Niftyconglomerate NIFTYCONGLOMERATE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niftyconglomerate NIFTYCONGLOMERATE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Niftyconglomerate

Strong Daily Stock price targets for Niftyconglomerate NIFTYCONGLOMERATE are 13555.08 and 13796.98

Daily Target 113509.15
Daily Target 213601
Daily Target 313751.05
Daily Target 413842.9
Daily Target 513992.95

Daily price and volume Niftyconglomerate

Date Closing Open Range Volume
Mon 12 October 2026 13692.85 (-2.87%) 13836.40 13659.20 - 13901.10 0 times
Tue 06 October 2026 14097.35 (0.46%) 14072.25 14039.30 - 14114.25 0 times
Mon 05 October 2026 14032.60 (0.97%) 13985.15 13946.05 - 14069.00 0 times
Thu 01 October 2026 13897.30 (-2.24%) 14080.80 13733.90 - 14093.60 0 times
Tue 29 September 2026 14215.70 (-0.73%) 14294.85 14152.85 - 14310.10 0 times
Mon 28 September 2026 14320.45 (-1.71%) 14541.15 14300.15 - 14546.00 0 times
Fri 25 September 2026 14568.90 (0.53%) 14497.45 14472.15 - 14584.00 0 times
Thu 24 September 2026 14491.85 (-2.17%) 14630.35 14483.85 - 14670.45 0 times
Wed 23 September 2026 14813.60 (0.99%) 14719.85 14706.35 - 14814.00 0 times
Tue 22 September 2026 14667.75 (-0.45%) 14770.65 14649.70 - 14795.95 0 times
Mon 21 September 2026 14734.20 (-0.23%) 14749.90 14732.45 - 14783.10 0 times

Daily chart Niftyconglomerate

Weekly price and charts Niftyconglomerate

Strong weekly Stock price targets for Niftyconglomerate NIFTYCONGLOMERATE are 13555.08 and 13796.98

Weekly Target 113509.15
Weekly Target 213601
Weekly Target 313751.05
Weekly Target 413842.9
Weekly Target 513992.95

Weekly price and volumes for Niftyconglomerate

Date Closing Open Range Volume
Mon 12 October 2026 13692.85 (-2.87%) 13836.40 13659.20 - 13901.10 0 times
Tue 06 October 2026 14097.35 (1.44%) 13985.15 13946.05 - 14114.25 0 times
Thu 01 October 2026 13897.30 (-4.61%) 14541.15 13733.90 - 14546.00 0 times
Fri 25 September 2026 14568.90 (-1.35%) 14749.90 14472.15 - 14814.00 0 times
Fri 18 September 2026 14767.60 (-2.57%) 15141.20 14506.35 - 15156.75 0 times
Fri 04 September 2026 15156.60 (-1.74%) 15377.10 14964.65 - 15381.95 0 times
Fri 28 August 2026 15425.00 (0.27%) 15391.90 15301.20 - 15525.10 0 times
Fri 21 August 2026 15382.90 (-0.22%) 15394.85 15253.55 - 15432.60 0 times
Fri 14 August 2026 15417.05 (-0.78%) 15549.70 15348.50 - 15666.20 0 times
Fri 07 August 2026 15537.75 (1.3%) 15500.25 15464.20 - 15692.30 0 times
Fri 31 July 2026 15338.70 (4.25%) 14828.00 14823.60 - 15384.10 0 times

weekly chart Niftyconglomerate

Monthly price and charts Niftyconglomerate

Strong monthly Stock price targets for Niftyconglomerate NIFTYCONGLOMERATE are 13448.5 and 13903.55

Monthly Target 113367.05
Monthly Target 213529.95
Monthly Target 313822.1
Monthly Target 413985
Monthly Target 514277.15

Monthly price and volumes Niftyconglomerate

Date Closing Open Range Volume
Mon 12 October 2026 13692.85 (-3.68%) 14080.80 13659.20 - 14114.25 0 times
Tue 29 September 2026 14215.70 (-6.84%) 15291.30 14152.85 - 15296.55 0 times
Mon 31 August 2026 15259.00 (-0.52%) 15500.25 15190.80 - 15692.30 0 times
Fri 31 July 2026 15338.70 (4.78%) 14668.80 14539.40 - 15384.10 0 times
Tue 30 June 2026 14639.60 (-0.2%) 14742.20 14143.30 - 14860.30 0 times
Fri 29 May 2026 14669.25 (1.1%) 14618.45 14157.60 - 15021.50 0 times
Thu 30 April 2026 14509.05 (13.46%) 12921.45 12720.00 - 14755.20 0 times
Mon 30 March 2026 12787.65 (-12.65%) 14206.40 12763.90 - 14477.40 0 times
Fri 27 February 2026 14638.90 (0%) 14958.65 14615.55 - 15155.40 0 times
Tue 13 October 2026 (0%) - 0 times

monthly chart Niftyconglomerate

DMA SMA EMA moving averages of Niftyconglomerate NIFTYCONGLOMERATE

DMA (daily moving average) of Niftyconglomerate NIFTYCONGLOMERATE

DMA period DMA value
5 day DMA 13987.16
12 day DMA 14358.35
20 day DMA 14587.24
35 day DMA 14943.9
50 day DMA 15002.69
100 day DMA 14818.7
150 day DMA
200 day DMA

EMA (exponential moving average) of Niftyconglomerate NIFTYCONGLOMERATE

EMA period EMA current EMA prev EMA prev2
5 day EMA13997.9714150.5114177.09
12 day EMA14282.0614389.1514442.19
20 day EMA14494.6114578.9714629.64
35 day EMA14697.2314756.3614795.16
50 day EMA14883.6714932.2514966.31

SMA (simple moving average) of Niftyconglomerate NIFTYCONGLOMERATE

SMA period SMA current SMA prev SMA prev2
5 day SMA13987.1614112.6814206.99
12 day SMA14358.3514438.4914477.7
20 day SMA14587.2414665.5514731.93
35 day SMA14943.914996.6115041.81
50 day SMA15002.6915023.9415036.92
100 day SMA14818.714825.6314830.09
150 day SMA
200 day SMA
Back to top | Use Dark Theme