Niftyconglomerate NIFTYCONGLOMERATE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niftyconglomerate NIFTYCONGLOMERATE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Niftyconglomerate

Strong Daily Stock price targets for Niftyconglomerate NIFTYCONGLOMERATE are 14834.5 and 14970

Daily Target 114726.82
Daily Target 214806.68
Daily Target 314862.316666667
Daily Target 414942.18
Daily Target 514997.82

Daily price and volume Niftyconglomerate

Date Closing Open Range Volume
Wed 27 May 2026 14886.55 (0.89%) 14785.90 14782.45 - 14917.95 0 times
Tue 26 May 2026 14755.10 (-0.03%) 14756.45 14720.00 - 14829.20 0 times
Mon 25 May 2026 14759.95 (1.52%) 14680.90 14660.00 - 14772.75 0 times
Fri 22 May 2026 14538.65 (0.24%) 14519.90 14497.20 - 14591.10 0 times
Thu 21 May 2026 14503.90 (0.16%) 14617.50 14465.90 - 14620.45 0 times
Wed 20 May 2026 14481.45 (0.37%) 14328.55 14278.45 - 14495.45 0 times
Tue 19 May 2026 14427.80 (0.23%) 14454.35 14403.45 - 14539.85 0 times
Mon 18 May 2026 14395.15 (-0.28%) 14316.05 14157.60 - 14419.30 0 times
Fri 15 May 2026 14434.95 (-0.62%) 14571.50 14407.45 - 14594.15 0 times
Thu 14 May 2026 14524.85 (1.09%) 14467.60 14351.90 - 14555.55 0 times
Wed 13 May 2026 14368.70 (0.64%) 14278.20 14223.65 - 14455.80 0 times

Daily chart Niftyconglomerate

Weekly price and charts Niftyconglomerate

Strong weekly Stock price targets for Niftyconglomerate NIFTYCONGLOMERATE are 14773.28 and 15031.23

Weekly Target 114563.55
Weekly Target 214725.05
Weekly Target 314821.5
Weekly Target 414983
Weekly Target 515079.45

Weekly price and volumes for Niftyconglomerate

Date Closing Open Range Volume
Wed 27 May 2026 14886.55 (2.39%) 14680.90 14660.00 - 14917.95 0 times
Fri 22 May 2026 14538.65 (0.72%) 14316.05 14157.60 - 14620.45 0 times
Fri 15 May 2026 14434.95 (-3.19%) 14762.15 14223.65 - 14792.10 0 times
Fri 08 May 2026 14911.20 (2.77%) 14618.45 14563.55 - 15021.50 0 times
Thu 30 April 2026 14509.05 (0.86%) 14476.65 14384.40 - 14740.90 0 times
Fri 24 April 2026 14385.85 (-1.26%) 14587.90 14294.05 - 14755.20 0 times
Fri 17 April 2026 14570.05 (2.21%) 13937.15 13879.85 - 14581.20 0 times
Fri 10 April 2026 14254.70 (8.66%) 13139.50 13047.90 - 14268.70 0 times
Thu 02 April 2026 13118.10 (0.18%) 12929.15 12720.00 - 13150.60 0 times
Fri 27 March 2026 13094.45 (-1.18%) 13101.05 12779.00 - 13500.65 0 times
Fri 20 March 2026 13251.10 (-2.2%) 13120.30 13043.60 - 13686.85 0 times

weekly chart Niftyconglomerate

Monthly price and charts Niftyconglomerate

Strong monthly Stock price targets for Niftyconglomerate NIFTYCONGLOMERATE are 14522.08 and 15385.98

Monthly Target 113824.65
Monthly Target 214355.6
Monthly Target 314688.55
Monthly Target 415219.5
Monthly Target 515552.45

Monthly price and volumes Niftyconglomerate

Date Closing Open Range Volume
Wed 27 May 2026 14886.55 (2.6%) 14618.45 14157.60 - 15021.50 0 times
Thu 30 April 2026 14509.05 (13.46%) 12921.45 12720.00 - 14755.20 0 times
Mon 30 March 2026 12787.65 (-12.65%) 14206.40 12763.90 - 14477.40 0 times
Fri 27 February 2026 14638.90 (0%) 14958.65 14615.55 - 15155.40 0 times
Thu 28 May 2026 (0%) - 0 times

monthly chart Niftyconglomerate

DMA SMA EMA moving averages of Niftyconglomerate NIFTYCONGLOMERATE

DMA (daily moving average) of Niftyconglomerate NIFTYCONGLOMERATE

DMA period DMA value
5 day DMA 14688.83
12 day DMA 14529.56
20 day DMA 14617.61
35 day DMA 14510.53
50 day DMA 14153.42
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Niftyconglomerate NIFTYCONGLOMERATE

EMA period EMA current EMA prev EMA prev2
5 day EMA14723.114641.3814584.53
12 day EMA14627.991458114549.36
20 day EMA14571.0814537.8914515.04
35 day EMA14394.1314365.1414342.18
50 day EMA14227.2114200.3114177.68

SMA (simple moving average) of Niftyconglomerate NIFTYCONGLOMERATE

SMA period SMA current SMA prev SMA prev2
5 day SMA14688.8314607.8114542.35
12 day SMA14529.5614512.4914525.5
20 day SMA14617.6114601.2514591.4
35 day SMA14510.5314467.314420.52
50 day SMA14153.4214140.4814124.84
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme