Niftym150momntm50 NIFTYM150MOMNTM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niftym150momntm50 NIFTYM150MOMNTM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Niftym150momntm50

Strong Daily Stock price targets for Niftym150momntm50 NIFTYM150MOMNTM50 are 63623.03 and 64228.43

Daily Target 163169.1
Daily Target 263471.55
Daily Target 363774.5
Daily Target 464076.95
Daily Target 564379.9

Daily price and volume Niftym150momntm50

Date Closing Open Range Volume
Fri 29 November 2024 63774.00 (0.12%) 63773.75 63472.05 - 64077.45 0 times
Thu 28 November 2024 63698.05 (0.31%) 63653.90 63417.50 - 64182.25 0 times
Wed 27 November 2024 63499.20 (0.63%) 63293.55 62801.20 - 63541.30 0 times
Tue 26 November 2024 63102.85 (-0.6%) 63649.00 63014.00 - 63906.70 0 times
Mon 25 November 2024 63486.55 (2.11%) 63544.80 63328.40 - 63949.35 0 times
Fri 22 November 2024 62176.50 (1.19%) 61532.15 61357.40 - 62286.40 0 times
Thu 21 November 2024 61445.40 (-0.5%) 61777.95 60969.85 - 61885.30 0 times
Tue 19 November 2024 61755.85 (0.78%) 61609.30 61525.05 - 62385.50 0 times
Mon 18 November 2024 61279.30 (-0.02%) 61508.65 60912.60 - 61749.55 0 times
Thu 14 November 2024 61291.55 (0.48%) 61051.25 61018.15 - 61920.45 0 times
Wed 13 November 2024 60998.70 (-2.85%) 62631.50 60823.50 - 62678.75 0 times

Daily chart Niftym150momntm50

Weekly price and charts Niftym150momntm50

Strong weekly Stock price targets for Niftym150momntm50 NIFTYM150MOMNTM50 are 63287.6 and 64668.65

Weekly Target 162204.77
Weekly Target 262989.38
Weekly Target 363585.816666667
Weekly Target 464370.43
Weekly Target 564966.87

Weekly price and volumes for Niftym150momntm50

Date Closing Open Range Volume
Fri 29 November 2024 63774.00 (2.57%) 63544.80 62801.20 - 64182.25 0 times
Fri 22 November 2024 62176.50 (1.44%) 61508.65 60912.60 - 62385.50 0 times
Thu 14 November 2024 61291.55 (-3.67%) 63441.35 60823.50 - 64070.00 0 times
Fri 08 November 2024 63624.35 (0.29%) 63498.65 61891.20 - 65473.40 0 times
Fri 01 November 2024 63437.35 (2.73%) 61932.55 61370.25 - 63712.30 0 times
Fri 25 October 2024 61750.65 (-6.8%) 66513.00 60835.60 - 66769.70 0 times
Fri 18 October 2024 66258.30 (-0.9%) 67047.95 64914.50 - 67841.15 0 times
Fri 11 October 2024 66861.35 (1.94%) 65794.50 63491.95 - 67237.15 0 times
Fri 04 October 2024 65591.85 (-2.79%) 67254.05 64347.75 - 67471.25 0 times
Fri 27 September 2024 67475.80 (0.19%) 67747.40 66875.85 - 68357.10 0 times
Fri 20 September 2024 67347.10 (2.07%) 66417.90 64737.75 - 67695.85 0 times

weekly chart Niftym150momntm50

Monthly price and charts Niftym150momntm50

Strong monthly Stock price targets for Niftym150momntm50 NIFTYM150MOMNTM50 are 62298.75 and 66948.65

Monthly Target 158707.07
Monthly Target 261240.53
Monthly Target 363356.966666667
Monthly Target 465890.43
Monthly Target 568006.87

Monthly price and volumes Niftym150momntm50

Date Closing Open Range Volume
Fri 29 November 2024 63774.00 (1.16%) 63496.10 60823.50 - 65473.40 0 times
Thu 31 October 2024 63043.10 (-5.97%) 67156.60 60835.60 - 67841.15 0 times
Mon 30 September 2024 67046.95 (0.95%) 66655.75 63618.55 - 68357.10 0 times
Fri 30 August 2024 66418.00 (1.18%) 65953.50 60918.75 - 66535.65 0 times
Wed 31 July 2024 65642.75 (4.6%) 62983.10 60413.70 - 66147.15 0 times
Fri 28 June 2024 62756.05 (4.71%) 62703.05 54378.95 - 64097.70 0 times
Fri 31 May 2024 59932.25 (4.59%) 57486.65 55102.85 - 61586.40 0 times
Tue 30 April 2024 57300.95 (7.68%) 53725.20 52956.70 - 57548.70 0 times
Thu 28 March 2024 53214.00 (1.47%) 52698.10 49548.00 - 53794.35 0 times
Thu 29 February 2024 52443.00 (-0.44%) 52965.60 50538.75 - 54240.85 0 times
Wed 31 January 2024 52673.45 (0%) 50550.35 48890.85 - 52722.40 0 times

monthly chart Niftym150momntm50

DMA SMA EMA moving averages of Niftym150momntm50 NIFTYM150MOMNTM50

DMA (daily moving average) of Niftym150momntm50 NIFTYM150MOMNTM50

DMA period DMA value
5 day DMA 63512.13
12 day DMA 62441.13
20 day DMA 62901.09
35 day DMA 63753.23
50 day DMA 64648.2
100 day DMA 64647.91
150 day DMA 63224.5
200 day DMA 60707.3

EMA (exponential moving average) of Niftym150momntm50 NIFTYM150MOMNTM50

EMA period EMA current EMA prev EMA prev2
5 day EMA63379.0763181.6462923.47
12 day EMA63019.9962882.9462734.79
20 day EMA63140.3463073.6763007.98
35 day EMA63819.1763821.8363829.12
50 day EMA64640.8964676.2664716.17

SMA (simple moving average) of Niftym150momntm50 NIFTYM150MOMNTM50

SMA period SMA current SMA prev SMA prev2
5 day SMA63512.1363192.6362742.1
12 day SMA62441.1362404.0462397.9
20 day SMA62901.0962864.8862834.4
35 day SMA63753.2363834.4963892.48
50 day SMA64648.264709.664772.56
100 day SMA64647.9164659.4764665.92
150 day SMA63224.563167.6263106.84
200 day SMA60707.360657.6460607.75
Back to top | Use Dark Theme