Niftysml250mq100 NIFTYSML250MQ_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niftysml250mq 100 NIFTYSML250MQ_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Niftysml250mq100

Strong Daily Stock price targets for Niftysml250mq100 NIFTYSML250MQ_100 are 42067.4 and 42996.15

Daily Target 141306.02
Daily Target 241900.03
Daily Target 342234.766666667
Daily Target 442828.78
Daily Target 543163.52

Daily price and volume Niftysml250mq 100

Date Closing Open Range Volume
Fri 21 March 2025 42494.05 (1.89%) 41788.00 41640.75 - 42569.50 0 times
Thu 20 March 2025 41704.65 (0.91%) 41626.85 41241.80 - 42006.45 0 times
Wed 19 March 2025 41330.05 (2.2%) 40618.50 40530.65 - 41449.15 0 times
Tue 18 March 2025 40439.65 (2.77%) 39578.45 39577.10 - 40476.20 0 times
Mon 17 March 2025 39350.85 (0.27%) 39341.85 39183.05 - 39718.50 0 times
Thu 13 March 2025 39244.45 (-0.57%) 39602.35 39158.80 - 39689.75 0 times
Wed 12 March 2025 39470.30 (-0.39%) 39779.25 39104.40 - 39918.10 0 times
Tue 11 March 2025 39626.65 (-0.48%) 39346.20 38998.75 - 39774.35 0 times
Mon 10 March 2025 39816.75 (-2.17%) 40744.90 39676.35 - 41092.25 0 times
Fri 07 March 2025 40700.25 (0.55%) 40488.35 40338.55 - 40969.60 0 times
Thu 06 March 2025 40476.10 (1.6%) 40213.30 40085.60 - 40607.45 0 times

Daily chart Niftysml250mq100

Weekly price and charts Niftysml250mq100

Strong weekly Stock price targets for Niftysml250mq100 NIFTYSML250MQ_100 are 40838.55 and 44225

Weekly Target 138029.08
Weekly Target 240261.57
Weekly Target 341415.533333333
Weekly Target 443648.02
Weekly Target 544801.98

Weekly price and volumes for Niftysml250mq 100

Date Closing Open Range Volume
Fri 21 March 2025 42494.05 (8.28%) 39341.85 39183.05 - 42569.50 0 times
Thu 13 March 2025 39244.45 (-3.58%) 40744.90 38998.75 - 41092.25 0 times
Fri 07 March 2025 40700.25 (5.26%) 38788.15 37391.70 - 40969.60 0 times
Fri 28 February 2025 38666.50 (-6.45%) 40954.35 38332.00 - 41192.00 0 times
Fri 21 February 2025 41334.35 (2.41%) 40024.65 39419.45 - 42145.35 0 times
Fri 14 February 2025 40361.65 (-9.65%) 44664.10 39918.00 - 44802.10 0 times
Fri 07 February 2025 44674.35 (2.35%) 43766.55 42860.55 - 44959.55 0 times
Fri 31 January 2025 43647.00 (-2.15%) 44098.75 40911.50 - 44110.65 0 times
Fri 24 January 2025 44607.50 (-4.85%) 47009.30 44531.25 - 47525.15 0 times
Fri 17 January 2025 46882.45 (-0.65%) 46537.90 44967.45 - 47101.05 0 times
Fri 10 January 2025 47190.50 (-6.58%) 50624.10 47086.45 - 50702.30 0 times

weekly chart Niftysml250mq100

Monthly price and charts Niftysml250mq100

Strong monthly Stock price targets for Niftysml250mq100 NIFTYSML250MQ_100 are 39942.88 and 45120.68

Monthly Target 135640.62
Monthly Target 239067.33
Monthly Target 340818.416666667
Monthly Target 444245.13
Monthly Target 545996.22

Monthly price and volumes Niftysml250mq 100

Date Closing Open Range Volume
Fri 21 March 2025 42494.05 (9.9%) 38788.15 37391.70 - 42569.50 0 times
Fri 28 February 2025 38666.50 (-11.41%) 43766.55 38332.00 - 44959.55 0 times
Fri 31 January 2025 43647.00 (-12.92%) 50135.15 40911.50 - 51097.80 0 times
Tue 31 December 2024 50124.10 (-1.59%) 51013.50 49296.75 - 53848.25 0 times
Fri 29 November 2024 50933.60 (0%) 50320.60 47122.70 - 51176.70 0 times
Sun 23 March 2025 (0%) - 0 times

monthly chart Niftysml250mq100

DMA SMA EMA moving averages of Niftysml250mq 100 NIFTYSML250MQ_100

DMA (daily moving average) of Niftysml250mq 100 NIFTYSML250MQ_100

DMA period DMA value
5 day DMA 41063.85
12 day DMA 40374.35
20 day DMA 40212.63
35 day DMA 41227.08
50 day DMA 42530.75
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Niftysml250mq 100 NIFTYSML250MQ_100

EMA period EMA current EMA prev EMA prev2
5 day EMA41351.1840779.8340317.49
12 day EMA40694.1840367.0540123.94
20 day EMA40784.940605.0740489.38
35 day EMA41775.4741733.1641734.84
50 day EMA42997.1343017.6643071.23

SMA (simple moving average) of Niftysml250mq 100 NIFTYSML250MQ_100

SMA period SMA current SMA prev SMA prev2
5 day SMA41063.8540413.9339967.06
12 day SMA40374.3540060.5839779.4
20 day SMA40212.6340136.5340049.8
35 day SMA41227.0841244.0941246.17
50 day SMA42530.7542663.2442827.76
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme