Nifty50Value NIFTY50_VALUE_20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Value NIFTY50_VALUE_20 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Value

Strong Daily Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 12479.75 and 12576.25

Daily Target 112459.52
Daily Target 212499.98
Daily Target 312556.016666667
Daily Target 412596.48
Daily Target 512652.52

Daily price and volume Nifty50 Value

Date Closing Open Range Volume
Tue 28 May 2024 12540.45 (-0.26%) 12608.40 12515.55 - 12612.05 0 times
Mon 27 May 2024 12573.15 (-0.2%) 12655.10 12540.50 - 12661.90 0 times
Fri 24 May 2024 12597.80 (-0.47%) 12633.95 12580.15 - 12669.30 0 times
Thu 23 May 2024 12657.40 (1.03%) 12549.20 12495.00 - 12670.95 0 times
Wed 22 May 2024 12528.50 (0.15%) 12551.40 12470.00 - 12551.40 0 times
Tue 21 May 2024 12510.25 (0.37%) 12410.95 12410.95 - 12541.90 0 times
Sat 18 May 2024 12464.55 (0.25%) 12472.00 12451.00 - 12479.40 0 times
Fri 17 May 2024 12433.00 (-0.07%) 12469.55 12399.40 - 12473.20 0 times
Thu 16 May 2024 12442.05 (0.65%) 12440.45 12246.30 - 12472.95 0 times
Wed 15 May 2024 12362.25 (0.2%) 12363.10 12327.30 - 12408.65 0 times
Tue 14 May 2024 12338.10 (0.24%) 12321.85 12278.05 - 12374.05 0 times

 Daily chart Nifty50Value

Weekly price and charts Nifty50Value

Strong weekly Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 12454.83 and 12601.18

Weekly Target 112426.28
Weekly Target 212483.37
Weekly Target 312572.633333333
Weekly Target 412629.72
Weekly Target 512718.98

Weekly price and volumes for Nifty50 Value

Date Closing Open Range Volume
Tue 28 May 2024 12540.45 (-0.46%) 12655.10 12515.55 - 12661.90 0 times
Fri 24 May 2024 12597.80 (1.07%) 12410.95 12410.95 - 12670.95 0 times
Sat 18 May 2024 12464.55 (1.41%) 12292.05 12142.65 - 12479.40 0 times
Fri 10 May 2024 12290.95 (-1.33%) 12503.35 12235.25 - 12512.75 0 times
Fri 03 May 2024 12456.50 (0.97%) 12365.30 12335.15 - 12559.25 0 times
Fri 26 April 2024 12337.35 (2.9%) 12070.00 12015.25 - 12448.55 0 times
Fri 19 April 2024 11989.10 (-2.77%) 12273.95 11826.25 - 12291.90 0 times
Fri 12 April 2024 12330.55 (0.48%) 12303.85 12292.25 - 12467.05 0 times
Fri 05 April 2024 12271.60 (0.49%) 12298.90 12172.25 - 12355.45 0 times
Thu 28 March 2024 12211.75 (0.32%) 12084.95 12056.20 - 12310.20 0 times
Fri 22 March 2024 12173.10 (-1.03%) 12280.35 12009.05 - 12339.20 0 times

 weekly chart Nifty50Value

Monthly price and charts Nifty50Value

Strong monthly Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 12341.55 and 12869.85

Monthly Target 111923.05
Monthly Target 212231.75
Monthly Target 312451.35
Monthly Target 412760.05
Monthly Target 512979.65

Monthly price and volumes Nifty50 Value

Date Closing Open Range Volume
Tue 28 May 2024 12540.45 (1.02%) 12376.60 12142.65 - 12670.95 0 times
Tue 30 April 2024 12414.35 (1.66%) 12298.90 11826.25 - 12515.45 0 times
Thu 28 March 2024 12211.75 (-0.59%) 12334.25 12009.05 - 12570.90 0 times
Thu 29 February 2024 12284.55 (2.61%) 11994.25 11945.90 - 12537.15 0 times
Wed 31 January 2024 11972.40 (3.04%) 11614.20 11426.20 - 12017.80 0 times
Fri 29 December 2023 11618.70 (8.24%) 10778.80 10765.30 - 11704.65 0 times
Thu 30 November 2023 10733.90 (6.37%) 10101.15 10004.30 - 10753.55 0 times
Tue 31 October 2023 10091.45 (-2.92%) 10378.15 9990.50 - 10563.05 0 times
Fri 29 September 2023 10394.80 (3.86%) 10014.75 10008.45 - 10620.90 0 times
Thu 31 August 2023 10008.50 (-1.12%) 10135.85 9925.20 - 10167.80 0 times
Mon 31 July 2023 10121.60 (2.64%) 9875.35 9852.40 - 10318.75 0 times

 monthly chart Nifty50Value

DMA SMA EMA moving averages of Nifty50 Value NIFTY50_VALUE_20

DMA (daily moving average) of Nifty50 Value NIFTY50_VALUE_20

DMA period DMA value
5 day DMA 12579.46
12 day DMA 12479.63
20 day DMA 12441.67
35 day DMA 12354.3
50 day DMA 12312.09
100 day DMA 12191.7
150 day DMA 11706.31
200 day DMA 11352.98

EMA (exponential moving average) of Nifty50 Value NIFTY50_VALUE_20

EMA period EMA current EMA prev EMA prev2
5 day EMA12554.8212562.0112556.44
12 day EMA12500.1512492.8212478.22
20 day EMA12451.8212442.4912428.74
35 day EMA12399.4112391.1112380.39
50 day EMA12350.9512343.2212333.84

SMA (simple moving average) of Nifty50 Value NIFTY50_VALUE_20

SMA period SMA current SMA prev SMA prev2
5 day SMA12579.4612573.4212551.7
12 day SMA12479.6312458.8312432.18
20 day SMA12441.6712438.0312426.24
35 day SMA12354.312346.7212337.95
50 day SMA12312.0912309.3212306.7
100 day SMA12191.712182.9912173.45
150 day SMA11706.3111692.5211678.83
200 day SMA11352.9811340.5611327.73
Back to top | Use Dark Theme