Niftysml250mq100 NIFTYSML250MQ_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niftysml250mq 100 NIFTYSML250MQ_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Niftysml250mq100

Strong Daily Stock price targets for Niftysml250mq100 NIFTYSML250MQ_100 are 47333.75 and 47651.45

Daily Target 147089
Daily Target 247260.8
Daily Target 347406.7
Daily Target 447578.5
Daily Target 547724.4

Daily price and volume Niftysml250mq 100

Date Closing Open Range Volume
Fri 06 June 2025 47432.60 (0.47%) 47391.20 47234.90 - 47552.60 0 times
Thu 05 June 2025 47210.05 (1.18%) 46847.30 46842.25 - 47246.60 0 times
Wed 04 June 2025 46660.80 (0.56%) 46527.05 46248.40 - 46759.90 0 times
Tue 03 June 2025 46399.20 (0.28%) 46479.75 46277.90 - 46681.10 0 times
Mon 02 June 2025 46270.35 (0.96%) 45862.70 45660.60 - 46347.20 0 times
Fri 30 May 2025 45828.85 (-0.15%) 45931.05 45743.10 - 46098.25 0 times
Thu 29 May 2025 45898.20 (0.74%) 45726.70 45675.50 - 45924.15 0 times
Wed 28 May 2025 45559.55 (0.52%) 45505.10 45461.85 - 45668.60 0 times
Tue 27 May 2025 45323.80 (-0.07%) 45425.05 45200.20 - 45533.40 0 times
Mon 26 May 2025 45353.55 (0.48%) 45208.80 45176.75 - 45568.00 0 times
Fri 23 May 2025 45134.85 (0.4%) 45038.75 44769.50 - 45251.35 0 times

 Daily chart Niftysml250mq100

Weekly price and charts Niftysml250mq100

Strong weekly Stock price targets for Niftysml250mq100 NIFTYSML250MQ_100 are 46546.6 and 48438.6

Weekly Target 144989.93
Weekly Target 246211.27
Weekly Target 346881.933333333
Weekly Target 448103.27
Weekly Target 548773.93

Weekly price and volumes for Niftysml250mq 100

Date Closing Open Range Volume
Fri 06 June 2025 47432.60 (3.5%) 45862.70 45660.60 - 47552.60 0 times
Fri 30 May 2025 45828.85 (1.54%) 45208.80 45176.75 - 46098.25 0 times
Fri 23 May 2025 45134.85 (0.35%) 45089.95 44684.65 - 45499.50 0 times
Fri 16 May 2025 44975.25 (8.93%) 42481.40 42391.95 - 45011.40 0 times
Fri 09 May 2025 41288.55 (-2.09%) 42330.50 40515.35 - 42898.30 0 times
Fri 02 May 2025 42169.80 (-0.65%) 42370.20 41874.45 - 43335.00 0 times
Fri 25 April 2025 42446.00 (0.39%) 42513.25 41868.15 - 43951.25 0 times
Thu 17 April 2025 42281.40 (4.06%) 41288.65 41144.65 - 42427.55 0 times
Fri 11 April 2025 40630.15 (-0.44%) 36503.55 36503.50 - 40676.25 0 times
Fri 04 April 2025 40809.45 (-3.26%) 42126.10 40547.80 - 42476.90 0 times
Fri 28 March 2025 42183.85 (-0.73%) 42791.35 41649.50 - 43240.75 0 times

 weekly chart Niftysml250mq100

Monthly price and charts Niftysml250mq100

Strong monthly Stock price targets for Niftysml250mq100 NIFTYSML250MQ_100 are 46546.6 and 48438.6

Monthly Target 144989.93
Monthly Target 246211.27
Monthly Target 346881.933333333
Monthly Target 448103.27
Monthly Target 548773.93

Monthly price and volumes Niftysml250mq 100

Date Closing Open Range Volume
Fri 06 June 2025 47432.60 (3.5%) 45862.70 45660.60 - 47552.60 0 times
Fri 30 May 2025 45828.85 (8.5%) 42298.90 40515.35 - 46098.25 0 times
Wed 30 April 2025 42236.75 (0.13%) 42126.10 36503.50 - 43951.25 0 times
Fri 28 March 2025 42183.85 (9.1%) 38788.15 37391.70 - 43240.75 0 times
Fri 28 February 2025 38666.50 (-11.41%) 43766.55 38332.00 - 44959.55 0 times
Fri 31 January 2025 43647.00 (-12.92%) 50135.15 40911.50 - 51097.80 0 times
Tue 31 December 2024 50124.10 (-1.59%) 51013.50 49296.75 - 53848.25 0 times
Fri 29 November 2024 50933.60 (0%) 50320.60 47122.70 - 51176.70 0 times
Sun 08 June 2025 (0%) - 0 times

 monthly chart Niftysml250mq100

DMA SMA EMA moving averages of Niftysml250mq 100 NIFTYSML250MQ_100

DMA (daily moving average) of Niftysml250mq 100 NIFTYSML250MQ_100

DMA period DMA value
5 day DMA 46794.6
12 day DMA 46002.29
20 day DMA 45310.75
35 day DMA 44084.7
50 day DMA 43288.54
100 day DMA 43058.15
150 day DMA
200 day DMA

EMA (exponential moving average) of Niftysml250mq 100 NIFTYSML250MQ_100

EMA period EMA current EMA prev EMA prev2
5 day EMA46848.6946556.7846230.2
12 day EMA46084.5445839.5345590.43
20 day EMA45383.5845167.9944953.13
35 day EMA44391.3444212.2944035.8
50 day EMA43369.4643203.6943040.23

SMA (simple moving average) of Niftysml250mq 100 NIFTYSML250MQ_100

SMA period SMA current SMA prev SMA prev2
5 day SMA46794.646473.8546211.48
12 day SMA46002.2945801.645600.44
20 day SMA45310.7545003.5444727.19
35 day SMA44084.743925.643737.6
50 day SMA43288.5443166.4943031.09
100 day SMA43058.1543073.7843106.83
150 day SMA
200 day SMA
Back to top | Use Dark Theme