Niftysml250mq100 NIFTYSML250MQ_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niftysml250mq 100 NIFTYSML250MQ_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Niftysml250mq100

Strong Daily Stock price targets for Niftysml250mq100 NIFTYSML250MQ_100 are 48438.7 and 48711

Daily Target 148385.78
Daily Target 248491.62
Daily Target 348658.083333333
Daily Target 448763.92
Daily Target 548930.38

Daily price and volume Niftysml250mq 100

Date Closing Open Range Volume
Wed 16 July 2025 48597.45 (-0.07%) 48667.90 48552.25 - 48824.55 0 times
Tue 15 July 2025 48632.90 (1.03%) 48258.55 48258.55 - 48697.95 0 times
Mon 14 July 2025 48139.40 (0.97%) 47715.15 47424.95 - 48171.55 0 times
Fri 11 July 2025 47678.90 (-0.76%) 48000.35 47570.20 - 48153.00 0 times
Thu 10 July 2025 48045.25 (-0.41%) 48404.65 47885.50 - 48450.35 0 times
Wed 09 July 2025 48240.75 (0.74%) 47959.20 47904.30 - 48282.40 0 times
Tue 08 July 2025 47887.80 (-0.52%) 48173.15 47534.95 - 48353.65 0 times
Mon 07 July 2025 48139.05 (-0.29%) 48276.00 47997.10 - 48333.40 0 times
Fri 04 July 2025 48281.25 (0.01%) 48356.15 48029.05 - 48387.45 0 times
Thu 03 July 2025 48276.75 (0.43%) 48176.05 48075.25 - 48392.75 0 times
Wed 02 July 2025 48070.25 (-0.48%) 48405.85 47886.65 - 48430.95 0 times

Daily chart Niftysml250mq100

Weekly price and charts Niftysml250mq100

Strong weekly Stock price targets for Niftysml250mq100 NIFTYSML250MQ_100 are 48011.2 and 49410.8

Weekly Target 146882.72
Weekly Target 247740.08
Weekly Target 348282.316666667
Weekly Target 449139.68
Weekly Target 549681.92

Weekly price and volumes for Niftysml250mq 100

Date Closing Open Range Volume
Wed 16 July 2025 48597.45 (1.93%) 47715.15 47424.95 - 48824.55 0 times
Fri 11 July 2025 47678.90 (-1.25%) 48276.00 47534.95 - 48450.35 0 times
Fri 04 July 2025 48281.25 (-0.26%) 48584.00 47886.65 - 48793.05 0 times
Fri 27 June 2025 48405.60 (3.91%) 46282.95 46257.55 - 48682.20 0 times
Fri 20 June 2025 46583.60 (-1.36%) 47266.15 46046.50 - 47823.75 0 times
Fri 13 June 2025 47226.10 (-0.44%) 47754.95 46269.00 - 48431.85 0 times
Fri 06 June 2025 47432.60 (3.5%) 45862.70 45660.60 - 47552.60 0 times
Fri 30 May 2025 45828.85 (1.54%) 45208.80 45176.75 - 46098.25 0 times
Fri 23 May 2025 45134.85 (0.35%) 45089.95 44684.65 - 45499.50 0 times
Fri 16 May 2025 44975.25 (8.93%) 42481.40 42391.95 - 45011.40 0 times
Fri 09 May 2025 41288.55 (-2.09%) 42330.50 40515.35 - 42898.30 0 times

weekly chart Niftysml250mq100

Monthly price and charts Niftysml250mq100

Strong monthly Stock price targets for Niftysml250mq100 NIFTYSML250MQ_100 are 47311.4 and 48711

Monthly Target 146882.72
Monthly Target 247740.08
Monthly Target 348282.316666667
Monthly Target 449139.68
Monthly Target 549681.92

Monthly price and volumes Niftysml250mq 100

Date Closing Open Range Volume
Wed 16 July 2025 48597.45 (0.07%) 48715.85 47424.95 - 48824.55 0 times
Mon 30 June 2025 48564.40 (5.97%) 45862.70 45660.60 - 48793.05 0 times
Fri 30 May 2025 45828.85 (8.5%) 42298.90 40515.35 - 46098.25 0 times
Wed 30 April 2025 42236.75 (0.13%) 42126.10 36503.50 - 43951.25 0 times
Fri 28 March 2025 42183.85 (9.1%) 38788.15 37391.70 - 43240.75 0 times
Fri 28 February 2025 38666.50 (-11.41%) 43766.55 38332.00 - 44959.55 0 times
Fri 31 January 2025 43647.00 (-12.92%) 50135.15 40911.50 - 51097.80 0 times
Tue 31 December 2024 50124.10 (-1.59%) 51013.50 49296.75 - 53848.25 0 times
Fri 29 November 2024 50933.60 (0%) 50320.60 47122.70 - 51176.70 0 times
Wed 16 July 2025 (0%) - 0 times

monthly chart Niftysml250mq100

DMA SMA EMA moving averages of Niftysml250mq 100 NIFTYSML250MQ_100

DMA (daily moving average) of Niftysml250mq 100 NIFTYSML250MQ_100

DMA period DMA value
5 day DMA 48218.78
12 day DMA 48190.95
20 day DMA 47923.66
35 day DMA 47570.98
50 day DMA 46569.42
100 day DMA 43855.14
150 day DMA 45194.99
200 day DMA

EMA (exponential moving average) of Niftysml250mq 100 NIFTYSML250MQ_100

EMA period EMA current EMA prev EMA prev2
5 day EMA48350.148226.4548023.25
12 day EMA48159.9648080.4547980.04
20 day EMA47896.9347823.2247738.03
35 day EMA47131.4447045.1346951.65
50 day EMA46378.3646287.8246192.14

SMA (simple moving average) of Niftysml250mq 100 NIFTYSML250MQ_100

SMA period SMA current SMA prev SMA prev2
5 day SMA48218.7848147.4447998.42
12 day SMA48190.9548188.1948169.25
20 day SMA47923.6647850.1347785.38
35 day SMA47570.9847484.1847389.64
50 day SMA46569.4246439.7746302.08
100 day SMA43855.1443786.1443719.93
150 day SMA45194.9945218.5245239.48
200 day SMA
Back to top | Use Dark Theme