Niftyms400Mq NIFTYMS400_MQ_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niftyms400 Mq NIFTYMS400_MQ_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Niftyms400Mq

Strong Daily Stock price targets for Niftyms400Mq NIFTYMS400_MQ_100 are 52940.35 and 53909.1

Daily Target 152638.58
Daily Target 253242.12
Daily Target 353607.333333333
Daily Target 454210.87
Daily Target 554576.08

Daily price and volume Niftyms400 Mq

Date Closing Open Range Volume
Fri 13 December 2024 53845.65 (-0.42%) 53947.05 53003.80 - 53972.55 0 times
Thu 12 December 2024 54073.90 (-0.49%) 54438.65 53959.80 - 54463.40 0 times
Wed 11 December 2024 54340.05 (0.55%) 54129.05 54054.40 - 54383.20 0 times
Tue 10 December 2024 54045.05 (0.12%) 54037.75 53821.15 - 54102.90 0 times
Mon 09 December 2024 53980.80 (0.67%) 53743.05 53712.30 - 54040.00 0 times
Fri 06 December 2024 53620.95 (0.66%) 53370.40 53229.35 - 53666.90 0 times
Thu 05 December 2024 53269.45 (0.29%) 53337.20 52910.90 - 53353.85 0 times
Wed 04 December 2024 53117.65 (0.56%) 53081.65 52851.45 - 53300.25 0 times
Tue 03 December 2024 52820.20 (1.09%) 52590.35 52560.40 - 52871.45 0 times
Mon 02 December 2024 52250.65 (1.08%) 51784.80 51614.75 - 52280.15 0 times
Fri 29 November 2024 51690.65 (0.3%) 51584.65 51305.65 - 51776.85 0 times

Daily chart Niftyms400Mq

Weekly price and charts Niftyms400Mq

Strong weekly Stock price targets for Niftyms400Mq NIFTYMS400_MQ_100 are 53424.73 and 54884.33

Weekly Target 152311.35
Weekly Target 253078.5
Weekly Target 353770.95
Weekly Target 454538.1
Weekly Target 555230.55

Weekly price and volumes for Niftyms400 Mq

Date Closing Open Range Volume
Fri 13 December 2024 53845.65 (0.42%) 53743.05 53003.80 - 54463.40 0 times
Fri 06 December 2024 53620.95 (3.73%) 51784.80 51614.75 - 53666.90 0 times
Fri 29 November 2024 51690.65 (3.89%) 50742.70 50704.85 - 51941.15 0 times
Fri 22 November 2024 49753.35 (0.54%) 49593.50 48760.90 - 50013.40 0 times
Thu 14 November 2024 49483.75 (0%) 51716.40 49222.45 - 51869.30 0 times
Sat 14 December 2024 (0%) - 0 times

weekly chart Niftyms400Mq

Monthly price and charts Niftyms400Mq

Strong monthly Stock price targets for Niftyms400Mq NIFTYMS400_MQ_100 are 52730.2 and 55578.85

Monthly Target 150459.28
Monthly Target 252152.47
Monthly Target 353307.933333333
Monthly Target 455001.12
Monthly Target 556156.58

Monthly price and volumes Niftyms400 Mq

Date Closing Open Range Volume
Fri 13 December 2024 53845.65 (4.17%) 51784.80 51614.75 - 54463.40 0 times
Fri 29 November 2024 51690.65 (0%) 51716.40 48760.90 - 51941.15 0 times
Sat 14 December 2024 (0%) - 0 times

monthly chart Niftyms400Mq

DMA SMA EMA moving averages of Niftyms400 Mq NIFTYMS400_MQ_100

DMA (daily moving average) of Niftyms400 Mq NIFTYMS400_MQ_100

DMA period DMA value
5 day DMA 54057.09
12 day DMA 53216.09
20 day DMA 51946.58
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Niftyms400 Mq NIFTYMS400_MQ_100

EMA period EMA current EMA prev EMA prev2
5 day EMA53884.7853904.3453819.58
12 day EMA53150.8153024.5252833.79
20 day EMA52099.4351915.751688.62
35 day EMA000
50 day EMA000

SMA (simple moving average) of Niftyms400 Mq NIFTYMS400_MQ_100

SMA period SMA current SMA prev SMA prev2
5 day SMA54057.0954012.1553851.26
12 day SMA53216.0953017.7552759.23
20 day SMA51946.5851720.69
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme