Niftym150momntm50 NIFTYM150MOMNTM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niftym150momntm50 NIFTYM150MOMNTM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Niftym150momntm50

Strong Daily Stock price targets for Niftym150momntm50 NIFTYM150MOMNTM50 are 52382.98 and 53988.28

Daily Target 151057.23
Daily Target 252103.42
Daily Target 352662.533333333
Daily Target 453708.72
Daily Target 554267.83

Daily price and volume Niftym150momntm50

Date Closing Open Range Volume
Mon 17 February 2025 53149.60 (0.31%) 52442.10 51616.35 - 53221.65 0 times
Fri 14 February 2025 52987.50 (-2.62%) 54669.05 52443.60 - 54729.00 0 times
Thu 13 February 2025 54415.90 (-0.01%) 54520.50 54255.00 - 55222.90 0 times
Wed 12 February 2025 54423.35 (-0.4%) 54418.20 53058.05 - 54888.10 0 times
Tue 11 February 2025 54642.45 (-3.37%) 56594.20 54275.60 - 56642.75 0 times
Mon 10 February 2025 56546.55 (-2.4%) 57998.05 56327.85 - 58044.55 0 times
Fri 07 February 2025 57935.95 (0.73%) 57580.75 57142.30 - 58180.95 0 times
Thu 06 February 2025 57517.75 (-1.61%) 58776.80 57393.45 - 58813.45 0 times
Wed 05 February 2025 58459.90 (1.27%) 57996.65 57976.60 - 58826.70 0 times
Tue 04 February 2025 57726.65 (1.88%) 57023.80 56909.50 - 57829.70 0 times
Mon 03 February 2025 56662.80 (-0.84%) 56382.70 55709.85 - 56712.05 0 times

 Daily chart Niftym150momntm50

Weekly price and charts Niftym150momntm50

Strong weekly Stock price targets for Niftym150momntm50 NIFTYM150MOMNTM50 are 52382.98 and 53988.28

Weekly Target 151057.23
Weekly Target 252103.42
Weekly Target 352662.533333333
Weekly Target 453708.72
Weekly Target 554267.83

Weekly price and volumes for Niftym150momntm50

Date Closing Open Range Volume
Mon 17 February 2025 53149.60 (0.31%) 52442.10 51616.35 - 53221.65 0 times
Fri 14 February 2025 52987.50 (-8.54%) 57998.05 52443.60 - 58044.55 0 times
Fri 07 February 2025 57935.95 (1.39%) 56382.70 55709.85 - 58826.70 0 times
Fri 31 January 2025 57144.40 (-1.52%) 57375.10 54448.20 - 57430.75 0 times
Fri 24 January 2025 58027.20 (-2.81%) 60062.05 56543.30 - 60311.35 0 times
Fri 17 January 2025 59705.95 (-1.63%) 59889.00 57734.85 - 60433.60 0 times
Fri 10 January 2025 60692.25 (-6.88%) 65324.25 60614.50 - 65387.70 0 times
Fri 03 January 2025 65179.65 (0.46%) 64882.15 63241.10 - 65656.20 0 times
Fri 27 December 2024 64881.65 (-0.16%) 65359.10 64559.95 - 65712.90 0 times
Fri 20 December 2024 64986.65 (-3.39%) 67550.90 64862.80 - 68439.80 0 times
Fri 13 December 2024 67266.25 (0.52%) 66974.75 66139.80 - 68073.70 0 times

 weekly chart Niftym150momntm50

Monthly price and charts Niftym150momntm50

Strong monthly Stock price targets for Niftym150momntm50 NIFTYM150MOMNTM50 are 48777.8 and 55988.15

Monthly Target 147320.53
Monthly Target 250235.07
Monthly Target 354530.883333333
Monthly Target 457445.42
Monthly Target 561741.23

Monthly price and volumes Niftym150momntm50

Date Closing Open Range Volume
Mon 17 February 2025 53149.60 (-6.99%) 56382.70 51616.35 - 58826.70 0 times
Fri 31 January 2025 57144.40 (-11.26%) 64388.00 54448.20 - 65656.20 0 times
Tue 31 December 2024 64397.00 (0.98%) 63790.15 63241.10 - 68439.80 0 times
Fri 29 November 2024 63774.00 (1.16%) 63496.10 60823.50 - 65473.40 0 times
Thu 31 October 2024 63043.10 (-5.97%) 67156.60 60835.60 - 67841.15 0 times
Mon 30 September 2024 67046.95 (0.95%) 66655.75 63618.55 - 68357.10 0 times
Fri 30 August 2024 66418.00 (1.18%) 65953.50 60918.75 - 66535.65 0 times
Wed 31 July 2024 65642.75 (4.6%) 62983.10 60413.70 - 66147.15 0 times
Fri 28 June 2024 62756.05 (4.71%) 62703.05 54378.95 - 64097.70 0 times
Fri 31 May 2024 59932.25 (4.59%) 57486.65 55102.85 - 61586.40 0 times
Tue 30 April 2024 57300.95 (7.68%) 53725.20 52956.70 - 57548.70 0 times

 monthly chart Niftym150momntm50

DMA SMA EMA moving averages of Niftym150momntm50 NIFTYM150MOMNTM50

DMA (daily moving average) of Niftym150momntm50 NIFTYM150MOMNTM50

DMA period DMA value
5 day DMA 53923.76
12 day DMA 55967.73
20 day DMA 56419.07
35 day DMA 58795.55
50 day DMA 61099.17
100 day DMA 62794.69
150 day DMA 63482.79
200 day DMA 62915.51

EMA (exponential moving average) of Niftym150momntm50 NIFTYM150MOMNTM50

EMA period EMA current EMA prev EMA prev2
5 day EMA54070.9154531.555303.38
12 day EMA55422.8955836.0756353.81
20 day EMA56580.5756941.5657357.59
35 day EMA58691.7559018.0459373.08
50 day EMA60755.3261065.6361395.21

SMA (simple moving average) of Niftym150momntm50 NIFTYM150MOMNTM50

SMA period SMA current SMA prev SMA prev2
5 day SMA53923.7654603.1555592.84
12 day SMA55967.7356220.0856534.49
20 day SMA56419.0756769.6657105.58
35 day SMA58795.5559116.9359456.76
50 day SMA61099.1761374.4861639.16
100 day SMA62794.6962946.1263095.45
150 day SMA63482.7963563.563646.82
200 day SMA62915.5162940.2362961.8
Back to top | Use Dark Theme