755.05 |
Weekly Target 3 | 13942.75 |
Weekly Target 4 | 14292.5 |
Weekly Target 5 | 14480.2 |
Weekly price and volumes for Nifty50 Value
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 14104.80 (1.93%) | 13785.45 | 13593.00 - 14130.45 | 0 times | Fri 19 July 2024 | 13838.25 (1.27%) | 13731.85 | 13684.55 - 14039.60 | 0 times | Fri 12 July 2024 | 13664.25 (2.1%) | 13390.90 | 13317.80 - 13695.05 | 0 times | Fri 05 July 2024 | 13382.65 (2.57%) | 13053.45 | 13038.70 - 13401.45 | 0 times | Fri 28 June 2024 | 13047.75 (2.01%) | 12735.55 | 12703.75 - 13142.70 | 0 times | Fri 21 June 2024 | 12790.40 (0.52%) | 12775.75 | 12695.20 - 12912.70 | 0 times | Fri 14 June 2024 | 12724.20 (-0.14%) | 12763.10 | 12676.80 - 12825.80 | 0 times | Fri 07 June 2024 | 12741.80 (3.7%) | 12704.50 | 11543.45 - 12766.40 | 0 times | Fri 31 May 2024 | 12287.10 (-2.47%) | 12655.10 | 12254.15 - 12661.90 | 0 times | Fri 24 May 2024 | 12597.80 (1.07%) | 12410.95 | 12410.95 - 12670.95 | 0 times | Sat 18 May 2024 | 12464.55 (1.41%) | 12292.05 | 12142.65 - 12479.40 | 0 times |
Monthly price and charts Nifty50Value
Strong monthly Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 13571.75 and 14663.5
Monthly Target 1 | 12666.23 |
Monthly Target 2 | 13385.52 |
Monthly Target 3 | 13757.983333333 |
Monthly Target 4 | 14477.27 |
Monthly Target 5 | 14849.73 |
Monthly price and volumes Nifty50 Value
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 14104.80 (8.1%) | 13053.45 | 13038.70 - 14130.45 | 0 times | Fri 28 June 2024 | 13047.75 (6.19%) | 12704.50 | 11543.45 - 13142.70 | 0 times | Fri 31 May 2024 | 12287.10 (-1.03%) | 12376.60 | 12142.65 - 12670.95 | 0 times | Tue 30 April 2024 | 12414.35 (1.66%) | 12298.90 | 11826.25 - 12515.45 | 0 times | Thu 28 March 2024 | 12211.75 (-0.59%) | 12334.25 | 12009.05 - 12570.90 | 0 times | Thu 29 February 2024 | 12284.55 (2.61%) | 11994.25 | 11945.90 - 12537.15 | 0 times | Wed 31 January 2024 | 11972.40 (3.04%) | 11614.20 | 11426.20 - 12017.80 | 0 times | Fri 29 December 2023 | 11618.70 (8.24%) | 10778.80 | 10765.30 - 11704.65 | 0 times | Thu 30 November 2023 | 10733.90 (6.37%) | 10101.15 | 10004.30 - 10753.55 | 0 times | Tue 31 October 2023 | 10091.45 (-2.92%) | 10378.15 | 9990.50 - 10563.05 | 0 times | Fri 29 September 2023 | 10394.80 (3.86%) | 10014.75 | 10008.45 - 10620.90 | 0 times |
Indicator Analysis of Nifty50Value
Please login to view indicator analysis. or View indicator analysis of Nifty50Value NIFTY50_VALUE_20 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty50 Value NIFTY50_VALUE_20
DMA (daily moving average) of Nifty50 Value NIFTY50_VALUE_20
DMA period | DMA value |
5 day DMA | 13914.97 |
12 day DMA | 13784.52 |
20 day DMA | 13575.85 |
35 day DMA | 13233.87 |
50 day DMA | 12996.65 |
100 day DMA | 12646.81 |
150 day DMA | 12399.14 |
200 day DMA | 11936.01 |
EMA (exponential moving average) of Nifty50 Value NIFTY50_VALUE_20
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13934.6 | 13849.51 | 13850.59 |
12 day EMA | 13775.37 | 13715.49 | 13691.52 |
20 day EMA | 13598.06 | 13544.74 | 13512.9 |
35 day EMA | 13319.61 | 13273.38 | 13239.59 |
50 day EMA | 13032.44 | 12988.69 | 12953.66 |
SMA (simple moving average) of Nifty50 Value NIFTY50_VALUE_20
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13914.97 | 13861.66 | 13878.71 |
12 day SMA | 13784.52 | 13733.53 | 13698.85 |
20 day SMA | 13575.85 | 13523.7 | 13477.4 |
35 day SMA | 13233.87 | 13181.77 | 13126.29 |
50 day SMA | 12996.65 | 12961.8 | 12931.62 |
100 day SMA | 12646.81 | 12628.49 | 12613.82 |
150 day SMA | 12399.14 | 12381.49 | 12365.88 |
200 day SMA | 11936.01 | 11917.16 | 11899.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.