Niftyconglomerate NIFTYCONGLOMERATE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niftyconglomerate NIFTYCONGLOMERATE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Niftyconglomerate

Strong Daily Stock price targets for Niftyconglomerate NIFTYCONGLOMERATE are 15387.08 and 15475.78

Daily Target 115315.3
Daily Target 215370.15
Daily Target 315404
Daily Target 415458.85
Daily Target 515492.7

Daily price and volume Niftyconglomerate

Date Closing Open Range Volume
Fri 28 August 2026 15425.00 (0.32%) 15396.40 15349.15 - 15437.85 0 times
Thu 27 August 2026 15375.60 (-0.29%) 15454.70 15374.90 - 15493.65 0 times
Wed 26 August 2026 15419.75 (-0.37%) 15501.55 15414.10 - 15525.10 0 times
Tue 25 August 2026 15477.70 (0.73%) 15362.25 15301.20 - 15480.75 0 times
Mon 24 August 2026 15364.95 (-0.12%) 15391.90 15324.05 - 15426.00 0 times
Fri 21 August 2026 15382.90 (0.39%) 15406.95 15340.60 - 15407.40 0 times
Wed 19 August 2026 15322.50 (-0.22%) 15346.75 15253.55 - 15353.90 0 times
Tue 18 August 2026 15356.75 (-0.27%) 15373.95 15350.15 - 15407.05 0 times
Mon 17 August 2026 15397.85 (-0.12%) 15394.85 15321.70 - 15432.60 0 times
Fri 14 August 2026 15417.05 (-0.23%) 15429.55 15375.20 - 15443.55 0 times
Thu 13 August 2026 15452.20 (0.01%) 15452.80 15348.50 - 15456.60 0 times

Daily chart Niftyconglomerate

Weekly price and charts Niftyconglomerate

Strong weekly Stock price targets for Niftyconglomerate NIFTYCONGLOMERATE are 15363.1 and 15587

Weekly Target 115193.2
Weekly Target 215309.1
Weekly Target 315417.1
Weekly Target 415533
Weekly Target 515641

Weekly price and volumes for Niftyconglomerate

Date Closing Open Range Volume
Fri 28 August 2026 15425.00 (0.27%) 15391.90 15301.20 - 15525.10 0 times
Fri 21 August 2026 15382.90 (-0.22%) 15394.85 15253.55 - 15432.60 0 times
Fri 14 August 2026 15417.05 (-0.78%) 15549.70 15348.50 - 15666.20 0 times
Fri 07 August 2026 15537.75 (1.3%) 15500.25 15464.20 - 15692.30 0 times
Fri 31 July 2026 15338.70 (4.25%) 14828.00 14823.60 - 15384.10 0 times
Fri 24 July 2026 14713.70 (-1%) 14877.55 14597.55 - 14999.40 0 times
Fri 17 July 2026 14862.85 (0.18%) 14723.15 14685.85 - 14896.75 0 times
Fri 10 July 2026 14836.80 (-0.28%) 14915.55 14539.40 - 14934.05 0 times
Fri 03 July 2026 14878.35 (0.96%) 14730.95 14572.35 - 14968.45 0 times
Thu 25 June 2026 14736.60 (-0.27%) 14819.35 14560.30 - 14856.15 0 times
Fri 19 June 2026 14776.45 (4.29%) 14655.90 14632.00 - 14860.30 0 times

weekly chart Niftyconglomerate

Monthly price and charts Niftyconglomerate

Strong monthly Stock price targets for Niftyconglomerate NIFTYCONGLOMERATE are 15119.9 and 15558.65

Monthly Target 115018.2
Monthly Target 215221.6
Monthly Target 315456.95
Monthly Target 415660.35
Monthly Target 515895.7

Monthly price and volumes Niftyconglomerate

Date Closing Open Range Volume
Fri 28 August 2026 15425.00 (0.56%) 15500.25 15253.55 - 15692.30 0 times
Fri 31 July 2026 15338.70 (4.78%) 14668.80 14539.40 - 15384.10 0 times
Tue 30 June 2026 14639.60 (-0.2%) 14742.20 14143.30 - 14860.30 0 times
Fri 29 May 2026 14669.25 (1.1%) 14618.45 14157.60 - 15021.50 0 times
Thu 30 April 2026 14509.05 (13.46%) 12921.45 12720.00 - 14755.20 0 times
Mon 30 March 2026 12787.65 (-12.65%) 14206.40 12763.90 - 14477.40 0 times
Fri 27 February 2026 14638.90 (0%) 14958.65 14615.55 - 15155.40 0 times
Fri 28 August 2026 (0%) - 0 times

monthly chart Niftyconglomerate

DMA SMA EMA moving averages of Niftyconglomerate NIFTYCONGLOMERATE

DMA (daily moving average) of Niftyconglomerate NIFTYCONGLOMERATE

DMA period DMA value
5 day DMA 15412.6
12 day DMA 15403.51
20 day DMA 15446.14
35 day DMA 15191.67
50 day DMA 15038.1
100 day DMA 14662.46
150 day DMA
200 day DMA

EMA (exponential moving average) of Niftyconglomerate NIFTYCONGLOMERATE

EMA period EMA current EMA prev EMA prev2
5 day EMA15409.1115401.1615413.94
12 day EMA15399.6215395.0115398.54
20 day EMA15346.915338.6815334.79
35 day EMA15208.5115195.7615185.17
50 day EMA15027.815011.5914996.74

SMA (simple moving average) of Niftyconglomerate NIFTYCONGLOMERATE

SMA period SMA current SMA prev SMA prev2
5 day SMA15412.615404.1815393.56
12 day SMA15403.5115413.5315435.99
20 day SMA15446.1415430.6615411.47
35 day SMA15191.6715176.0515161.85
50 day SMA15038.115013.5314995.68
100 day SMA14662.4614639.5114622.08
150 day SMA
200 day SMA
Back to top | Use Dark Theme