Niftym150momntm50 NIFTYM150MOMNTM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niftym150momntm50 NIFTYM150MOMNTM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Niftym150momntm50

Strong Daily Stock price targets for Niftym150momntm50 NIFTYM150MOMNTM50 are 55265.65 and 56120.55

Daily Target 154626.52
Daily Target 255049.88
Daily Target 355481.416666667
Daily Target 455904.78
Daily Target 556336.32

Daily price and volume Niftym150momntm50

Date Closing Open Range Volume
Thu 03 April 2025 55473.25 (-0.46%) 55311.95 55058.05 - 55912.95 0 times
Wed 02 April 2025 55730.65 (1.97%) 54794.70 54555.90 - 55784.60 0 times
Tue 01 April 2025 54653.90 (-1.66%) 55507.05 54497.00 - 55777.70 0 times
Fri 28 March 2025 55578.00 (1.1%) 55901.55 55251.65 - 56238.95 0 times
Wed 26 March 2025 54973.20 (-1.02%) 55590.25 54869.35 - 56002.20 0 times
Tue 25 March 2025 55537.50 (-0.94%) 56477.15 55214.65 - 56575.65 0 times
Mon 24 March 2025 56063.40 (1.65%) 55579.35 55355.95 - 56380.40 0 times
Fri 21 March 2025 55150.85 (1.48%) 54274.10 54117.10 - 55234.90 0 times
Thu 20 March 2025 54344.40 (0.46%) 54442.40 53842.00 - 54584.40 0 times
Wed 19 March 2025 54097.80 (2.75%) 52810.80 52624.25 - 54175.50 0 times
Tue 18 March 2025 52648.50 (2.73%) 51503.25 51392.10 - 52715.20 0 times

Daily chart Niftym150momntm50

Weekly price and charts Niftym150momntm50

Strong weekly Stock price targets for Niftym150momntm50 NIFTYM150MOMNTM50 are 54277.15 and 55693.1

Weekly Target 153878.45
Weekly Target 254675.85
Weekly Target 355294.4
Weekly Target 456091.8
Weekly Target 556710.35

Weekly price and volumes for Niftym150momntm50

Date Closing Open Range Volume
Thu 03 April 2025 55473.25 (-0.19%) 55507.05 54497.00 - 55912.95 0 times
Fri 28 March 2025 55578.00 (0.77%) 55579.35 54869.35 - 56575.65 0 times
Fri 21 March 2025 55150.85 (8.57%) 50856.20 50651.30 - 55234.90 0 times
Thu 13 March 2025 50797.50 (-2.16%) 51947.30 50350.95 - 52272.70 0 times
Fri 07 March 2025 51918.20 (2.13%) 50820.05 49910.45 - 53114.85 0 times
Fri 28 February 2025 50836.35 (-5.72%) 53313.45 50342.05 - 53708.10 0 times
Fri 21 February 2025 53919.65 (1.76%) 52442.10 51616.35 - 55110.35 0 times
Fri 14 February 2025 52987.50 (-8.54%) 57998.05 52443.60 - 58044.55 0 times
Fri 07 February 2025 57935.95 (1.39%) 56382.70 55709.85 - 58826.70 0 times
Fri 31 January 2025 57144.40 (-1.52%) 57375.10 54448.20 - 57430.75 0 times
Fri 24 January 2025 58027.20 (-2.81%) 60062.05 56543.30 - 60311.35 0 times

weekly chart Niftym150momntm50

Monthly price and charts Niftym150momntm50

Strong monthly Stock price targets for Niftym150momntm50 NIFTYM150MOMNTM50 are 54277.15 and 55693.1

Monthly Target 153878.45
Monthly Target 254675.85
Monthly Target 355294.4
Monthly Target 456091.8
Monthly Target 556710.35

Monthly price and volumes Niftym150momntm50

Date Closing Open Range Volume
Thu 03 April 2025 55473.25 (-0.19%) 55507.05 54497.00 - 55912.95 0 times
Fri 28 March 2025 55578.00 (9.33%) 50820.05 49910.45 - 56575.65 0 times
Fri 28 February 2025 50836.35 (-11.04%) 56382.70 50342.05 - 58826.70 0 times
Fri 31 January 2025 57144.40 (-11.26%) 64388.00 54448.20 - 65656.20 0 times
Tue 31 December 2024 64397.00 (0.98%) 63790.15 63241.10 - 68439.80 0 times
Fri 29 November 2024 63774.00 (1.16%) 63496.10 60823.50 - 65473.40 0 times
Thu 31 October 2024 63043.10 (-5.97%) 67156.60 60835.60 - 67841.15 0 times
Mon 30 September 2024 67046.95 (0.95%) 66655.75 63618.55 - 68357.10 0 times
Fri 30 August 2024 66418.00 (1.18%) 65953.50 60918.75 - 66535.65 0 times
Wed 31 July 2024 65642.75 (4.6%) 62983.10 60413.70 - 66147.15 0 times
Fri 28 June 2024 62756.05 (4.71%) 62703.05 54378.95 - 64097.70 0 times

monthly chart Niftym150momntm50

DMA SMA EMA moving averages of Niftym150momntm50 NIFTYM150MOMNTM50

DMA (daily moving average) of Niftym150momntm50 NIFTYM150MOMNTM50

DMA period DMA value
5 day DMA 55281.8
12 day DMA 54624.96
20 day DMA 53383.2
35 day DMA 53424.93
50 day DMA 54645
100 day DMA 59329.79
150 day DMA 61396.27
200 day DMA 62028.43

EMA (exponential moving average) of Niftym150momntm50 NIFTYM150MOMNTM50

EMA period EMA current EMA prev EMA prev2
5 day EMA55308.2455225.7554973.34
12 day EMA54640.0554488.6154262.87
20 day EMA54235.9454105.7553934.78
35 day EMA54579.3154526.6854455.8
50 day EMA55085.9855070.1855043.23

SMA (simple moving average) of Niftym150momntm50 NIFTYM150MOMNTM50

SMA period SMA current SMA prev SMA prev2
5 day SMA55281.855294.6555361.2
12 day SMA54624.9654235.3153850.11
20 day SMA53383.253160.1252915.41
35 day SMA53424.9353495.2953546.35
50 day SMA5464554729.6554814.3
100 day SMA59329.7959404.7859474.25
150 day SMA61396.2761464.5161527.17
200 day SMA62028.4362063.0362093.95
Back to top | Use Dark Theme