Nifty50Value NIFTY50_VALUE_20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Value NIFTY50_VALUE_20 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Value

Strong Daily Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 12422.45 and 12561.15

Daily Target 112394.67
Daily Target 212450.23
Daily Target 312533.366666667
Daily Target 412588.93
Daily Target 512672.07

Daily price and volume Nifty50 Value

Date Closing Open Range Volume
Fri 28 March 2025 12505.80 (-0.45%) 12585.85 12477.80 - 12616.50 0 times
Wed 26 March 2025 12562.95 (-0.81%) 12667.50 12547.85 - 12715.20 0 times
Tue 25 March 2025 12665.60 (-0.05%) 12721.20 12624.40 - 12795.00 0 times
Mon 24 March 2025 12671.65 (1.41%) 12588.55 12518.65 - 12711.30 0 times
Fri 21 March 2025 12496.00 (0.64%) 12343.85 12311.90 - 12535.35 0 times
Thu 20 March 2025 12417.05 (1.05%) 12355.90 12333.80 - 12443.50 0 times
Wed 19 March 2025 12288.00 (-0.1%) 12313.65 12229.60 - 12314.10 0 times
Tue 18 March 2025 12299.90 (1.62%) 12175.45 12133.00 - 12311.75 0 times
Mon 17 March 2025 12103.55 (0.33%) 12046.70 12046.70 - 12136.10 0 times
Thu 13 March 2025 12063.35 (-0.24%) 12134.90 12022.35 - 12148.30 0 times
Wed 12 March 2025 12091.85 (-0.8%) 12169.55 11989.95 - 12175.75 0 times

Daily chart Nifty50Value

Weekly price and charts Nifty50Value

Strong weekly Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 12333.2 and 12650.4

Weekly Target 112275.67
Weekly Target 212390.73
Weekly Target 312592.866666667
Weekly Target 412707.93
Weekly Target 512910.07

Weekly price and volumes for Nifty50 Value

Date Closing Open Range Volume
Fri 28 March 2025 12505.80 (0.08%) 12588.55 12477.80 - 12795.00 0 times
Fri 21 March 2025 12496.00 (3.59%) 12046.70 12046.70 - 12535.35 0 times
Thu 13 March 2025 12063.35 (-1.51%) 12212.65 11989.95 - 12336.30 0 times
Fri 07 March 2025 12248.60 (2.36%) 11992.85 11901.90 - 12326.40 0 times
Fri 28 February 2025 11966.00 (-5%) 12486.80 11948.95 - 12510.00 0 times
Fri 21 February 2025 12595.65 (-0.73%) 12611.60 12557.70 - 12722.35 0 times
Fri 14 February 2025 12688.15 (-2.89%) 13058.70 12598.60 - 13074.05 0 times
Fri 07 February 2025 13065.10 (-1.19%) 13056.55 12966.20 - 13323.95 0 times
Fri 31 January 2025 13221.80 (0.81%) 13015.85 12904.10 - 13243.50 0 times
Fri 24 January 2025 13115.25 (-0.14%) 13176.45 12983.35 - 13247.90 0 times
Fri 17 January 2025 13134.15 (-2%) 13286.90 13085.60 - 13380.80 0 times

weekly chart Nifty50Value

Monthly price and charts Nifty50Value

Strong monthly Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 12203.85 and 13096.95

Monthly Target 111507.8
Monthly Target 212006.8
Monthly Target 312400.9
Monthly Target 412899.9
Monthly Target 513294

Monthly price and volumes Nifty50 Value

Date Closing Open Range Volume
Fri 28 March 2025 12505.80 (4.51%) 11992.85 11901.90 - 12795.00 0 times
Fri 28 February 2025 11966.00 (-9.5%) 13056.55 11948.95 - 13323.95 0 times
Fri 31 January 2025 13221.80 (-1.59%) 13429.45 12904.10 - 13705.50 0 times
Tue 31 December 2024 13435.00 (-1.89%) 13692.10 13288.90 - 14115.15 0 times
Fri 29 November 2024 13694.10 (0.51%) 13684.30 13218.55 - 13939.00 0 times
Thu 31 October 2024 13625.25 (-5.59%) 14425.30 13599.60 - 14500.40 0 times
Mon 30 September 2024 14431.60 (0.58%) 14401.85 13972.35 - 14731.65 0 times
Fri 30 August 2024 14348.25 (1.38%) 14196.50 13394.50 - 14379.75 0 times
Wed 31 July 2024 14153.45 (8.47%) 13053.45 13038.70 - 14244.90 0 times
Fri 28 June 2024 13047.75 (6.19%) 12704.50 11543.45 - 13142.70 0 times
Fri 31 May 2024 12287.10 (-1.03%) 12376.60 12142.65 - 12670.95 0 times

monthly chart Nifty50Value

DMA SMA EMA moving averages of Nifty50 Value NIFTY50_VALUE_20

DMA (daily moving average) of Nifty50 Value NIFTY50_VALUE_20

DMA period DMA value
5 day DMA 12580.4
12 day DMA 12362.96
20 day DMA 12281.73
35 day DMA 12487.66
50 day DMA 12676.49
100 day DMA 13165.25
150 day DMA 13505.3
200 day DMA 13495.14

EMA (exponential moving average) of Nifty50 Value NIFTY50_VALUE_20

EMA period EMA current EMA prev EMA prev2
5 day EMA12528.7312540.212528.82
12 day EMA12439.5212427.4712402.85
20 day EMA12431.1112423.2512408.55
35 day EMA12546.4112548.812547.97
50 day EMA12720.6212729.3812736.17

SMA (simple moving average) of Nifty50 Value NIFTY50_VALUE_20

SMA period SMA current SMA prev SMA prev2
5 day SMA12580.412562.6512507.66
12 day SMA12362.9612338.6812312.48
20 day SMA12281.7312273.7712265.51
35 day SMA12487.6612508.5112522.69
50 day SMA12676.4912690.812703.95
100 day SMA13165.2513176.4513188.78
150 day SMA13505.313515.713525.53
200 day SMA13495.1413496.3213495.9
Back to top | Use Dark Theme