Niftysml250mq100 NIFTYSML250MQ_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niftysml250mq 100 NIFTYSML250MQ_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Niftysml250mq100

Strong Daily Stock price targets for Niftysml250mq100 NIFTYSML250MQ_100 are 41326.8 and 42029.95

Daily Target 140753.68
Daily Target 241196.77
Daily Target 341456.833333333
Daily Target 441899.92
Daily Target 542159.98

Daily price and volume Niftysml250mq 100

Date Closing Open Range Volume
Wed 28 January 2026 41639.85 (1.92%) 41057.05 41013.75 - 41716.90 0 times
Tue 27 January 2026 40854.85 (0.31%) 40867.05 40259.00 - 41022.10 0 times
Fri 23 January 2026 40729.35 (-2.03%) 41751.60 40648.45 - 41763.85 0 times
Thu 22 January 2026 41571.35 (0.77%) 41642.10 41266.45 - 41865.50 0 times
Wed 21 January 2026 41254.35 (-0.47%) 41347.60 40598.25 - 41530.05 0 times
Tue 20 January 2026 41448.30 (-2.68%) 42605.45 41351.90 - 42614.90 0 times
Mon 19 January 2026 42591.85 (-0.94%) 42899.65 42519.70 - 42945.40 0 times
Fri 16 January 2026 42997.20 (-0.29%) 43146.15 42933.75 - 43311.85 0 times
Wed 14 January 2026 43123.30 (0.62%) 42819.05 42763.45 - 43219.15 0 times
Tue 13 January 2026 42856.20 (0.83%) 42665.15 42512.85 - 42911.20 0 times
Mon 12 January 2026 42505.30 (-0.53%) 42739.55 41906.65 - 42764.75 0 times

Daily chart Niftysml250mq100

Weekly price and charts Niftysml250mq100

Strong weekly Stock price targets for Niftysml250mq100 NIFTYSML250MQ_100 are 40949.43 and 42407.33

Weekly Target 139747.35
Weekly Target 240693.6
Weekly Target 341205.25
Weekly Target 442151.5
Weekly Target 542663.15

Weekly price and volumes for Niftysml250mq 100

Date Closing Open Range Volume
Wed 28 January 2026 41639.85 (2.24%) 40867.05 40259.00 - 41716.90 0 times
Fri 23 January 2026 40729.35 (-5.27%) 42899.65 40598.25 - 42945.40 0 times
Fri 16 January 2026 42997.20 (0.63%) 42739.55 41906.65 - 43311.85 0 times
Fri 09 January 2026 42730.00 (-3.36%) 44345.45 42667.05 - 44671.85 0 times
Fri 02 January 2026 44213.70 (-0.43%) 44581.05 43548.60 - 44653.95 0 times
Fri 26 December 2025 44404.70 (1.53%) 43928.70 43866.25 - 44701.55 0 times
Fri 19 December 2025 43736.00 (1.5%) 43727.35 42838.50 - 44025.65 0 times
Wed 10 December 2025 43088.80 (-1.97%) 43954.85 42233.15 - 43964.10 0 times
Fri 05 December 2025 43955.95 (-1.53%) 44789.80 43793.35 - 44968.55 0 times
Fri 28 November 2025 44637.80 (-0.16%) 44732.10 44191.05 - 45141.00 0 times
Fri 21 November 2025 44708.40 (-1.6%) 45622.45 44664.75 - 45904.95 0 times

weekly chart Niftysml250mq100

Monthly price and charts Niftysml250mq100

Strong monthly Stock price targets for Niftysml250mq100 NIFTYSML250MQ_100 are 38743 and 43155.85

Monthly Target 137777.38
Monthly Target 239708.62
Monthly Target 342190.233333333
Monthly Target 444121.47
Monthly Target 546603.08

Monthly price and volumes Niftysml250mq 100

Date Closing Open Range Volume
Wed 28 January 2026 41639.85 (-5.33%) 44027.65 40259.00 - 44671.85 0 times
Wed 31 December 2025 43985.50 (-1.46%) 44789.80 42233.15 - 44968.55 0 times
Fri 28 November 2025 44637.80 (-3.33%) 46038.55 44191.05 - 46324.45 0 times
Thu 30 October 2025 46175.40 (3.85%) 44535.75 44422.40 - 46222.70 0 times
Tue 30 September 2025 44464.55 (0.96%) 44165.90 44146.40 - 47056.65 0 times
Fri 29 August 2025 44043.75 (-3.65%) 45649.30 43854.30 - 45840.40 0 times
Thu 31 July 2025 45711.00 (-5.88%) 48715.85 45516.35 - 48868.00 0 times
Mon 30 June 2025 48564.40 (5.97%) 45862.70 45660.60 - 48793.05 0 times
Fri 30 May 2025 45828.85 (8.5%) 42298.90 40515.35 - 46098.25 0 times
Wed 30 April 2025 42236.75 (0.13%) 42126.10 36503.50 - 43951.25 0 times
Fri 28 March 2025 42183.85 (9.1%) 38788.15 37391.70 - 43240.75 0 times

monthly chart Niftysml250mq100

DMA SMA EMA moving averages of Niftysml250mq 100 NIFTYSML250MQ_100

DMA (daily moving average) of Niftysml250mq 100 NIFTYSML250MQ_100

DMA period DMA value
5 day DMA 41209.95
12 day DMA 42025.16
20 day DMA 42850.84
35 day DMA 43261.56
50 day DMA 43752.06
100 day DMA 44645.65
150 day DMA 45326.38
200 day DMA 45011.22

EMA (exponential moving average) of Niftysml250mq 100 NIFTYSML250MQ_100

EMA period EMA current EMA prev EMA prev2
5 day EMA41402.3941283.6841498.07
12 day EMA41992.1242056.1542274.49
20 day EMA42500.9142591.5142774.24
35 day EMA43124.4143211.8143350.57
50 day EMA43620.0443700.8343816.94

SMA (simple moving average) of Niftysml250mq 100 NIFTYSML250MQ_100

SMA period SMA current SMA prev SMA prev2
5 day SMA41209.9541171.6441519.04
12 day SMA42025.1642189.8442501.7
20 day SMA42850.8442974.1443151.64
35 day SMA43261.5643335.1343436.52
50 day SMA43752.0643830.5443917.18
100 day SMA44645.6544669.8444707.08
150 day SMA45326.3845364.3745409.25
200 day SMA45011.2245011.4645018.1
Back to top | Use Dark Theme