Niftysml250mq100 NIFTYSML250MQ_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niftysml250mq 100 NIFTYSML250MQ_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Niftysml250mq100

Strong Daily Stock price targets for Niftysml250mq100 NIFTYSML250MQ_100 are 48471.4 and 49024.1

Daily Target 148366.23
Daily Target 248576.57
Daily Target 348918.933333333
Daily Target 449129.27
Daily Target 549471.63

Daily price and volume Niftysml250mq 100

Date Closing Open Range Volume
Tue 22 September 2026 48786.90 (-0.35%) 49107.80 48708.60 - 49261.30 0 times
Mon 21 September 2026 48960.30 (-0.07%) 49162.65 48861.10 - 49282.35 0 times
Fri 18 September 2026 48995.75 (1.78%) 48271.75 48271.00 - 49039.15 0 times
Thu 17 September 2026 48137.25 (0.9%) 47655.20 47649.75 - 48304.25 0 times
Wed 16 September 2026 47706.05 (-0.17%) 47722.20 46721.30 - 47878.70 0 times
Tue 15 September 2026 47787.60 (-2.93%) 49276.10 47673.80 - 49363.55 0 times
Mon 07 September 2026 49230.40 (0.12%) 49201.35 49147.15 - 49468.75 0 times
Fri 04 September 2026 49171.75 (0.19%) 49257.85 49134.60 - 49391.35 0 times
Thu 03 September 2026 49077.45 (1.22%) 48726.80 48716.90 - 49120.10 0 times
Wed 02 September 2026 48485.65 (-0.86%) 48692.55 48301.45 - 48710.15 0 times
Tue 01 September 2026 48904.80 (0%) 49011.15 48581.50 - 49056.75 0 times

Daily chart Niftysml250mq100

Weekly price and charts Niftysml250mq100

Strong weekly Stock price targets for Niftysml250mq100 NIFTYSML250MQ_100 are 48460.88 and 49034.63

Weekly Target 148352.2
Weekly Target 248569.55
Weekly Target 348925.95
Weekly Target 449143.3
Weekly Target 549499.7

Weekly price and volumes for Niftysml250mq 100

Date Closing Open Range Volume
Tue 22 September 2026 48786.90 (-0.43%) 49162.65 48708.60 - 49282.35 0 times
Fri 18 September 2026 48995.75 (-0.36%) 49201.35 46721.30 - 49468.75 0 times
Fri 04 September 2026 49171.75 (-0.05%) 49140.05 48301.45 - 49391.35 0 times
Fri 28 August 2026 49194.35 (0.66%) 48942.80 48606.15 - 49323.60 0 times
Fri 21 August 2026 48869.45 (0.98%) 48423.75 48195.45 - 49037.65 0 times
Fri 14 August 2026 48396.90 (0.21%) 48332.40 48155.85 - 48801.05 0 times
Fri 07 August 2026 48293.35 (2.88%) 47202.80 47085.30 - 48499.35 0 times
Fri 31 July 2026 46941.50 (0.86%) 46859.55 46416.85 - 47212.15 0 times
Fri 24 July 2026 46541.20 (-1.51%) 47154.95 46028.10 - 47971.35 0 times
Fri 17 July 2026 47255.70 (-0.57%) 47223.20 46871.85 - 47766.40 0 times
Fri 10 July 2026 47524.75 (0.91%) 47607.30 46012.00 - 47628.85 0 times

weekly chart Niftysml250mq100

Monthly price and charts Niftysml250mq100

Strong monthly Stock price targets for Niftysml250mq100 NIFTYSML250MQ_100 are 46380.38 and 49127.83

Monthly Target 145578.2
Monthly Target 247182.55
Monthly Target 348325.65
Monthly Target 449930
Monthly Target 551073.1

Monthly price and volumes Niftysml250mq 100

Date Closing Open Range Volume
Tue 22 September 2026 48786.90 (-0.24%) 49011.15 46721.30 - 49468.75 0 times
Mon 31 August 2026 48904.15 (4.18%) 47202.80 47085.30 - 49323.60 0 times
Fri 31 July 2026 46941.50 (1.14%) 46554.30 46012.00 - 47971.35 0 times
Tue 30 June 2026 46410.35 (3.22%) 45190.30 43892.30 - 46991.80 0 times
Fri 29 May 2026 44962.15 (2.08%) 44318.95 43656.80 - 46282.80 0 times
Thu 30 April 2026 44045.40 (17.13%) 38407.00 37725.60 - 44673.80 0 times
Mon 30 March 2026 37605.15 (-9.93%) 40126.85 37360.95 - 41515.55 0 times
Fri 27 February 2026 41753.20 (-0.78%) 41815.40 40294.70 - 43471.15 0 times
Fri 30 January 2026 42081.35 (-4.33%) 44027.65 40259.00 - 44671.85 0 times
Wed 31 December 2025 43985.50 (-1.46%) 44789.80 42233.15 - 44968.55 0 times
Fri 28 November 2025 44637.80 (-3.33%) 46038.55 44191.05 - 46324.45 0 times

monthly chart Niftysml250mq100

DMA SMA EMA moving averages of Niftysml250mq 100 NIFTYSML250MQ_100

DMA (daily moving average) of Niftysml250mq 100 NIFTYSML250MQ_100

DMA period DMA value
5 day DMA 48517.25
12 day DMA 48679
20 day DMA 48774.56
35 day DMA 48355.71
50 day DMA 48011.69
100 day DMA 46443.36
150 day DMA 44634.92
200 day DMA 44553.66

EMA (exponential moving average) of Niftysml250mq 100 NIFTYSML250MQ_100

EMA period EMA current EMA prev EMA prev2
5 day EMA48701.8548659.3348508.87
12 day EMA48666.4248644.5248587.12
20 day EMA48593.7548573.4348532.73
35 day EMA48294.8848265.9148225.03
50 day EMA47934.5547899.7747856.5

SMA (simple moving average) of Niftysml250mq 100 NIFTYSML250MQ_100

SMA period SMA current SMA prev SMA prev2
5 day SMA48517.2548317.3948371.41
12 day SMA4867948712.9648723.98
20 day SMA48774.5648761.5548733.38
35 day SMA48355.7148291.5548229.18
50 day SMA48011.6947963.8947912.89
100 day SMA46443.3646373.1646296.07
150 day SMA44634.9244596.3244557.41
200 day SMA44553.6644540.644526.23
Back to top | Use Dark Theme