Niftysml250mq100 NIFTYSML250MQ_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niftysml250mq 100 NIFTYSML250MQ_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Niftysml250mq100

Strong Daily Stock price targets for Niftysml250mq100 NIFTYSML250MQ_100 are 38679.73 and 39263.78

Daily Target 138566.8
Daily Target 238792.65
Daily Target 339150.85
Daily Target 439376.7
Daily Target 539734.9

Daily price and volume Niftysml250mq 100

Date Closing Open Range Volume
Fri 20 March 2026 39018.50 (0.26%) 39273.00 38925.00 - 39509.05 0 times
Thu 19 March 2026 38919.10 (-2.77%) 39418.80 38805.55 - 39549.30 0 times
Wed 18 March 2026 40028.25 (1.75%) 39490.70 39416.70 - 40163.25 0 times
Tue 17 March 2026 39340.10 (0.83%) 39205.95 38907.70 - 39423.05 0 times
Mon 16 March 2026 39016.80 (-3.16%) 39055.75 38325.40 - 39196.35 0 times
Thu 12 March 2026 40288.00 (-1.08%) 40286.60 39673.50 - 40491.30 0 times
Tue 10 March 2026 40727.60 (2.36%) 40370.45 40182.00 - 40818.90 0 times
Mon 09 March 2026 39787.95 (-2.21%) 39956.60 39173.05 - 39956.60 0 times
Thu 05 March 2026 40688.75 (1.6%) 40356.20 40259.25 - 40767.70 0 times
Wed 04 March 2026 40046.80 (-2.47%) 40462.35 39795.50 - 40488.05 0 times
Mon 02 March 2026 41060.60 (-1.66%) 40126.85 40114.45 - 41515.55 0 times

Daily chart Niftysml250mq100

Weekly price and charts Niftysml250mq100

Strong weekly Stock price targets for Niftysml250mq100 NIFTYSML250MQ_100 are 37753.03 and 39590.88

Weekly Target 137331.2
Weekly Target 238174.85
Weekly Target 339169.05
Weekly Target 440012.7
Weekly Target 541006.9

Weekly price and volumes for Niftysml250mq 100

Date Closing Open Range Volume
Fri 20 March 2026 39018.50 (-3.15%) 39055.75 38325.40 - 40163.25 0 times
Thu 12 March 2026 40288.00 (-0.98%) 39956.60 39173.05 - 40818.90 0 times
Thu 05 March 2026 40688.75 (-2.55%) 40126.85 39795.50 - 41515.55 0 times
Fri 27 February 2026 41753.20 (-0.79%) 42390.15 41688.15 - 42605.40 0 times
Fri 20 February 2026 42084.20 (-0.17%) 41928.50 41647.85 - 42871.40 0 times
Fri 13 February 2026 42157.70 (0.02%) 42500.85 41961.90 - 43471.15 0 times
Fri 06 February 2026 42151.05 (0.17%) 41815.40 40294.70 - 43270.60 0 times
Fri 30 January 2026 42081.35 (3.32%) 40867.05 40259.00 - 42242.50 0 times
Fri 23 January 2026 40729.35 (-5.27%) 42899.65 40598.25 - 42945.40 0 times
Fri 16 January 2026 42997.20 (0.63%) 42739.55 41906.65 - 43311.85 0 times
Fri 09 January 2026 42730.00 (-3.36%) 44345.45 42667.05 - 44671.85 0 times

weekly chart Niftysml250mq100

Monthly price and charts Niftysml250mq100

Strong monthly Stock price targets for Niftysml250mq100 NIFTYSML250MQ_100 are 37076.88 and 40267.03

Monthly Target 136429.67
Monthly Target 237724.08
Monthly Target 339619.816666667
Monthly Target 440914.23
Monthly Target 542809.97

Monthly price and volumes Niftysml250mq 100

Date Closing Open Range Volume
Fri 20 March 2026 39018.50 (-6.55%) 40126.85 38325.40 - 41515.55 0 times
Fri 27 February 2026 41753.20 (-0.78%) 41815.40 40294.70 - 43471.15 0 times
Fri 30 January 2026 42081.35 (-4.33%) 44027.65 40259.00 - 44671.85 0 times
Wed 31 December 2025 43985.50 (-1.46%) 44789.80 42233.15 - 44968.55 0 times
Fri 28 November 2025 44637.80 (-3.33%) 46038.55 44191.05 - 46324.45 0 times
Thu 30 October 2025 46175.40 (3.85%) 44535.75 44422.40 - 46222.70 0 times
Tue 30 September 2025 44464.55 (0.96%) 44165.90 44146.40 - 47056.65 0 times
Fri 29 August 2025 44043.75 (-3.65%) 45649.30 43854.30 - 45840.40 0 times
Thu 31 July 2025 45711.00 (-5.88%) 48715.85 45516.35 - 48868.00 0 times
Mon 30 June 2025 48564.40 (5.97%) 45862.70 45660.60 - 48793.05 0 times
Fri 30 May 2025 45828.85 (8.5%) 42298.90 40515.35 - 46098.25 0 times

monthly chart Niftysml250mq100

DMA SMA EMA moving averages of Niftysml250mq 100 NIFTYSML250MQ_100

DMA (daily moving average) of Niftysml250mq 100 NIFTYSML250MQ_100

DMA period DMA value
5 day DMA 39264.55
12 day DMA 40056.3
20 day DMA 40929.14
35 day DMA 41433.37
50 day DMA 41926.78
100 day DMA 43355.6
150 day DMA 44000.32
200 day DMA 44833.28

EMA (exponential moving average) of Niftysml250mq 100 NIFTYSML250MQ_100

EMA period EMA current EMA prev EMA prev2
5 day EMA39376.0239554.7539872.53
12 day EMA40037.0540222.1840459.02
20 day EMA40597.2640763.3740957.42
35 day EMA41267.6741400.0941546.15
50 day EMA41842.2241957.4342081.39

SMA (simple moving average) of Niftysml250mq 100 NIFTYSML250MQ_100

SMA period SMA current SMA prev SMA prev2
5 day SMA39264.5539518.4539880.15
12 day SMA40056.340307.3440591.09
20 day SMA40929.1441124.5141341.27
35 day SMA41433.3741506.3141573.03
50 day SMA41926.7842026.1242120.46
100 day SMA43355.643416.4743482.54
150 day SMA44000.3244044.9344094.26
200 day SMA44833.2844862.9744893.5
Back to top | Use Dark Theme