Niftym150momntm50 NIFTYM150MOMNTM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niftym150momntm50 NIFTYM150MOMNTM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Niftym150momntm50

Strong Daily Stock price targets for Niftym150momntm50 NIFTYM150MOMNTM50 are 63614.15 and 64330.85

Daily Target 163034.37
Daily Target 263477.23
Daily Target 363751.066666667
Daily Target 464193.93
Daily Target 564467.77

Daily price and volume Niftym150momntm50

Date Closing Open Range Volume
Thu 07 May 2026 63920.10 (1.42%) 63452.55 63308.20 - 64024.90 0 times
Wed 06 May 2026 63026.70 (2.08%) 62543.70 62327.25 - 63120.50 0 times
Tue 05 May 2026 61741.10 (0.38%) 61515.70 61180.50 - 61865.15 0 times
Mon 04 May 2026 61506.30 (0.62%) 61607.10 61162.55 - 61980.45 0 times
Thu 30 April 2026 61128.35 (-0.96%) 61459.75 60687.40 - 61462.20 0 times
Wed 29 April 2026 61718.10 (-0.15%) 62163.60 61600.50 - 62436.95 0 times
Tue 28 April 2026 61812.70 (0.03%) 61871.00 61653.35 - 62093.55 0 times
Mon 27 April 2026 61796.45 (0.82%) 61525.80 61507.00 - 62011.50 0 times
Fri 24 April 2026 61296.05 (-0.82%) 61902.70 60904.90 - 62126.15 0 times
Thu 23 April 2026 61804.80 (-0.42%) 61904.85 61639.65 - 62206.65 0 times
Wed 22 April 2026 62068.10 (-0.05%) 62005.60 61885.40 - 62264.20 0 times

Daily chart Niftym150momntm50

Weekly price and charts Niftym150momntm50

Strong weekly Stock price targets for Niftym150momntm50 NIFTYM150MOMNTM50 are 62541.33 and 65403.68

Weekly Target 160173.5
Weekly Target 262046.8
Weekly Target 363035.85
Weekly Target 464909.15
Weekly Target 565898.2

Weekly price and volumes for Niftym150momntm50

Date Closing Open Range Volume
Thu 07 May 2026 63920.10 (4.57%) 61607.10 61162.55 - 64024.90 0 times
Thu 30 April 2026 61128.35 (-0.27%) 61525.80 60687.40 - 62436.95 0 times
Fri 24 April 2026 61296.05 (-0.82%) 61907.90 60904.90 - 62363.65 0 times
Fri 17 April 2026 61801.95 (1.63%) 59486.50 59074.75 - 61859.60 0 times
Fri 10 April 2026 60812.75 (9.56%) 55640.05 55008.65 - 60873.25 0 times
Thu 02 April 2026 55507.00 (-1.13%) 55332.35 53888.80 - 55644.90 0 times
Fri 27 March 2026 56140.55 (-1.26%) 56116.70 54276.00 - 57876.95 0 times
Fri 20 March 2026 56856.85 (-2.57%) 56543.50 55710.40 - 58696.95 0 times
Thu 12 March 2026 58359.50 (-3.43%) 58581.00 57506.25 - 59847.85 0 times
Thu 05 March 2026 60435.20 (-2.05%) 59580.90 58824.90 - 61550.50 0 times
Fri 27 February 2026 61701.40 (-0.79%) 62209.25 61209.50 - 62597.45 0 times

weekly chart Niftym150momntm50

Monthly price and charts Niftym150momntm50

Strong monthly Stock price targets for Niftym150momntm50 NIFTYM150MOMNTM50 are 62541.33 and 65403.68

Monthly Target 160173.5
Monthly Target 262046.8
Monthly Target 363035.85
Monthly Target 464909.15
Monthly Target 565898.2

Monthly price and volumes Niftym150momntm50

Date Closing Open Range Volume
Thu 07 May 2026 63920.10 (4.57%) 61607.10 61162.55 - 64024.90 0 times
Thu 30 April 2026 61128.35 (12.24%) 55049.70 53888.80 - 62436.95 0 times
Mon 30 March 2026 54460.90 (-11.73%) 59580.90 54276.00 - 61550.50 0 times
Fri 27 February 2026 61701.40 (1.95%) 60406.80 57842.35 - 63466.60 0 times
Fri 30 January 2026 60518.55 (-2.26%) 62000.15 58378.05 - 63011.75 0 times
Wed 31 December 2025 61915.40 (-2.64%) 63816.30 60730.35 - 63836.45 0 times
Fri 28 November 2025 63596.60 (2.11%) 61895.60 61126.65 - 63917.50 0 times
Thu 30 October 2025 62281.10 (6.09%) 58694.15 58610.05 - 62556.95 0 times
Tue 30 September 2025 58708.50 (-1.18%) 59602.75 58369.50 - 61853.10 0 times
Fri 29 August 2025 59410.45 (-2.97%) 61222.80 59291.70 - 62301.45 0 times
Thu 31 July 2025 61231.20 (-4.3%) 64046.45 60692.25 - 64079.75 0 times

monthly chart Niftym150momntm50

DMA SMA EMA moving averages of Niftym150momntm50 NIFTYM150MOMNTM50

DMA (daily moving average) of Niftym150momntm50 NIFTYM150MOMNTM50

DMA period DMA value
5 day DMA 62264.51
12 day DMA 61992.91
20 day DMA 61480.4
35 day DMA 59453.05
50 day DMA 60106.22
100 day DMA 60882.55
150 day DMA 61161.59
200 day DMA 61225.96

EMA (exponential moving average) of Niftym150momntm50 NIFTYM150MOMNTM50

EMA period EMA current EMA prev EMA prev2
5 day EMA6268562067.5461588.03
12 day EMA61928.1261566.0761300.59
20 day EMA61317.9961044.260835.61
35 day EMA61064.2160896.0760770.63
50 day EMA60516.4860377.6160269.53

SMA (simple moving average) of Niftym150momntm50 NIFTYM150MOMNTM50

SMA period SMA current SMA prev SMA prev2
5 day SMA62264.5161824.1161581.31
12 day SMA61992.9161813.861711.74
20 day SMA61480.461106.7560783.03
35 day SMA59453.0559301.8559227.81
50 day SMA60106.2260092.9760092.99
100 day SMA60882.5560880.1260877.77
150 day SMA61161.5961141.3161127.99
200 day SMA61225.9661224.7461229.51
Back to top | Use Dark Theme