Niftym150momntm50 NIFTYM150MOMNTM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niftym150momntm50 NIFTYM150MOMNTM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Niftym150momntm50

Strong Daily Stock price targets for Niftym150momntm50 NIFTYM150MOMNTM50 are 62779.28 and 63193.23

Daily Target 162685.82
Daily Target 262872.73
Daily Target 363099.766666667
Daily Target 463286.68
Daily Target 563513.72

Daily price and volume Niftym150momntm50

Date Closing Open Range Volume
Mon 21 September 2026 63059.65 (-0.49%) 63215.85 62912.85 - 63326.80 0 times
Fri 18 September 2026 63369.20 (1.41%) 62699.50 62666.60 - 63380.65 0 times
Thu 17 September 2026 62486.10 (1.19%) 61776.75 61711.50 - 62634.45 0 times
Wed 16 September 2026 61752.25 (-0.05%) 61853.85 60852.40 - 62026.15 0 times
Tue 15 September 2026 61784.40 (-2.75%) 63596.90 61678.15 - 63646.70 0 times
Mon 07 September 2026 63530.90 (-0.13%) 63675.05 63431.45 - 63829.30 0 times
Fri 04 September 2026 63611.25 (-0.36%) 63785.65 63578.05 - 63977.60 0 times
Thu 03 September 2026 63843.65 (0.26%) 63960.95 63633.95 - 64089.70 0 times
Wed 02 September 2026 63680.10 (-0.42%) 63666.95 63148.15 - 63690.90 0 times
Tue 01 September 2026 63949.90 (-2.08%) 64921.60 63672.45 - 64933.55 0 times
Mon 31 August 2026 65309.35 (0.54%) 64853.35 64239.15 - 65309.35 0 times

Daily chart Niftym150momntm50

Weekly price and charts Niftym150momntm50

Strong weekly Stock price targets for Niftym150momntm50 NIFTYM150MOMNTM50 are 62779.28 and 63193.23

Weekly Target 162685.82
Weekly Target 262872.73
Weekly Target 363099.766666667
Weekly Target 463286.68
Weekly Target 563513.72

Weekly price and volumes for Niftym150momntm50

Date Closing Open Range Volume
Mon 21 September 2026 63059.65 (-0.49%) 63215.85 62912.85 - 63326.80 0 times
Fri 18 September 2026 63369.20 (-0.38%) 63675.05 60852.40 - 63829.30 0 times
Fri 04 September 2026 63611.25 (-2.07%) 64853.35 63148.15 - 65309.35 0 times
Fri 28 August 2026 64955.95 (1.62%) 64009.45 63933.50 - 65204.45 0 times
Fri 21 August 2026 63922.90 (-0.16%) 63958.85 63465.10 - 64319.75 0 times
Fri 14 August 2026 64024.45 (0.35%) 64056.70 63795.40 - 64839.50 0 times
Fri 07 August 2026 63798.35 (1.41%) 63244.15 63016.85 - 63998.35 0 times
Fri 31 July 2026 62913.45 (2.35%) 61914.85 61720.00 - 62977.35 0 times
Fri 24 July 2026 61469.80 (-1.08%) 62056.55 60760.75 - 62930.05 0 times
Fri 17 July 2026 62140.60 (-1.22%) 62614.60 61798.75 - 63339.35 0 times
Fri 10 July 2026 62905.75 (1.01%) 62684.30 60863.40 - 62962.40 0 times

weekly chart Niftym150momntm50

Monthly price and charts Niftym150momntm50

Strong monthly Stock price targets for Niftym150momntm50 NIFTYM150MOMNTM50 are 59915.45 and 63996.6

Monthly Target 158867.38
Monthly Target 260963.52
Monthly Target 362948.533333333
Monthly Target 465044.67
Monthly Target 567029.68

Monthly price and volumes Niftym150momntm50

Date Closing Open Range Volume
Mon 21 September 2026 63059.65 (-3.44%) 64921.60 60852.40 - 64933.55 0 times
Mon 31 August 2026 65309.35 (3.81%) 63244.15 63016.85 - 65309.35 0 times
Fri 31 July 2026 62913.45 (-0.5%) 63349.55 60760.75 - 63587.15 0 times
Tue 30 June 2026 63228.60 (-0.3%) 63669.85 60813.55 - 64929.70 0 times
Fri 29 May 2026 63420.95 (3.75%) 61607.10 60868.25 - 64573.60 0 times
Thu 30 April 2026 61128.35 (12.24%) 55049.70 53888.80 - 62436.95 0 times
Mon 30 March 2026 54460.90 (-11.73%) 59580.90 54276.00 - 61550.50 0 times
Fri 27 February 2026 61701.40 (1.95%) 60406.80 57842.35 - 63466.60 0 times
Fri 30 January 2026 60518.55 (-2.26%) 62000.15 58378.05 - 63011.75 0 times
Wed 31 December 2025 61915.40 (-2.64%) 63816.30 60730.35 - 63836.45 0 times
Fri 28 November 2025 63596.60 (2.11%) 61895.60 61126.65 - 63917.50 0 times

monthly chart Niftym150momntm50

DMA SMA EMA moving averages of Niftym150momntm50 NIFTYM150MOMNTM50

DMA (daily moving average) of Niftym150momntm50 NIFTYM150MOMNTM50

DMA period DMA value
5 day DMA 62490.32
12 day DMA 63444.39
20 day DMA 63780.76
35 day DMA 63569.7
50 day DMA 63239.7
100 day DMA 62838.47
150 day DMA 61816.16
200 day DMA 61965.42

EMA (exponential moving average) of Niftym150momntm50 NIFTYM150MOMNTM50

EMA period EMA current EMA prev EMA prev2
5 day EMA62930.1862865.4662613.63
12 day EMA63240.0863272.8763255.36
20 day EMA63430.563469.5263480.07
35 day EMA63387.9463407.2763409.51
50 day EMA63200.8463206.663199.97

SMA (simple moving average) of Niftym150momntm50 NIFTYM150MOMNTM50

SMA period SMA current SMA prev SMA prev2
5 day SMA62490.3262584.5762632.98
12 day SMA63444.3963597.3963715.25
20 day SMA63780.766382963886.62
35 day SMA63569.763527.6263495.32
50 day SMA63239.763243.0863238.54
100 day SMA62838.4762803.3662763.84
150 day SMA61816.1661802.561784.94
200 day SMA61965.4261962.1261955.97
Back to top | Use Dark Theme