Niftym150momntm50 NIFTYM150MOMNTM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niftym150momntm50 NIFTYM150MOMNTM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Niftym150momntm50

Strong Daily Stock price targets for Niftym150momntm50 NIFTYM150MOMNTM50 are 61827.78 and 62454.13

Daily Target 161314.88
Daily Target 261714.32
Daily Target 361941.233333333
Daily Target 462340.67
Daily Target 562567.58

Daily price and volume Niftym150momntm50

Date Closing Open Range Volume
Thu 05 November 2026 62113.75 (4.45%) 62091.35 61541.80 - 62168.15 0 times
Fri 30 October 2026 59469.45 (-0.6%) 59755.55 59220.80 - 59757.30 0 times
Thu 29 October 2026 59829.15 (1.15%) 59275.70 59081.25 - 59847.50 0 times
Wed 28 October 2026 59150.55 (0.64%) 58721.20 58482.55 - 59440.90 0 times
Tue 27 October 2026 58771.50 (1.41%) 58088.95 57987.15 - 58962.80 0 times
Mon 26 October 2026 57955.60 (2.01%) 56469.35 56131.75 - 57962.20 0 times
Fri 23 October 2026 56812.10 (-2.05%) 57808.80 56025.65 - 57879.90 0 times
Thu 22 October 2026 58001.55 (-0.93%) 58162.05 57373.20 - 58325.90 0 times
Wed 21 October 2026 58544.50 (-2.86%) 59907.40 58134.70 - 59978.40 0 times
Fri 16 October 2026 60265.35 (-0.07%) 60488.10 59831.15 - 60596.40 0 times
Thu 15 October 2026 60309.35 (-0.88%) 60561.05 60174.20 - 60749.05 0 times

Daily chart Niftym150momntm50

Weekly price and charts Niftym150momntm50

Strong weekly Stock price targets for Niftym150momntm50 NIFTYM150MOMNTM50 are 61827.78 and 62454.13

Weekly Target 161314.88
Weekly Target 261714.32
Weekly Target 361941.233333333
Weekly Target 462340.67
Weekly Target 562567.58

Weekly price and volumes for Niftym150momntm50

Date Closing Open Range Volume
Thu 05 November 2026 62113.75 (4.45%) 62091.35 61541.80 - 62168.15 0 times
Fri 30 October 2026 59469.45 (4.68%) 56469.35 56131.75 - 59847.50 0 times
Fri 23 October 2026 56812.10 (-5.73%) 59907.40 56025.65 - 59978.40 0 times
Fri 16 October 2026 60265.35 (-2.09%) 60809.75 59831.15 - 61114.25 0 times
Tue 06 October 2026 61551.95 (2.09%) 60597.75 60316.55 - 61559.60 0 times
Thu 01 October 2026 60292.35 (-3.41%) 62259.20 59511.30 - 62266.65 0 times
Fri 25 September 2026 62422.90 (-1.49%) 63215.85 62163.30 - 63641.95 0 times
Fri 18 September 2026 63369.20 (-0.38%) 63675.05 60852.40 - 63829.30 0 times
Fri 04 September 2026 63611.25 (-2.07%) 64853.35 63148.15 - 65309.35 0 times
Fri 28 August 2026 64955.95 (1.62%) 64009.45 63933.50 - 65204.45 0 times
Fri 21 August 2026 63922.90 (-0.16%) 63958.85 63465.10 - 64319.75 0 times

weekly chart Niftym150momntm50

Monthly price and charts Niftym150momntm50

Strong monthly Stock price targets for Niftym150momntm50 NIFTYM150MOMNTM50 are 61827.78 and 62454.13

Monthly Target 161314.88
Monthly Target 261714.32
Monthly Target 361941.233333333
Monthly Target 462340.67
Monthly Target 562567.58

Monthly price and volumes Niftym150momntm50

Date Closing Open Range Volume
Thu 05 November 2026 62113.75 (4.45%) 62091.35 61541.80 - 62168.15 0 times
Fri 30 October 2026 59469.45 (-2.57%) 60620.75 56025.65 - 61559.60 0 times
Tue 29 September 2026 61036.05 (-6.54%) 64921.60 60758.25 - 64933.55 0 times
Mon 31 August 2026 65309.35 (3.81%) 63244.15 63016.85 - 65309.35 0 times
Fri 31 July 2026 62913.45 (-0.5%) 63349.55 60760.75 - 63587.15 0 times
Tue 30 June 2026 63228.60 (-0.3%) 63669.85 60813.55 - 64929.70 0 times
Fri 29 May 2026 63420.95 (3.75%) 61607.10 60868.25 - 64573.60 0 times
Thu 30 April 2026 61128.35 (12.24%) 55049.70 53888.80 - 62436.95 0 times
Mon 30 March 2026 54460.90 (-11.73%) 59580.90 54276.00 - 61550.50 0 times
Fri 27 February 2026 61701.40 (1.95%) 60406.80 57842.35 - 63466.60 0 times
Fri 30 January 2026 60518.55 (-2.26%) 62000.15 58378.05 - 63011.75 0 times

monthly chart Niftym150momntm50

DMA SMA EMA moving averages of Niftym150momntm50 NIFTYM150MOMNTM50

DMA (daily moving average) of Niftym150momntm50 NIFTYM150MOMNTM50

DMA period DMA value
5 day DMA 59866.88
12 day DMA 59339.11
20 day DMA 60051.15
35 day DMA 61473.91
50 day DMA 62300.02
100 day DMA 62516.53
150 day DMA 61705.77
200 day DMA 61676.73

EMA (exponential moving average) of Niftym150momntm50 NIFTYM150MOMNTM50

EMA period EMA current EMA prev EMA prev2
5 day EMA60170.8959199.659064.69
12 day EMA59843.2559430.5859423.52
20 day EMA60235.560037.8860097.69
35 day EMA61064.5961002.8261093.09
50 day EMA62120.3562120.6262228.79

SMA (simple moving average) of Niftym150momntm50 NIFTYM150MOMNTM50

SMA period SMA current SMA prev SMA prev2
5 day SMA59866.8859035.2558503.78
12 day SMA59339.1159238.5359347.76
20 day SMA60051.1560076.4760284.85
35 day SMA61473.9161553.3961705.22
50 day SMA62300.0262331.7962410.71
100 day SMA62516.5362518.5162539.06
150 day SMA61705.7761707.7361725.58
200 day SMA61676.7361678.161697.07
Back to top | Use Dark Theme