Niftysml250mq100 NIFTYSML250MQ_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niftysml250mq 100 NIFTYSML250MQ_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Niftysml250mq100

Strong Daily Stock price targets for Niftysml250mq100 NIFTYSML250MQ_100 are 48093.25 and 48396.35

Daily Target 148026.55
Daily Target 248159.95
Daily Target 348329.65
Daily Target 448463.05
Daily Target 548632.75

Daily price and volume Niftysml250mq 100

Date Closing Open Range Volume
Fri 07 August 2026 48293.35 (0.5%) 48316.85 48196.25 - 48499.35 0 times
Wed 05 August 2026 48052.70 (0.93%) 47900.65 47861.45 - 48152.05 0 times
Tue 04 August 2026 47610.90 (-0.04%) 47726.00 47521.30 - 47918.60 0 times
Mon 03 August 2026 47628.20 (1.46%) 47202.80 47085.30 - 47712.75 0 times
Fri 31 July 2026 46941.50 (0.35%) 46930.25 46806.15 - 47120.05 0 times
Thu 30 July 2026 46779.10 (-0.86%) 47205.45 46677.90 - 47207.30 0 times
Wed 29 July 2026 47185.65 (1.13%) 46886.80 46696.90 - 47212.15 0 times
Tue 28 July 2026 46657.70 (-0.55%) 46921.10 46416.85 - 46997.30 0 times
Mon 27 July 2026 46913.80 (0.8%) 46859.55 46777.35 - 47060.55 0 times
Fri 24 July 2026 46541.20 (-0.51%) 46402.45 46028.10 - 46616.30 0 times
Thu 23 July 2026 46777.45 (-1.32%) 47332.55 46727.75 - 47334.95 0 times

Daily chart Niftysml250mq100

Weekly price and charts Niftysml250mq100

Strong weekly Stock price targets for Niftysml250mq100 NIFTYSML250MQ_100 are 47689.33 and 49103.38

Weekly Target 146545.28
Weekly Target 247419.32
Weekly Target 347959.333333333
Weekly Target 448833.37
Weekly Target 549373.38

Weekly price and volumes for Niftysml250mq 100

Date Closing Open Range Volume
Fri 07 August 2026 48293.35 (2.88%) 47202.80 47085.30 - 48499.35 0 times
Fri 31 July 2026 46941.50 (0.86%) 46859.55 46416.85 - 47212.15 0 times
Fri 24 July 2026 46541.20 (-1.51%) 47154.95 46028.10 - 47971.35 0 times
Fri 17 July 2026 47255.70 (-0.57%) 47223.20 46871.85 - 47766.40 0 times
Fri 10 July 2026 47524.75 (0.91%) 47607.30 46012.00 - 47628.85 0 times
Fri 03 July 2026 47097.80 (1.33%) 46457.75 46030.10 - 47296.35 0 times
Thu 25 June 2026 46479.10 (0.16%) 46601.95 46069.50 - 46991.80 0 times
Fri 19 June 2026 46404.85 (5.43%) 45591.10 45358.20 - 46483.40 0 times
Wed 10 June 2026 44013.60 (-1.89%) 44323.05 43892.30 - 44830.10 0 times
Fri 05 June 2026 44863.30 (-0.22%) 45190.30 44233.65 - 45296.05 0 times
Fri 29 May 2026 44962.15 (-0.06%) 45380.05 44819.10 - 45831.60 0 times

weekly chart Niftysml250mq100

Monthly price and charts Niftysml250mq100

Strong monthly Stock price targets for Niftysml250mq100 NIFTYSML250MQ_100 are 47689.33 and 49103.38

Monthly Target 146545.28
Monthly Target 247419.32
Monthly Target 347959.333333333
Monthly Target 448833.37
Monthly Target 549373.38

Monthly price and volumes Niftysml250mq 100

Date Closing Open Range Volume
Fri 07 August 2026 48293.35 (2.88%) 47202.80 47085.30 - 48499.35 0 times
Fri 31 July 2026 46941.50 (1.14%) 46554.30 46012.00 - 47971.35 0 times
Tue 30 June 2026 46410.35 (3.22%) 45190.30 43892.30 - 46991.80 0 times
Fri 29 May 2026 44962.15 (2.08%) 44318.95 43656.80 - 46282.80 0 times
Thu 30 April 2026 44045.40 (17.13%) 38407.00 37725.60 - 44673.80 0 times
Mon 30 March 2026 37605.15 (-9.93%) 40126.85 37360.95 - 41515.55 0 times
Fri 27 February 2026 41753.20 (-0.78%) 41815.40 40294.70 - 43471.15 0 times
Fri 30 January 2026 42081.35 (-4.33%) 44027.65 40259.00 - 44671.85 0 times
Wed 31 December 2025 43985.50 (-1.46%) 44789.80 42233.15 - 44968.55 0 times
Fri 28 November 2025 44637.80 (-3.33%) 46038.55 44191.05 - 46324.45 0 times
Thu 30 October 2025 46175.40 (3.85%) 44535.75 44422.40 - 46222.70 0 times

monthly chart Niftysml250mq100

DMA SMA EMA moving averages of Niftysml250mq 100 NIFTYSML250MQ_100

DMA (daily moving average) of Niftysml250mq 100 NIFTYSML250MQ_100

DMA period DMA value
5 day DMA 47705.33
12 day DMA 47232.18
20 day DMA 47336.08
35 day DMA 46900.3
50 day DMA 46314.54
100 day DMA 44189.32
150 day DMA 43764.83
200 day DMA 44133.94

EMA (exponential moving average) of Niftysml250mq 100 NIFTYSML250MQ_100

EMA period EMA current EMA prev EMA prev2
5 day EMA47802.0147556.3847308.26
12 day EMA47451.6447298.6647161.61
20 day EMA47231.9747120.2947022.18
35 day EMA46763.3546673.2746592.06
50 day EMA46311.5546230.6946156.35

SMA (simple moving average) of Niftysml250mq 100 NIFTYSML250MQ_100

SMA period SMA current SMA prev SMA prev2
5 day SMA47705.3347402.4847229.07
12 day SMA47232.1847195.7647144.06
20 day SMA47336.0847233.347188.45
35 day SMA46900.346797.0346682.52
50 day SMA46314.5446232.8746165.78
100 day SMA44189.3244127.3244073.12
150 day SMA43764.8343735.9143710.46
200 day SMA44133.9444125.3644119.86
Back to top | Use Dark Theme