Niftym150momntm50 NIFTYM150MOMNTM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niftym150momntm50 NIFTYM150MOMNTM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Niftym150momntm50

Strong Daily Stock price targets for Niftym150momntm50 NIFTYM150MOMNTM50 are 60011.43 and 60763.83

Daily Target 159398.87
Daily Target 259871.58
Daily Target 360151.266666667
Daily Target 460623.98
Daily Target 560903.67

Daily price and volume Niftym150momntm50

Date Closing Open Range Volume
Wed 28 January 2026 60344.30 (1.5%) 59716.50 59678.55 - 60430.95 0 times
Tue 27 January 2026 59450.00 (0.77%) 59166.65 58638.95 - 59643.30 0 times
Fri 23 January 2026 58995.70 (-1.81%) 60386.00 58894.05 - 60405.60 0 times
Thu 22 January 2026 60080.85 (1.46%) 59792.20 59528.55 - 60457.65 0 times
Wed 21 January 2026 59214.75 (-1.21%) 59740.30 58378.05 - 60167.55 0 times
Tue 20 January 2026 59941.10 (-2.37%) 61437.50 59715.60 - 61501.65 0 times
Mon 19 January 2026 61395.10 (0.08%) 61153.25 61039.15 - 61587.75 0 times
Fri 16 January 2026 61348.55 (0.55%) 61001.60 60999.50 - 61631.85 0 times
Wed 14 January 2026 61010.00 (0.45%) 60626.70 60420.90 - 61087.65 0 times
Tue 13 January 2026 60736.20 (-0.23%) 61128.05 60191.40 - 61342.30 0 times
Mon 12 January 2026 60874.40 (-0.31%) 61090.70 60044.95 - 61226.90 0 times

Daily chart Niftym150momntm50

Weekly price and charts Niftym150momntm50

Strong weekly Stock price targets for Niftym150momntm50 NIFTYM150MOMNTM50 are 59491.63 and 61283.63

Weekly Target 158012.73
Weekly Target 259178.52
Weekly Target 359804.733333333
Weekly Target 460970.52
Weekly Target 561596.73

Weekly price and volumes for Niftym150momntm50

Date Closing Open Range Volume
Wed 28 January 2026 60344.30 (2.29%) 59166.65 58638.95 - 60430.95 0 times
Fri 23 January 2026 58995.70 (-3.84%) 61153.25 58378.05 - 61587.75 0 times
Fri 16 January 2026 61348.55 (0.47%) 61090.70 60044.95 - 61631.85 0 times
Fri 09 January 2026 61060.75 (-2.67%) 62951.85 60878.60 - 63011.75 0 times
Fri 02 January 2026 62735.75 (0.7%) 62409.95 61157.65 - 62771.75 0 times
Fri 26 December 2025 62300.60 (0.22%) 62320.25 62194.50 - 63103.10 0 times
Fri 19 December 2025 62164.05 (1.72%) 62205.95 60792.85 - 62323.45 0 times
Wed 10 December 2025 61115.10 (-2.58%) 62795.25 60730.35 - 62898.15 0 times
Fri 05 December 2025 62736.55 (-1.35%) 63816.30 62070.20 - 63836.45 0 times
Fri 28 November 2025 63596.60 (0.99%) 63064.15 62575.35 - 63917.50 0 times
Fri 21 November 2025 62972.65 (-0.31%) 63418.40 62905.95 - 63867.15 0 times

weekly chart Niftym150momntm50

Monthly price and charts Niftym150momntm50

Strong monthly Stock price targets for Niftym150momntm50 NIFTYM150MOMNTM50 are 57044.33 and 61678.03

Monthly Target 155944.33
Monthly Target 258144.32
Monthly Target 360578.033333333
Monthly Target 462778.02
Monthly Target 565211.73

Monthly price and volumes Niftym150momntm50

Date Closing Open Range Volume
Wed 28 January 2026 60344.30 (-2.54%) 62000.15 58378.05 - 63011.75 0 times
Wed 31 December 2025 61915.40 (-2.64%) 63816.30 60730.35 - 63836.45 0 times
Fri 28 November 2025 63596.60 (2.11%) 61895.60 61126.65 - 63917.50 0 times
Thu 30 October 2025 62281.10 (6.09%) 58694.15 58610.05 - 62556.95 0 times
Tue 30 September 2025 58708.50 (-1.18%) 59602.75 58369.50 - 61853.10 0 times
Fri 29 August 2025 59410.45 (-2.97%) 61222.80 59291.70 - 62301.45 0 times
Thu 31 July 2025 61231.20 (-4.3%) 64046.45 60692.25 - 64079.75 0 times
Mon 30 June 2025 63979.45 (4.98%) 60937.70 60655.85 - 64103.55 0 times
Fri 30 May 2025 60946.05 (5.59%) 57599.85 55583.50 - 61283.80 0 times
Wed 30 April 2025 57721.15 (3.86%) 55507.05 49575.25 - 58808.00 0 times
Fri 28 March 2025 55578.00 (9.33%) 50820.05 49910.45 - 56575.65 0 times

monthly chart Niftym150momntm50

DMA SMA EMA moving averages of Niftym150momntm50 NIFTYM150MOMNTM50

DMA (daily moving average) of Niftym150momntm50 NIFTYM150MOMNTM50

DMA period DMA value
5 day DMA 59617.12
12 day DMA 60370.98
20 day DMA 61123.11
35 day DMA 61526.77
50 day DMA 62042.52
100 day DMA 61598.68
150 day DMA 61710.85
200 day DMA 61018.08

EMA (exponential moving average) of Niftym150momntm50 NIFTYM150MOMNTM50

EMA period EMA current EMA prev EMA prev2
5 day EMA59910.7159693.9559815.9
12 day EMA60381.1860387.8860558.34
20 day EMA60827.3260878.1461028.4
35 day EMA61389.8261451.3761569.2
50 day EMA61840.8261901.8862001.92

SMA (simple moving average) of Niftym150momntm50 NIFTYM150MOMNTM50

SMA period SMA current SMA prev SMA prev2
5 day SMA59617.1259536.4859925.5
12 day SMA60370.9860475.8860753.18
20 day SMA61123.1161209.5461352.07
35 day SMA61526.7761585.1761694.12
50 day SMA62042.5262100.0562165.13
100 day SMA61598.6861592.9361604.17
150 day SMA61710.8561726.2461748.44
200 day SMA61018.0860989.6360970.27
Back to top | Use Dark Theme