Niftym150momntm50 NIFTYM150MOMNTM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niftym150momntm50 NIFTYM150MOMNTM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Niftym150momntm50

Strong Daily Stock price targets for Niftym150momntm50 NIFTYM150MOMNTM50 are 62716.25 and 63420.1

Daily Target 162146.9
Daily Target 262581.75
Daily Target 362850.75
Daily Target 463285.6
Daily Target 563554.6

Daily price and volume Niftym150momntm50

Date Closing Open Range Volume
Fri 06 June 2025 63016.60 (0.89%) 62655.30 62415.90 - 63119.75 0 times
Thu 05 June 2025 62463.05 (0.83%) 62202.25 62051.95 - 62612.95 0 times
Wed 04 June 2025 61947.90 (1.26%) 61366.85 61105.35 - 61991.35 0 times
Tue 03 June 2025 61177.25 (0.05%) 61514.65 61112.95 - 61668.00 0 times
Mon 02 June 2025 61149.40 (0.33%) 60937.70 60655.85 - 61212.85 0 times
Fri 30 May 2025 60946.05 (-0.12%) 61078.40 60749.75 - 61283.80 0 times
Thu 29 May 2025 61017.15 (0.89%) 60797.20 60536.15 - 61115.75 0 times
Wed 28 May 2025 60477.85 (-0.27%) 60813.40 60395.80 - 60906.90 0 times
Tue 27 May 2025 60638.60 (-0.11%) 60759.80 60417.95 - 60821.40 0 times
Mon 26 May 2025 60705.55 (0.49%) 60614.30 60568.25 - 60952.50 0 times
Fri 23 May 2025 60411.35 (0.65%) 60149.75 59906.35 - 60603.55 0 times

Daily chart Niftym150momntm50

Weekly price and charts Niftym150momntm50

Strong weekly Stock price targets for Niftym150momntm50 NIFTYM150MOMNTM50 are 61836.23 and 64300.13

Weekly Target 159800.17
Weekly Target 261408.38
Weekly Target 362264.066666667
Weekly Target 463872.28
Weekly Target 564727.97

Weekly price and volumes for Niftym150momntm50

Date Closing Open Range Volume
Fri 06 June 2025 63016.60 (3.4%) 60937.70 60655.85 - 63119.75 0 times
Fri 30 May 2025 60946.05 (0.89%) 60614.30 60395.80 - 61283.80 0 times
Fri 23 May 2025 60411.35 (-0.48%) 60910.30 59611.55 - 61176.90 0 times
Fri 16 May 2025 60702.15 (7.12%) 58282.85 58147.40 - 60782.20 0 times
Fri 09 May 2025 56668.10 (-0.91%) 57581.00 55583.50 - 58479.50 0 times
Fri 02 May 2025 57190.35 (0.39%) 56959.05 56940.80 - 58582.95 0 times
Fri 25 April 2025 56965.90 (1.46%) 56443.45 56253.90 - 58808.00 0 times
Thu 17 April 2025 56146.25 (4.61%) 54709.90 54310.10 - 56174.50 0 times
Fri 11 April 2025 53673.15 (0.07%) 49577.40 49575.25 - 53891.25 0 times
Fri 04 April 2025 53636.95 (-3.49%) 55507.05 53321.70 - 55912.95 0 times
Fri 28 March 2025 55578.00 (0.77%) 55579.35 54869.35 - 56575.65 0 times

weekly chart Niftym150momntm50

Monthly price and charts Niftym150momntm50

Strong monthly Stock price targets for Niftym150momntm50 NIFTYM150MOMNTM50 are 61836.23 and 64300.13

Monthly Target 159800.17
Monthly Target 261408.38
Monthly Target 362264.066666667
Monthly Target 463872.28
Monthly Target 564727.97

Monthly price and volumes Niftym150momntm50

Date Closing Open Range Volume
Fri 06 June 2025 63016.60 (3.4%) 60937.70 60655.85 - 63119.75 0 times
Fri 30 May 2025 60946.05 (5.59%) 57599.85 55583.50 - 61283.80 0 times
Wed 30 April 2025 57721.15 (3.86%) 55507.05 49575.25 - 58808.00 0 times
Fri 28 March 2025 55578.00 (9.33%) 50820.05 49910.45 - 56575.65 0 times
Fri 28 February 2025 50836.35 (-11.04%) 56382.70 50342.05 - 58826.70 0 times
Fri 31 January 2025 57144.40 (-11.26%) 64388.00 54448.20 - 65656.20 0 times
Tue 31 December 2024 64397.00 (0.98%) 63790.15 63241.10 - 68439.80 0 times
Fri 29 November 2024 63774.00 (1.16%) 63496.10 60823.50 - 65473.40 0 times
Thu 31 October 2024 63043.10 (-5.97%) 67156.60 60835.60 - 67841.15 0 times
Mon 30 September 2024 67046.95 (0.95%) 66655.75 63618.55 - 68357.10 0 times
Fri 30 August 2024 66418.00 (1.18%) 65953.50 60918.75 - 66535.65 0 times

monthly chart Niftym150momntm50

DMA SMA EMA moving averages of Niftym150momntm50 NIFTYM150MOMNTM50

DMA (daily moving average) of Niftym150momntm50 NIFTYM150MOMNTM50

DMA period DMA value
5 day DMA 61950.84
12 day DMA 61164.46
20 day DMA 60726.64
35 day DMA 59273.64
50 day DMA 57841.09
100 day DMA 56729.42
150 day DMA 59285.41
200 day DMA 60923.11

EMA (exponential moving average) of Niftym150momntm50 NIFTYM150MOMNTM50

EMA period EMA current EMA prev EMA prev2
5 day EMA62131.5361689.0661302.13
12 day EMA61316.361007.2660742.66
20 day EMA6056660308.1660081.43
35 day EMA59196.9558972.0758766.54
50 day EMA57776.785756357363.08

SMA (simple moving average) of Niftym150momntm50 NIFTYM150MOMNTM50

SMA period SMA current SMA prev SMA prev2
5 day SMA61950.8461536.7361247.55
12 day SMA61164.4660928.3660710.46
20 day SMA60726.6460409.2160128.21
35 day SMA59273.6459057.0258805.88
50 day SMA57841.0957662.7157466.42
100 day SMA56729.4256734.7356761.89
150 day SMA59285.4159287.2759292.32
200 day SMA60923.1160926.0460929.55
Back to top | Use Dark Theme