Niftym150momntm50 NIFTYM150MOMNTM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niftym150momntm50 NIFTYM150MOMNTM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Niftym150momntm50

Strong Daily Stock price targets for Niftym150momntm50 NIFTYM150MOMNTM50 are 57077.15 and 57772.5

Daily Target 156538.98
Daily Target 256919.97
Daily Target 357234.333333333
Daily Target 457615.32
Daily Target 557929.68

Daily price and volume Niftym150momntm50

Date Closing Open Range Volume
Tue 30 April 2024 57300.95 (1.09%) 56900.75 56853.35 - 57548.70 0 times
Mon 29 April 2024 56684.25 (0.96%) 56399.65 56214.50 - 56732.25 0 times
Fri 26 April 2024 56147.35 (0.76%) 55886.05 55823.90 - 56356.95 0 times
Thu 25 April 2024 55725.95 (0.87%) 55308.25 55225.50 - 55808.75 0 times
Wed 24 April 2024 55243.45 (1.21%) 54882.20 54836.55 - 55277.10 0 times
Tue 23 April 2024 54580.45 (0.73%) 54507.00 54405.65 - 54694.85 0 times
Mon 22 April 2024 54185.15 (0.67%) 54327.85 54125.70 - 54528.40 0 times
Fri 19 April 2024 53827.00 (-0.41%) 53571.45 52956.70 - 53968.15 0 times
Thu 18 April 2024 54049.45 (-0.29%) 54512.85 53920.70 - 54838.10 0 times
Tue 16 April 2024 54206.70 (0.19%) 53831.75 53649.60 - 54411.10 0 times
Mon 15 April 2024 54102.60 (-1.12%) 53518.50 53276.85 - 54405.45 0 times

Daily chart Niftym150momntm50

Weekly price and charts Niftym150momntm50

Strong weekly Stock price targets for Niftym150momntm50 NIFTYM150MOMNTM50 are 56757.73 and 58091.93

Weekly Target 155687.18
Weekly Target 256494.07
Weekly Target 357021.383333333
Weekly Target 457828.27
Weekly Target 558355.58

Weekly price and volumes for Niftym150momntm50

Date Closing Open Range Volume
Tue 30 April 2024 57300.95 (2.05%) 56399.65 56214.50 - 57548.70 0 times
Fri 26 April 2024 56147.35 (4.31%) 54327.85 54125.70 - 56356.95 0 times
Fri 19 April 2024 53827.00 (-1.63%) 53518.50 52956.70 - 54838.10 0 times
Fri 12 April 2024 54716.25 (-0.52%) 55345.55 54669.75 - 55486.10 0 times
Fri 05 April 2024 55004.40 (3.36%) 53725.20 53694.15 - 55158.30 0 times
Thu 28 March 2024 53214.00 (1.91%) 52100.85 52099.10 - 53404.35 0 times
Fri 22 March 2024 52214.20 (2.18%) 51038.55 49932.40 - 52280.80 0 times
Fri 15 March 2024 51102.05 (-4.31%) 53696.95 49548.00 - 53794.35 0 times
Thu 07 March 2024 53402.95 (0.3%) 53414.50 52603.90 - 53786.40 0 times
Sat 02 March 2024 53243.65 (-0.05%) 53257.95 51615.00 - 53402.50 0 times
Fri 23 February 2024 53269.10 (0.17%) 53580.00 52292.25 - 53714.50 0 times

weekly chart Niftym150momntm50

Monthly price and charts Niftym150momntm50

Strong monthly Stock price targets for Niftym150momntm50 NIFTYM150MOMNTM50 are 55128.83 and 59720.83

Monthly Target 151343.45
Monthly Target 254322.2
Monthly Target 355935.45
Monthly Target 458914.2
Monthly Target 560527.45

Monthly price and volumes Niftym150momntm50

Date Closing Open Range Volume
Tue 30 April 2024 57300.95 (7.68%) 53725.20 52956.70 - 57548.70 0 times
Thu 28 March 2024 53214.00 (1.47%) 52698.10 49548.00 - 53794.35 0 times
Thu 29 February 2024 52443.00 (-0.44%) 52965.60 50538.75 - 54240.85 0 times
Wed 31 January 2024 52673.45 (0%) 50550.35 48890.85 - 52722.40 0 times
Wed 01 May 2024 (0%) - 0 times

monthly chart Niftym150momntm50

DMA SMA EMA moving averages of Niftym150momntm50 NIFTYM150MOMNTM50

DMA (daily moving average) of Niftym150momntm50 NIFTYM150MOMNTM50

DMA period DMA value
5 day DMA 56220.39
12 day DMA 55064.13
20 day DMA 54960.63
35 day DMA 53719.89
50 day DMA 53518.85
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Niftym150momntm50 NIFTYM150MOMNTM50

EMA period EMA current EMA prev EMA prev2
5 day EMA56307.4955810.8455374.2
12 day EMA55451.7155115.654830.49
20 day EMA54896.4854643.4954428.77
35 day EMA54309.654133.4953983.32
50 day EMA53695.5153548.4153420.47

SMA (simple moving average) of Niftym150momntm50 NIFTYM150MOMNTM50

SMA period SMA current SMA prev SMA prev2
5 day SMA56220.3955676.2955176.47
12 day SMA55064.1354888.3854740.63
20 day SMA54960.6354756.2854574.14
35 day SMA53719.8953612.6453524.81
50 day SMA53518.8553411.2753307.81
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme