Niftysml250mq100 NIFTYSML250MQ_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niftysml250mq 100 NIFTYSML250MQ_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Niftysml250mq100

Strong Daily Stock price targets for Niftysml250mq100 NIFTYSML250MQ_100 are 39289.08 and 40246.98

Daily Target 139050.48
Daily Target 239527.67
Daily Target 340008.383333333
Daily Target 440485.57
Daily Target 540966.28

Daily price and volume Niftysml250mq 100

Date Closing Open Range Volume
Tue 08 April 2025 40004.85 (1.79%) 40219.80 39531.20 - 40489.10 0 times
Mon 07 April 2025 39302.35 (-3.69%) 36503.55 36503.50 - 39520.50 0 times
Fri 04 April 2025 40809.45 (-3.63%) 42247.60 40547.80 - 42326.55 0 times
Thu 03 April 2025 42348.45 (0.44%) 41853.95 41805.50 - 42476.90 0 times
Wed 02 April 2025 42162.45 (1.14%) 41772.35 41313.75 - 42199.70 0 times
Tue 01 April 2025 41687.30 (-1.18%) 42126.10 41625.05 - 42392.55 0 times
Fri 28 March 2025 42183.85 (1.15%) 42497.25 42040.65 - 42819.20 0 times
Wed 26 March 2025 41703.75 (-1.05%) 42205.95 41649.50 - 42315.95 0 times
Tue 25 March 2025 42146.00 (-1.77%) 43172.45 42017.85 - 43240.75 0 times
Mon 24 March 2025 42904.55 (0.97%) 42791.35 42621.85 - 43211.75 0 times
Fri 21 March 2025 42494.05 (1.89%) 41788.00 41640.75 - 42569.50 0 times

Daily chart Niftysml250mq100

Weekly price and charts Niftysml250mq100

Strong weekly Stock price targets for Niftysml250mq100 NIFTYSML250MQ_100 are 38254.18 and 42239.78

Weekly Target 135013.55
Weekly Target 237509.2
Weekly Target 338999.15
Weekly Target 441494.8
Weekly Target 542984.75

Weekly price and volumes for Niftysml250mq 100

Date Closing Open Range Volume
Tue 08 April 2025 40004.85 (-1.97%) 36503.55 36503.50 - 40489.10 0 times
Fri 04 April 2025 40809.45 (-3.26%) 42126.10 40547.80 - 42476.90 0 times
Fri 28 March 2025 42183.85 (-0.73%) 42791.35 41649.50 - 43240.75 0 times
Fri 21 March 2025 42494.05 (8.28%) 39341.85 39183.05 - 42569.50 0 times
Thu 13 March 2025 39244.45 (-3.58%) 40744.90 38998.75 - 41092.25 0 times
Fri 07 March 2025 40700.25 (5.26%) 38788.15 37391.70 - 40969.60 0 times
Fri 28 February 2025 38666.50 (-6.45%) 40954.35 38332.00 - 41192.00 0 times
Fri 21 February 2025 41334.35 (2.41%) 40024.65 39419.45 - 42145.35 0 times
Fri 14 February 2025 40361.65 (-9.65%) 44664.10 39918.00 - 44802.10 0 times
Fri 07 February 2025 44674.35 (2.35%) 43766.55 42860.55 - 44959.55 0 times
Fri 31 January 2025 43647.00 (-2.15%) 44098.75 40911.50 - 44110.65 0 times

weekly chart Niftysml250mq100

Monthly price and charts Niftysml250mq100

Strong monthly Stock price targets for Niftysml250mq100 NIFTYSML250MQ_100 are 35267.48 and 41240.88

Monthly Target 133688.35
Monthly Target 236846.6
Monthly Target 339661.75
Monthly Target 442820
Monthly Target 545635.15

Monthly price and volumes Niftysml250mq 100

Date Closing Open Range Volume
Tue 08 April 2025 40004.85 (-5.17%) 42126.10 36503.50 - 42476.90 0 times
Fri 28 March 2025 42183.85 (9.1%) 38788.15 37391.70 - 43240.75 0 times
Fri 28 February 2025 38666.50 (-11.41%) 43766.55 38332.00 - 44959.55 0 times
Fri 31 January 2025 43647.00 (-12.92%) 50135.15 40911.50 - 51097.80 0 times
Tue 31 December 2024 50124.10 (-1.59%) 51013.50 49296.75 - 53848.25 0 times
Fri 29 November 2024 50933.60 (0%) 50320.60 47122.70 - 51176.70 0 times
Wed 09 April 2025 (0%) - 0 times

monthly chart Niftysml250mq100

DMA SMA EMA moving averages of Niftysml250mq 100 NIFTYSML250MQ_100

DMA (daily moving average) of Niftysml250mq 100 NIFTYSML250MQ_100

DMA period DMA value
5 day DMA 40925.51
12 day DMA 41620.98
20 day DMA 40971.53
35 day DMA 40655.77
50 day DMA 41525.14
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Niftysml250mq 100 NIFTYSML250MQ_100

EMA period EMA current EMA prev EMA prev2
5 day EMA40588.6740880.5341669.5
12 day EMA41022.7641207.7741554.09
20 day EMA41081.7641195.0741394.22
35 day EMA41546.641637.3741774.84
50 day EMA41860.0741935.7642043.2

SMA (simple moving average) of Niftysml250mq 100 NIFTYSML250MQ_100

SMA period SMA current SMA prev SMA prev2
5 day SMA40925.514126241838.3
12 day SMA41620.9841731.4141826.18
20 day SMA40971.5340995.141021.9
35 day SMA40655.7740713.140794.95
50 day SMA41525.1441631.0541766.89
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme