Niftym150momntm50 NIFTYM150MOMNTM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niftym150momntm50 NIFTYM150MOMNTM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Niftym150momntm50

Strong Daily Stock price targets for Niftym150momntm50 NIFTYM150MOMNTM50 are 64616.25 and 65043.7

Daily Target 164271.22
Daily Target 264533.83
Daily Target 364698.666666667
Daily Target 464961.28
Daily Target 565126.12

Daily price and volume Niftym150momntm50

Date Closing Open Range Volume
Mon 22 June 2026 64796.45 (0.37%) 64746.70 64436.05 - 64863.50 0 times
Fri 19 June 2026 64557.15 (0.25%) 64120.05 64007.25 - 64635.25 0 times
Thu 18 June 2026 64396.15 (1.08%) 64266.45 64032.25 - 64451.45 0 times
Mon 15 June 2026 63709.45 (4.06%) 63696.90 63544.50 - 64036.25 0 times
Wed 10 June 2026 61224.80 (-1.31%) 62138.00 61083.20 - 62212.55 0 times
Tue 09 June 2026 62039.85 (1.56%) 61446.05 61417.90 - 62122.75 0 times
Mon 08 June 2026 61088.00 (-1.85%) 61352.95 60813.55 - 61806.50 0 times
Fri 05 June 2026 62241.75 (-0.18%) 62652.10 61976.25 - 62862.10 0 times
Thu 04 June 2026 62356.55 (0.45%) 62038.75 61836.25 - 62675.25 0 times
Wed 03 June 2026 62079.05 (-0.21%) 62182.20 61240.75 - 62255.05 0 times
Tue 02 June 2026 62206.75 (-0.15%) 61938.55 61525.75 - 62315.55 0 times

Daily chart Niftym150momntm50

Weekly price and charts Niftym150momntm50

Strong weekly Stock price targets for Niftym150momntm50 NIFTYM150MOMNTM50 are 64616.25 and 65043.7

Weekly Target 164271.22
Weekly Target 264533.83
Weekly Target 364698.666666667
Weekly Target 464961.28
Weekly Target 565126.12

Weekly price and volumes for Niftym150momntm50

Date Closing Open Range Volume
Mon 22 June 2026 64796.45 (0.37%) 64746.70 64436.05 - 64863.50 0 times
Fri 19 June 2026 64557.15 (5.44%) 63696.90 63544.50 - 64635.25 0 times
Wed 10 June 2026 61224.80 (-1.63%) 61352.95 60813.55 - 62212.55 0 times
Fri 05 June 2026 62241.75 (-1.86%) 63669.85 61240.75 - 63746.90 0 times
Fri 29 May 2026 63420.95 (1.19%) 63325.75 63205.20 - 64573.60 0 times
Fri 22 May 2026 62677.85 (1.15%) 61515.30 60868.25 - 63295.65 0 times
Fri 15 May 2026 61967.00 (-2.82%) 63389.45 61043.65 - 63389.45 0 times
Fri 08 May 2026 63762.15 (4.31%) 61607.10 61162.55 - 64024.90 0 times
Thu 30 April 2026 61128.35 (-0.27%) 61525.80 60687.40 - 62436.95 0 times
Fri 24 April 2026 61296.05 (-0.82%) 61907.90 60904.90 - 62363.65 0 times
Fri 17 April 2026 61801.95 (1.63%) 59486.50 59074.75 - 61859.60 0 times

weekly chart Niftym150momntm50

Monthly price and charts Niftym150momntm50

Strong monthly Stock price targets for Niftym150momntm50 NIFTYM150MOMNTM50 are 62805 and 66854.95

Monthly Target 159441.22
Monthly Target 262118.83
Monthly Target 363491.166666667
Monthly Target 466168.78
Monthly Target 567541.12

Monthly price and volumes Niftym150momntm50

Date Closing Open Range Volume
Mon 22 June 2026 64796.45 (2.17%) 63669.85 60813.55 - 64863.50 0 times
Fri 29 May 2026 63420.95 (3.75%) 61607.10 60868.25 - 64573.60 0 times
Thu 30 April 2026 61128.35 (12.24%) 55049.70 53888.80 - 62436.95 0 times
Mon 30 March 2026 54460.90 (-11.73%) 59580.90 54276.00 - 61550.50 0 times
Fri 27 February 2026 61701.40 (1.95%) 60406.80 57842.35 - 63466.60 0 times
Fri 30 January 2026 60518.55 (-2.26%) 62000.15 58378.05 - 63011.75 0 times
Wed 31 December 2025 61915.40 (-2.64%) 63816.30 60730.35 - 63836.45 0 times
Fri 28 November 2025 63596.60 (2.11%) 61895.60 61126.65 - 63917.50 0 times
Thu 30 October 2025 62281.10 (6.09%) 58694.15 58610.05 - 62556.95 0 times
Tue 30 September 2025 58708.50 (-1.18%) 59602.75 58369.50 - 61853.10 0 times
Fri 29 August 2025 59410.45 (-2.97%) 61222.80 59291.70 - 62301.45 0 times

monthly chart Niftym150momntm50

DMA SMA EMA moving averages of Niftym150momntm50 NIFTYM150MOMNTM50

DMA (daily moving average) of Niftym150momntm50 NIFTYM150MOMNTM50

DMA period DMA value
5 day DMA 63736.8
12 day DMA 62749.57
20 day DMA 62882.86
35 day DMA 62567.58
50 day DMA 61826.6
100 day DMA 60977.2
150 day DMA 61486.55
200 day DMA 61313.12

EMA (exponential moving average) of Niftym150momntm50 NIFTYM150MOMNTM50

EMA period EMA current EMA prev EMA prev2
5 day EMA63971.5863559.2163060.32
12 day EMA63246.6562964.9762675.59
20 day EMA62873.5162671.1862472.75
35 day EMA62149.361993.4561842.52
50 day EMA61529.8961396.6261267.67

SMA (simple moving average) of Niftym150momntm50 NIFTYM150MOMNTM50

SMA period SMA current SMA prev SMA prev2
5 day SMA63736.863185.4862491.65
12 day SMA62749.5762634.9562600.98
20 day SMA62882.8662732.3262602.81
35 day SMA62567.5862467.5662388.93
50 day SMA61826.661619.8961451.55
100 day SMA60977.260957.0160937.65
150 day SMA61486.5561469.4561453.57
200 day SMA61313.1261292.5461272
Back to top | Use Dark Theme