Niftym150momntm50 NIFTYM150MOMNTM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niftym150momntm50 NIFTYM150MOMNTM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Niftym150momntm50

Strong Daily Stock price targets for Niftym150momntm50 NIFTYM150MOMNTM50 are 56390.5 and 57222.15

Daily Target 156235.05
Daily Target 256545.95
Daily Target 357066.7
Daily Target 457377.6
Daily Target 557898.35

Daily price and volume Niftym150momntm50

Date Closing Open Range Volume
Fri 20 March 2026 56856.85 (0.57%) 56960.15 56755.80 - 57587.45 0 times
Thu 19 March 2026 56535.05 (-3.36%) 57521.45 56260.20 - 57561.95 0 times
Wed 18 March 2026 58499.60 (1.89%) 57572.85 57487.85 - 58696.95 0 times
Tue 17 March 2026 57412.65 (1.28%) 56965.30 56509.35 - 57514.25 0 times
Mon 16 March 2026 56687.25 (-2.87%) 56543.50 55710.40 - 57102.15 0 times
Thu 12 March 2026 58359.50 (-2.19%) 58281.25 57506.25 - 58801.70 0 times
Tue 10 March 2026 59664.05 (1.77%) 59452.25 59086.35 - 59847.85 0 times
Mon 09 March 2026 58628.20 (-2.99%) 58581.00 57541.15 - 58712.85 0 times
Thu 05 March 2026 60435.20 (1.81%) 59818.75 59547.45 - 60591.45 0 times
Wed 04 March 2026 59358.95 (-2.34%) 59874.00 58824.90 - 59944.65 0 times
Mon 02 March 2026 60782.15 (-1.49%) 59580.90 59568.35 - 61550.50 0 times

Daily chart Niftym150momntm50

Weekly price and charts Niftym150momntm50

Strong weekly Stock price targets for Niftym150momntm50 NIFTYM150MOMNTM50 are 56283.63 and 59270.18

Weekly Target 154101.52
Weekly Target 255479.18
Weekly Target 357088.066666667
Weekly Target 458465.73
Weekly Target 560074.62

Weekly price and volumes for Niftym150momntm50

Date Closing Open Range Volume
Fri 20 March 2026 56856.85 (-2.57%) 56543.50 55710.40 - 58696.95 0 times
Thu 12 March 2026 58359.50 (-3.43%) 58581.00 57506.25 - 59847.85 0 times
Thu 05 March 2026 60435.20 (-2.05%) 59580.90 58824.90 - 61550.50 0 times
Fri 27 February 2026 61701.40 (-0.79%) 62209.25 61209.50 - 62597.45 0 times
Fri 20 February 2026 62190.80 (0.58%) 61495.15 61224.70 - 63038.30 0 times
Fri 13 February 2026 61829.15 (-0.26%) 62376.20 61734.50 - 63466.60 0 times
Fri 06 February 2026 61988.55 (2.43%) 60406.80 57842.35 - 62698.95 0 times
Fri 30 January 2026 60518.55 (2.58%) 59166.65 58638.95 - 60934.10 0 times
Fri 23 January 2026 58995.70 (-3.84%) 61153.25 58378.05 - 61587.75 0 times
Fri 16 January 2026 61348.55 (0.47%) 61090.70 60044.95 - 61631.85 0 times
Fri 09 January 2026 61060.75 (-2.67%) 62951.85 60878.60 - 63011.75 0 times

weekly chart Niftym150momntm50

Monthly price and charts Niftym150momntm50

Strong monthly Stock price targets for Niftym150momntm50 NIFTYM150MOMNTM50 are 53363.58 and 59203.68

Monthly Target 152199.15
Monthly Target 254528
Monthly Target 358039.25
Monthly Target 460368.1
Monthly Target 563879.35

Monthly price and volumes Niftym150momntm50

Date Closing Open Range Volume
Fri 20 March 2026 56856.85 (-7.85%) 59580.90 55710.40 - 61550.50 0 times
Fri 27 February 2026 61701.40 (1.95%) 60406.80 57842.35 - 63466.60 0 times
Fri 30 January 2026 60518.55 (-2.26%) 62000.15 58378.05 - 63011.75 0 times
Wed 31 December 2025 61915.40 (-2.64%) 63816.30 60730.35 - 63836.45 0 times
Fri 28 November 2025 63596.60 (2.11%) 61895.60 61126.65 - 63917.50 0 times
Thu 30 October 2025 62281.10 (6.09%) 58694.15 58610.05 - 62556.95 0 times
Tue 30 September 2025 58708.50 (-1.18%) 59602.75 58369.50 - 61853.10 0 times
Fri 29 August 2025 59410.45 (-2.97%) 61222.80 59291.70 - 62301.45 0 times
Thu 31 July 2025 61231.20 (-4.3%) 64046.45 60692.25 - 64079.75 0 times
Mon 30 June 2025 63979.45 (4.98%) 60937.70 60655.85 - 64103.55 0 times
Fri 30 May 2025 60946.05 (5.59%) 57599.85 55583.50 - 61283.80 0 times

monthly chart Niftym150momntm50

DMA SMA EMA moving averages of Niftym150momntm50 NIFTYM150MOMNTM50

DMA (daily moving average) of Niftym150momntm50 NIFTYM150MOMNTM50

DMA period DMA value
5 day DMA 57198.28
12 day DMA 58743.4
20 day DMA 60097.49
35 day DMA 60582.8
50 day DMA 60816.42
100 day DMA 61627.85
150 day DMA 61309.37
200 day DMA 61567.11

EMA (exponential moving average) of Niftym150momntm50 NIFTYM150MOMNTM50

EMA period EMA current EMA prev EMA prev2
5 day EMA57404.7757678.6958250.43
12 day EMA58543.8958850.5259271.37
20 day EMA59375.1359640.0959966.79
35 day EMA60074.6960264.1460483.68
50 day EMA60555.5760706.4860876.67

SMA (simple moving average) of Niftym150momntm50 NIFTYM150MOMNTM50

SMA period SMA current SMA prev SMA prev2
5 day SMA57198.2857498.8158124.61
12 day SMA58743.459155.3559606.39
20 day SMA60097.4960418.4860753.88
35 day SMA60582.860674.9160751.47
50 day SMA60816.4260917.5961013.56
100 day SMA61627.8561670.4861720.39
150 day SMA61309.3761338.5461372.34
200 day SMA61567.1161582.9461601.18
Back to top | Use Dark Theme