Niftysml250mq100 NIFTYSML250MQ_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niftysml250mq 100 NIFTYSML250MQ_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Niftysml250mq100

Strong Daily Stock price targets for Niftysml250mq100 NIFTYSML250MQ_100 are 44539.6 and 44843.1

Daily Target 144301.43
Daily Target 244474.27
Daily Target 344604.933333333
Daily Target 444777.77
Daily Target 544908.43

Daily price and volume Niftysml250mq 100

Date Closing Open Range Volume
Wed 13 August 2025 44647.10 (0.66%) 44493.80 44432.10 - 44735.60 0 times
Tue 12 August 2025 44353.70 (-0.08%) 44435.60 44294.70 - 44576.80 0 times
Mon 11 August 2025 44389.50 (0.32%) 44213.75 43893.75 - 44459.90 0 times
Fri 08 August 2025 44249.05 (-1.41%) 44901.90 44064.25 - 44940.75 0 times
Thu 07 August 2025 44883.35 (-0.22%) 44753.30 44212.75 - 44954.90 0 times
Wed 06 August 2025 44981.15 (-1.08%) 45486.70 44778.35 - 45621.15 0 times
Tue 05 August 2025 45472.80 (0.01%) 45610.50 45311.60 - 45799.40 0 times
Mon 04 August 2025 45467.75 (1.33%) 45003.00 44759.65 - 45533.65 0 times
Fri 01 August 2025 44872.85 (-1.83%) 45649.30 44816.85 - 45688.35 0 times
Thu 31 July 2025 45711.00 (-1.31%) 45756.05 45516.35 - 46091.30 0 times
Wed 30 July 2025 46317.55 (-0.01%) 46431.60 46219.50 - 46585.35 0 times

Daily chart Niftysml250mq100

Weekly price and charts Niftysml250mq100

Strong weekly Stock price targets for Niftysml250mq100 NIFTYSML250MQ_100 are 44270.43 and 45112.28

Weekly Target 143583.63
Weekly Target 244115.37
Weekly Target 344425.483333333
Weekly Target 444957.22
Weekly Target 545267.33

Weekly price and volumes for Niftysml250mq 100

Date Closing Open Range Volume
Wed 13 August 2025 44647.10 (0.9%) 44213.75 43893.75 - 44735.60 0 times
Fri 08 August 2025 44249.05 (-1.39%) 45003.00 44064.25 - 45799.40 0 times
Fri 01 August 2025 44872.85 (-3.86%) 46460.90 44816.85 - 46675.90 0 times
Fri 25 July 2025 46674.45 (-3.56%) 48370.40 46591.40 - 48646.45 0 times
Fri 18 July 2025 48398.05 (1.51%) 47715.15 47424.95 - 48868.00 0 times
Fri 11 July 2025 47678.90 (-1.25%) 48276.00 47534.95 - 48450.35 0 times
Fri 04 July 2025 48281.25 (-0.26%) 48584.00 47886.65 - 48793.05 0 times
Fri 27 June 2025 48405.60 (3.91%) 46282.95 46257.55 - 48682.20 0 times
Fri 20 June 2025 46583.60 (-1.36%) 47266.15 46046.50 - 47823.75 0 times
Fri 13 June 2025 47226.10 (-0.44%) 47754.95 46269.00 - 48431.85 0 times
Fri 06 June 2025 47432.60 (3.5%) 45862.70 45660.60 - 47552.60 0 times

weekly chart Niftysml250mq100

Monthly price and charts Niftysml250mq100

Strong monthly Stock price targets for Niftysml250mq100 NIFTYSML250MQ_100 are 43317.6 and 45223.25

Monthly Target 142874.43
Monthly Target 243760.77
Monthly Target 344780.083333333
Monthly Target 445666.42
Monthly Target 546685.73

Monthly price and volumes Niftysml250mq 100

Date Closing Open Range Volume
Wed 13 August 2025 44647.10 (-2.33%) 45649.30 43893.75 - 45799.40 0 times
Thu 31 July 2025 45711.00 (-5.88%) 48715.85 45516.35 - 48868.00 0 times
Mon 30 June 2025 48564.40 (5.97%) 45862.70 45660.60 - 48793.05 0 times
Fri 30 May 2025 45828.85 (8.5%) 42298.90 40515.35 - 46098.25 0 times
Wed 30 April 2025 42236.75 (0.13%) 42126.10 36503.50 - 43951.25 0 times
Fri 28 March 2025 42183.85 (9.1%) 38788.15 37391.70 - 43240.75 0 times
Fri 28 February 2025 38666.50 (-11.41%) 43766.55 38332.00 - 44959.55 0 times
Fri 31 January 2025 43647.00 (-12.92%) 50135.15 40911.50 - 51097.80 0 times
Tue 31 December 2024 50124.10 (-1.59%) 51013.50 49296.75 - 53848.25 0 times
Fri 29 November 2024 50933.60 (0%) 50320.60 47122.70 - 51176.70 0 times
Wed 13 August 2025 (0%) - 0 times

monthly chart Niftysml250mq100

DMA SMA EMA moving averages of Niftysml250mq 100 NIFTYSML250MQ_100

DMA (daily moving average) of Niftysml250mq 100 NIFTYSML250MQ_100

DMA period DMA value
5 day DMA 44504.54
12 day DMA 45139.15
20 day DMA 46178.54
35 day DMA 47056.61
50 day DMA 47149.95
100 day DMA 45090.52
150 day DMA 44454.54
200 day DMA

EMA (exponential moving average) of Niftysml250mq 100 NIFTYSML250MQ_100

EMA period EMA current EMA prev EMA prev2
5 day EMA44621.3944608.5344735.93
12 day EMA45203.8245305.0145477.91
20 day EMA45782.3745901.8246064.71
35 day EMA46315.1446413.3446534.6
50 day EMA46809.8246898.0647001.87

SMA (simple moving average) of Niftysml250mq 100 NIFTYSML250MQ_100

SMA period SMA current SMA prev SMA prev2
5 day SMA44504.5444571.3544795.17
12 day SMA45139.1545241.0245434.41
20 day SMA46178.5446376.0646590.02
35 day SMA47056.6147150.647234.26
50 day SMA47149.9547190.2347231.14
100 day SMA45090.5245037.5644986.46
150 day SMA44454.5444495.6144536.83
200 day SMA
Back to top | Use Dark Theme