Niftyms400Mq NIFTYMS400_MQ_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niftyms400 Mq NIFTYMS400_MQ_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Niftyms400Mq

Strong Daily Stock price targets for Niftyms400Mq NIFTYMS400_MQ_100 are 49896.15 and 50498.35

Daily Target 149785.73
Daily Target 250006.57
Daily Target 350387.933333333
Daily Target 450608.77
Daily Target 550990.13

Daily price and volume Niftyms400 Mq

Date Closing Open Range Volume
Fri 18 July 2025 50227.40 (-0.86%) 50715.55 50167.10 - 50769.30 0 times
Thu 17 July 2025 50662.10 (-0.04%) 50821.30 50594.35 - 50864.50 0 times
Wed 16 July 2025 50682.40 (-0.15%) 50885.40 50638.45 - 50950.75 0 times
Tue 15 July 2025 50760.20 (1.17%) 50289.45 50280.35 - 50791.60 0 times
Mon 14 July 2025 50171.10 (0.45%) 50115.05 49739.65 - 50251.85 0 times
Fri 11 July 2025 49947.25 (-0.85%) 50318.15 49804.60 - 50430.65 0 times
Thu 10 July 2025 50374.50 (-0.69%) 50843.65 50240.15 - 50878.95 0 times
Wed 09 July 2025 50726.85 (0.46%) 50605.90 50548.50 - 50811.20 0 times
Tue 08 July 2025 50496.35 (-0.59%) 50818.90 50128.10 - 50957.40 0 times
Mon 07 July 2025 50797.30 (-0.26%) 50947.30 50689.80 - 51007.10 0 times
Fri 04 July 2025 50928.40 (-0.12%) 51095.00 50684.65 - 51118.85 0 times

Daily chart Niftyms400Mq

Weekly price and charts Niftyms400Mq

Strong weekly Stock price targets for Niftyms400Mq NIFTYMS400_MQ_100 are 49983.53 and 51194.63

Weekly Target 149094.83
Weekly Target 249661.12
Weekly Target 350305.933333333
Weekly Target 450872.22
Weekly Target 551517.03

Weekly price and volumes for Niftyms400 Mq

Date Closing Open Range Volume
Fri 18 July 2025 50227.40 (0.56%) 50115.05 49739.65 - 50950.75 0 times
Fri 11 July 2025 49947.25 (-1.93%) 50947.30 49804.60 - 51007.10 0 times
Fri 04 July 2025 50928.40 (-0.16%) 51212.25 50504.15 - 51413.45 0 times
Fri 27 June 2025 51008.05 (2.41%) 49490.70 49355.45 - 51487.40 0 times
Fri 20 June 2025 49808.65 (-0.45%) 49996.85 49035.05 - 50677.35 0 times
Fri 13 June 2025 50035.20 (-1.47%) 51103.10 49182.80 - 51723.50 0 times
Fri 06 June 2025 50781.80 (2.77%) 49444.35 49233.05 - 50881.70 0 times
Fri 30 May 2025 49415.35 (1.24%) 48992.20 48817.85 - 49647.35 0 times
Fri 23 May 2025 48808.25 (-0.57%) 49254.90 48246.20 - 49625.70 0 times
Fri 16 May 2025 49087.70 (8.38%) 46604.70 46504.60 - 49138.10 0 times
Fri 09 May 2025 45290.75 (-0.7%) 45845.15 44354.50 - 46648.55 0 times

weekly chart Niftyms400Mq

Monthly price and charts Niftyms400Mq

Strong monthly Stock price targets for Niftyms400Mq NIFTYMS400_MQ_100 are 49146.63 and 50820.43

Monthly Target 148786.37
Monthly Target 249506.88
Monthly Target 350460.166666667
Monthly Target 451180.68
Monthly Target 552133.97

Monthly price and volumes Niftyms400 Mq

Date Closing Open Range Volume
Fri 18 July 2025 50227.40 (-2.07%) 51405.70 49739.65 - 51413.45 0 times
Mon 30 June 2025 51291.30 (3.8%) 49444.35 49035.05 - 51723.50 0 times
Fri 30 May 2025 49415.35 (7.57%) 45895.15 44354.50 - 49647.35 0 times
Wed 30 April 2025 45939.60 (3.98%) 44124.40 38797.30 - 47057.85 0 times
Fri 28 March 2025 44180.65 (8.09%) 40961.45 39935.35 - 44777.35 0 times
Fri 28 February 2025 40874.30 (-11.52%) 45684.95 40468.30 - 47083.85 0 times
Fri 31 January 2025 46196.95 (-10.1%) 51401.55 44064.10 - 52388.05 0 times
Tue 31 December 2024 51384.65 (-0.59%) 51784.80 50607.45 - 54496.05 0 times
Fri 29 November 2024 51690.65 (0%) 51716.40 48760.90 - 51941.15 0 times
Sat 19 July 2025 (0%) - 0 times

monthly chart Niftyms400Mq

DMA SMA EMA moving averages of Niftyms400 Mq NIFTYMS400_MQ_100

DMA (daily moving average) of Niftyms400 Mq NIFTYMS400_MQ_100

DMA period DMA value
5 day DMA 50500.64
12 day DMA 50563.77
20 day DMA 50662.9
35 day DMA 50509.67
50 day DMA 49966.69
100 day DMA 46753.06
150 day DMA 47529.13
200 day DMA

EMA (exponential moving average) of Niftyms400 Mq NIFTYMS400_MQ_100

EMA period EMA current EMA prev EMA prev2
5 day EMA50462.4350579.9350538.85
12 day EMA50518.2750571.1450554.61
20 day EMA50465.0550490.0650471.96
35 day EMA50090.3150082.2450048.1
50 day EMA49671.7849649.1149607.78

SMA (simple moving average) of Niftyms400 Mq NIFTYMS400_MQ_100

SMA period SMA current SMA prev SMA prev2
5 day SMA50500.6450444.6150387.09
12 day SMA50563.7750609.4650631.92
20 day SMA50662.950641.9650567.52
35 day SMA50509.6750486.4750451.76
50 day SMA49966.6949867.9649763.78
100 day SMA46753.0646677.3146595.95
150 day SMA47529.1347551.7547569.13
200 day SMA
Back to top | Use Dark Theme