Niftysml250mq100 NIFTYSML250MQ_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niftysml250mq 100 NIFTYSML250MQ_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Niftysml250mq100

Strong Daily Stock price targets for Niftysml250mq100 NIFTYSML250MQ_100 are 45823.2 and 46256.5

Daily Target 145482.68
Daily Target 245730.42
Daily Target 345915.983333333
Daily Target 446163.72
Daily Target 546349.28

Daily price and volume Niftysml250mq 100

Date Closing Open Range Volume
Thu 07 May 2026 45978.15 (0.98%) 45796.65 45668.25 - 46101.55 0 times
Wed 06 May 2026 45531.45 (2.11%) 44997.55 44911.10 - 45604.35 0 times
Tue 05 May 2026 44590.45 (0.46%) 44429.40 44255.40 - 44631.35 0 times
Mon 04 May 2026 44385.60 (0.77%) 44318.95 44024.10 - 44570.60 0 times
Thu 30 April 2026 44045.40 (-0.8%) 44368.30 43704.05 - 44426.30 0 times
Wed 29 April 2026 44402.40 (0.6%) 44418.70 44320.50 - 44673.80 0 times
Tue 28 April 2026 44137.95 (0.11%) 44245.30 44009.80 - 44447.50 0 times
Mon 27 April 2026 44090.10 (1.68%) 43598.55 43589.50 - 44142.10 0 times
Fri 24 April 2026 43361.95 (-1.24%) 44007.20 43185.65 - 44189.45 0 times
Thu 23 April 2026 43904.50 (-0.51%) 44057.10 43822.10 - 44312.05 0 times
Wed 22 April 2026 44131.30 (0.64%) 43864.70 43816.50 - 44224.10 0 times

Daily chart Niftysml250mq100

Weekly price and charts Niftysml250mq100

Strong weekly Stock price targets for Niftysml250mq100 NIFTYSML250MQ_100 are 45001.13 and 47078.58

Weekly Target 143290.48
Weekly Target 244634.32
Weekly Target 345367.933333333
Weekly Target 446711.77
Weekly Target 547445.38

Weekly price and volumes for Niftysml250mq 100

Date Closing Open Range Volume
Thu 07 May 2026 45978.15 (4.39%) 44318.95 44024.10 - 46101.55 0 times
Thu 30 April 2026 44045.40 (1.58%) 43598.55 43589.50 - 44673.80 0 times
Fri 24 April 2026 43361.95 (-1.29%) 43994.95 43185.65 - 44312.05 0 times
Fri 17 April 2026 43926.75 (5.17%) 40953.65 40612.95 - 43994.10 0 times
Fri 10 April 2026 41766.85 (7.1%) 39051.90 38537.00 - 41841.10 0 times
Thu 02 April 2026 38999.15 (1.18%) 38086.90 37522.00 - 39077.00 0 times
Fri 27 March 2026 38544.10 (-1.22%) 38632.10 37360.95 - 39632.60 0 times
Fri 20 March 2026 39018.50 (-3.15%) 39055.75 38325.40 - 40163.25 0 times
Thu 12 March 2026 40288.00 (-0.98%) 39956.60 39173.05 - 40818.90 0 times
Thu 05 March 2026 40688.75 (-2.55%) 40126.85 39795.50 - 41515.55 0 times
Fri 27 February 2026 41753.20 (-0.79%) 42390.15 41688.15 - 42605.40 0 times

weekly chart Niftysml250mq100

Monthly price and charts Niftysml250mq100

Strong monthly Stock price targets for Niftysml250mq100 NIFTYSML250MQ_100 are 45001.13 and 47078.58

Monthly Target 143290.48
Monthly Target 244634.32
Monthly Target 345367.933333333
Monthly Target 446711.77
Monthly Target 547445.38

Monthly price and volumes Niftysml250mq 100

Date Closing Open Range Volume
Thu 07 May 2026 45978.15 (4.39%) 44318.95 44024.10 - 46101.55 0 times
Thu 30 April 2026 44045.40 (17.13%) 38407.00 37725.60 - 44673.80 0 times
Mon 30 March 2026 37605.15 (-9.93%) 40126.85 37360.95 - 41515.55 0 times
Fri 27 February 2026 41753.20 (-0.78%) 41815.40 40294.70 - 43471.15 0 times
Fri 30 January 2026 42081.35 (-4.33%) 44027.65 40259.00 - 44671.85 0 times
Wed 31 December 2025 43985.50 (-1.46%) 44789.80 42233.15 - 44968.55 0 times
Fri 28 November 2025 44637.80 (-3.33%) 46038.55 44191.05 - 46324.45 0 times
Thu 30 October 2025 46175.40 (3.85%) 44535.75 44422.40 - 46222.70 0 times
Tue 30 September 2025 44464.55 (0.96%) 44165.90 44146.40 - 47056.65 0 times
Fri 29 August 2025 44043.75 (-3.65%) 45649.30 43854.30 - 45840.40 0 times
Thu 31 July 2025 45711.00 (-5.88%) 48715.85 45516.35 - 48868.00 0 times

monthly chart Niftysml250mq100

DMA SMA EMA moving averages of Niftysml250mq 100 NIFTYSML250MQ_100

DMA (daily moving average) of Niftysml250mq 100 NIFTYSML250MQ_100

DMA period DMA value
5 day DMA 44906.21
12 day DMA 44367.45
20 day DMA 43587.49
35 day DMA 41680.97
50 day DMA 41725.17
100 day DMA 42453.14
150 day DMA 43481.72
200 day DMA 44158.93

EMA (exponential moving average) of Niftysml250mq 100 NIFTYSML250MQ_100

EMA period EMA current EMA prev EMA prev2
5 day EMA45135.5644714.3344305.83
12 day EMA44328.7144028.9243755.83
20 day EMA43594.8543344.0943113.94
35 day EMA42952.342774.1642611.83
50 day EMA42128.0641970.9841825.71

SMA (simple moving average) of Niftysml250mq 100 NIFTYSML250MQ_100

SMA period SMA current SMA prev SMA prev2
5 day SMA44906.2144591.0644312.36
12 day SMA44367.4544182.6344048.9
20 day SMA43587.4943266.9742968.16
35 day SMA41680.9741504.1141365.74
50 day SMA41725.1741669.1641620.26
100 day SMA42453.1442442.542430.99
150 day SMA43481.7243478.9343479.53
200 day SMA44158.9344170.5544185.71
Back to top | Use Dark Theme