Niftym150momntm50 NIFTYM150MOMNTM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niftym150momntm50 NIFTYM150MOMNTM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Niftym150momntm50

Strong Daily Stock price targets for Niftym150momntm50 NIFTYM150MOMNTM50 are 60501.1 and 60983.25

Daily Target 160112.65
Daily Target 260407.4
Daily Target 360594.8
Daily Target 460889.55
Daily Target 561076.95

Daily price and volume Niftym150momntm50

Date Closing Open Range Volume
Fri 16 May 2025 60702.15 (0.73%) 60535.80 60300.05 - 60782.20 0 times
Thu 15 May 2025 60259.65 (0.31%) 60308.00 59844.95 - 60335.70 0 times
Wed 14 May 2025 60075.35 (0.99%) 59621.85 59360.60 - 60161.10 0 times
Tue 13 May 2025 59488.50 (0.48%) 59308.80 59123.35 - 59748.45 0 times
Mon 12 May 2025 59201.45 (4.47%) 58282.85 58147.40 - 59245.05 0 times
Fri 09 May 2025 56668.10 (-0.31%) 55595.25 55583.50 - 56809.35 0 times
Thu 08 May 2025 56843.00 (-1.65%) 58045.15 56489.10 - 58294.00 0 times
Wed 07 May 2025 57796.45 (1.58%) 56313.10 56307.20 - 57874.40 0 times
Tue 06 May 2025 56896.65 (-2.4%) 58446.75 56781.75 - 58479.50 0 times
Mon 05 May 2025 58293.85 (1.93%) 57581.00 57523.90 - 58355.45 0 times
Fri 02 May 2025 57190.35 (-0.92%) 57599.85 57095.90 - 58297.70 0 times

Daily chart Niftym150momntm50

Weekly price and charts Niftym150momntm50

Strong weekly Stock price targets for Niftym150momntm50 NIFTYM150MOMNTM50 are 59424.78 and 62059.58

Weekly Target 157242.45
Weekly Target 258972.3
Weekly Target 359877.25
Weekly Target 461607.1
Weekly Target 562512.05

Weekly price and volumes for Niftym150momntm50

Date Closing Open Range Volume
Fri 16 May 2025 60702.15 (7.12%) 58282.85 58147.40 - 60782.20 0 times
Fri 09 May 2025 56668.10 (-0.91%) 57581.00 55583.50 - 58479.50 0 times
Fri 02 May 2025 57190.35 (0.39%) 56959.05 56940.80 - 58582.95 0 times
Fri 25 April 2025 56965.90 (1.46%) 56443.45 56253.90 - 58808.00 0 times
Thu 17 April 2025 56146.25 (4.61%) 54709.90 54310.10 - 56174.50 0 times
Fri 11 April 2025 53673.15 (0.07%) 49577.40 49575.25 - 53891.25 0 times
Fri 04 April 2025 53636.95 (-3.49%) 55507.05 53321.70 - 55912.95 0 times
Fri 28 March 2025 55578.00 (0.77%) 55579.35 54869.35 - 56575.65 0 times
Fri 21 March 2025 55150.85 (8.57%) 50856.20 50651.30 - 55234.90 0 times
Thu 13 March 2025 50797.50 (-2.16%) 51947.30 50350.95 - 52272.70 0 times
Fri 07 March 2025 51918.20 (2.13%) 50820.05 49910.45 - 53114.85 0 times

weekly chart Niftym150momntm50

Monthly price and charts Niftym150momntm50

Strong monthly Stock price targets for Niftym150momntm50 NIFTYM150MOMNTM50 are 58142.83 and 63341.53

Monthly Target 153823.92
Monthly Target 257263.03
Monthly Target 359022.616666667
Monthly Target 462461.73
Monthly Target 564221.32

Monthly price and volumes Niftym150momntm50

Date Closing Open Range Volume
Fri 16 May 2025 60702.15 (5.16%) 57599.85 55583.50 - 60782.20 0 times
Wed 30 April 2025 57721.15 (3.86%) 55507.05 49575.25 - 58808.00 0 times
Fri 28 March 2025 55578.00 (9.33%) 50820.05 49910.45 - 56575.65 0 times
Fri 28 February 2025 50836.35 (-11.04%) 56382.70 50342.05 - 58826.70 0 times
Fri 31 January 2025 57144.40 (-11.26%) 64388.00 54448.20 - 65656.20 0 times
Tue 31 December 2024 64397.00 (0.98%) 63790.15 63241.10 - 68439.80 0 times
Fri 29 November 2024 63774.00 (1.16%) 63496.10 60823.50 - 65473.40 0 times
Thu 31 October 2024 63043.10 (-5.97%) 67156.60 60835.60 - 67841.15 0 times
Mon 30 September 2024 67046.95 (0.95%) 66655.75 63618.55 - 68357.10 0 times
Fri 30 August 2024 66418.00 (1.18%) 65953.50 60918.75 - 66535.65 0 times
Wed 31 July 2024 65642.75 (4.6%) 62983.10 60413.70 - 66147.15 0 times

monthly chart Niftym150momntm50

DMA SMA EMA moving averages of Niftym150momntm50 NIFTYM150MOMNTM50

DMA (daily moving average) of Niftym150momntm50 NIFTYM150MOMNTM50

DMA period DMA value
5 day DMA 59945.42
12 day DMA 58428.05
20 day DMA 57988.59
35 day DMA 56492.82
50 day DMA 55088.52
100 day DMA 57409.05
150 day DMA 59772.69
200 day DMA 61118.18

EMA (exponential moving average) of Niftym150momntm50 NIFTYM150MOMNTM50

EMA period EMA current EMA prev EMA prev2
5 day EMA59819.6259378.4258937.87
12 day EMA58755.8958402.1558064.54
20 day EMA57921.3857628.857351.99
35 day EMA56701.4556465.9256242.57
50 day EMA55471.455257.9955053.93

SMA (simple moving average) of Niftym150momntm50 NIFTYM150MOMNTM50

SMA period SMA current SMA prev SMA prev2
5 day SMA59945.4259138.6158455.28
12 day SMA58428.0558212.3258021.29
20 day SMA57988.5957725.2257395.9
35 day SMA56492.8256304.1256086.66
50 day SMA55088.5254941.954815.1
100 day SMA57409.0557474.6957547.99
150 day SMA59772.6959816.7559862
200 day SMA61118.1861131.7161144.86
Back to top | Use Dark Theme