Niftym150momntm50 NIFTYM150MOMNTM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niftym150momntm50 NIFTYM150MOMNTM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Niftym150momntm50

Strong Daily Stock price targets for Niftym150momntm50 NIFTYM150MOMNTM50 are 63318.08 and 63840.28

Daily Target 163196.7
Daily Target 263439.45
Daily Target 363718.9
Daily Target 463961.65
Daily Target 564241.1

Daily price and volume Niftym150momntm50

Date Closing Open Range Volume
Wed 05 August 2026 63682.20 (-0.03%) 63998.35 63476.15 - 63998.35 0 times
Tue 04 August 2026 63701.90 (0.45%) 63508.40 63227.10 - 63714.25 0 times
Mon 03 August 2026 63415.85 (0.8%) 63244.15 63016.85 - 63464.10 0 times
Fri 31 July 2026 62913.45 (1.24%) 62415.85 62369.50 - 62977.35 0 times
Thu 30 July 2026 62140.50 (-0.56%) 62477.30 61935.70 - 62487.15 0 times
Wed 29 July 2026 62492.00 (0.93%) 62197.70 62051.60 - 62577.30 0 times
Tue 28 July 2026 61915.15 (-0.37%) 62120.55 61720.00 - 62147.40 0 times
Mon 27 July 2026 62143.95 (1.1%) 61914.85 61874.55 - 62225.30 0 times
Fri 24 July 2026 61469.80 (-0.19%) 61233.10 60760.75 - 61557.70 0 times
Thu 23 July 2026 61586.90 (-1.05%) 62084.90 61402.40 - 62277.30 0 times
Wed 22 July 2026 62238.50 (-0.95%) 62841.55 62153.35 - 62930.05 0 times

Daily chart Niftym150momntm50

Weekly price and charts Niftym150momntm50

Strong weekly Stock price targets for Niftym150momntm50 NIFTYM150MOMNTM50 are 63349.53 and 64331.03

Weekly Target 162584.3
Weekly Target 263133.25
Weekly Target 363565.8
Weekly Target 464114.75
Weekly Target 564547.3

Weekly price and volumes for Niftym150momntm50

Date Closing Open Range Volume
Wed 05 August 2026 63682.20 (1.22%) 63244.15 63016.85 - 63998.35 0 times
Fri 31 July 2026 62913.45 (2.35%) 61914.85 61720.00 - 62977.35 0 times
Fri 24 July 2026 61469.80 (-1.08%) 62056.55 60760.75 - 62930.05 0 times
Fri 17 July 2026 62140.60 (-1.22%) 62614.60 61798.75 - 63339.35 0 times
Fri 10 July 2026 62905.75 (1.01%) 62684.30 60863.40 - 62962.40 0 times
Fri 03 July 2026 62276.80 (-2.2%) 63649.45 62227.20 - 63856.00 0 times
Thu 25 June 2026 63675.75 (-1.37%) 64746.70 63449.60 - 64929.70 0 times
Fri 19 June 2026 64557.15 (5.44%) 63696.90 63544.50 - 64635.25 0 times
Wed 10 June 2026 61224.80 (-1.63%) 61352.95 60813.55 - 62212.55 0 times
Fri 05 June 2026 62241.75 (-1.86%) 63669.85 61240.75 - 63746.90 0 times
Fri 29 May 2026 63420.95 (1.19%) 63325.75 63205.20 - 64573.60 0 times

weekly chart Niftym150momntm50

Monthly price and charts Niftym150momntm50

Strong monthly Stock price targets for Niftym150momntm50 NIFTYM150MOMNTM50 are 63349.53 and 64331.03

Monthly Target 162584.3
Monthly Target 263133.25
Monthly Target 363565.8
Monthly Target 464114.75
Monthly Target 564547.3

Monthly price and volumes Niftym150momntm50

Date Closing Open Range Volume
Wed 05 August 2026 63682.20 (1.22%) 63244.15 63016.85 - 63998.35 0 times
Fri 31 July 2026 62913.45 (-0.5%) 63349.55 60760.75 - 63587.15 0 times
Tue 30 June 2026 63228.60 (-0.3%) 63669.85 60813.55 - 64929.70 0 times
Fri 29 May 2026 63420.95 (3.75%) 61607.10 60868.25 - 64573.60 0 times
Thu 30 April 2026 61128.35 (12.24%) 55049.70 53888.80 - 62436.95 0 times
Mon 30 March 2026 54460.90 (-11.73%) 59580.90 54276.00 - 61550.50 0 times
Fri 27 February 2026 61701.40 (1.95%) 60406.80 57842.35 - 63466.60 0 times
Fri 30 January 2026 60518.55 (-2.26%) 62000.15 58378.05 - 63011.75 0 times
Wed 31 December 2025 61915.40 (-2.64%) 63816.30 60730.35 - 63836.45 0 times
Fri 28 November 2025 63596.60 (2.11%) 61895.60 61126.65 - 63917.50 0 times
Thu 30 October 2025 62281.10 (6.09%) 58694.15 58610.05 - 62556.95 0 times

monthly chart Niftym150momntm50

DMA SMA EMA moving averages of Niftym150momntm50 NIFTYM150MOMNTM50

DMA (daily moving average) of Niftym150momntm50 NIFTYM150MOMNTM50

DMA period DMA value
5 day DMA 63170.78
12 day DMA 62544.4
20 day DMA 62539.31
35 day DMA 62847.09
50 day DMA 62767.35
100 day DMA 61416.39
150 day DMA 61478.41
200 day DMA 61588.14

EMA (exponential moving average) of Niftym150momntm50 NIFTYM150MOMNTM50

EMA period EMA current EMA prev EMA prev2
5 day EMA63268.3763061.4962741.34
12 day EMA62847.9662696.3362513.56
20 day EMA62740.4862641.3962529.81
35 day EMA62676.8862617.6962553.86
50 day EMA62750.3262712.362671.93

SMA (simple moving average) of Niftym150momntm50 NIFTYM150MOMNTM50

SMA period SMA current SMA prev SMA prev2
5 day SMA63170.7862932.7462575.39
12 day SMA62544.462451.2162321.1
20 day SMA62539.3162444.462373.15
35 day SMA62847.0962772.9762731.26
50 day SMA62767.3562733.0462705.24
100 day SMA61416.3961408.6461395.71
150 day SMA61478.4161468.9661460.2
200 day SMA61588.1461577.1261567.3
Back to top | Use Dark Theme