Nifty100 NIFTY_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty 100 NIFTY_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100

Strong Daily Stock price targets for Nifty100 NIFTY_100 are 25552.23 and 25660.33

Daily Target 125466.53
Daily Target 225529.82
Daily Target 325574.633333333
Daily Target 425637.92
Daily Target 525682.73

Daily price and volume Nifty 100

Date Closing Open Range Volume
Fri 16 May 2025 25593.10 (0.08%) 25584.25 25511.35 - 25619.45 0 times
Thu 15 May 2025 25573.05 (1.51%) 25228.50 25049.50 - 25617.85 0 times
Wed 14 May 2025 25193.30 (0.42%) 25126.10 25059.25 - 25289.25 0 times
Tue 13 May 2025 25087.10 (-1.16%) 25333.25 25059.50 - 25438.20 0 times
Mon 12 May 2025 25381.40 (3.86%) 24907.20 24880.95 - 25401.25 0 times
Fri 09 May 2025 24437.55 (-0.97%) 24303.55 24303.55 - 24559.20 0 times
Thu 08 May 2025 24678.00 (-0.84%) 24910.40 24548.90 - 24932.25 0 times
Wed 07 May 2025 24887.20 (0.2%) 24650.55 24644.80 - 24919.05 0 times
Tue 06 May 2025 24837.45 (-0.69%) 25050.60 24791.30 - 25056.40 0 times
Mon 05 May 2025 25010.20 (0.65%) 24931.80 24915.35 - 25056.10 0 times
Fri 02 May 2025 24849.20 (0.02%) 24822.45 24740.30 - 25098.40 0 times

 Daily chart Nifty100

Weekly price and charts Nifty100

Strong weekly Stock price targets for Nifty100 NIFTY_100 are 25237.03 and 25975.53

Weekly Target 124626
Weekly Target 225109.55
Weekly Target 325364.5
Weekly Target 425848.05
Weekly Target 526103

Weekly price and volumes for Nifty 100

Date Closing Open Range Volume
Fri 16 May 2025 25593.10 (4.73%) 24907.20 24880.95 - 25619.45 0 times
Fri 09 May 2025 24437.55 (-1.66%) 24931.80 24303.55 - 25056.40 0 times
Fri 02 May 2025 24849.20 (1.09%) 24596.00 24590.10 - 25098.40 0 times
Fri 25 April 2025 24581.30 (0.67%) 24533.40 24383.15 - 24986.85 0 times
Thu 17 April 2025 24418.35 (4.49%) 23917.60 23745.55 - 24444.20 0 times
Fri 11 April 2025 23369.25 (-0.27%) 22186.25 22177.35 - 23468.95 0 times
Fri 04 April 2025 23433.25 (-2.59%) 23902.30 23375.25 - 24110.60 0 times
Fri 28 March 2025 24057.35 (0.65%) 24075.90 23958.95 - 24409.75 0 times
Fri 21 March 2025 23902.10 (4.66%) 22806.15 22806.15 - 23958.55 0 times
Thu 13 March 2025 22837.85 (-0.82%) 23005.10 22714.80 - 23155.25 0 times
Fri 07 March 2025 23027.70 (2.44%) 22551.65 22324.05 - 23127.30 0 times

 weekly chart Nifty100

Monthly price and charts Nifty100

Strong monthly Stock price targets for Nifty100 NIFTY_100 are 24948.33 and 26264.23

Monthly Target 123856.13
Monthly Target 224724.62
Monthly Target 325172.033333333
Monthly Target 426040.52
Monthly Target 526487.93

Monthly price and volumes Nifty 100

Date Closing Open Range Volume
Fri 16 May 2025 25593.10 (3.02%) 24822.45 24303.55 - 25619.45 0 times
Wed 30 April 2025 24843.80 (3.27%) 23902.30 22177.35 - 25016.50 0 times
Fri 28 March 2025 24057.35 (7.02%) 22551.65 22324.05 - 24409.75 0 times
Fri 28 February 2025 22479.45 (-6.54%) 23888.30 22452.15 - 24382.50 0 times
Fri 31 January 2025 24053.45 (-1.8%) 24493.35 23277.85 - 25060.90 0 times
Tue 31 December 2024 24495.55 (-2.23%) 25063.55 24300.75 - 25784.40 0 times
Fri 29 November 2024 25053.95 (-0.02%) 25171.00 24014.25 - 25443.30 0 times
Thu 31 October 2024 25059.50 (-6.81%) 26879.95 24897.20 - 26994.15 0 times
Mon 30 September 2024 26890.15 (2.34%) 26383.45 25786.30 - 27335.65 0 times
Fri 30 August 2024 26274.35 (0.96%) 26101.10 24871.55 - 26309.05 0 times
Wed 31 July 2024 26025.60 (4.07%) 25004.00 24895.55 - 26054.30 0 times

 monthly chart Nifty100

DMA SMA EMA moving averages of Nifty 100 NIFTY_100

DMA (daily moving average) of Nifty 100 NIFTY_100

DMA period DMA value
5 day DMA 25365.59
12 day DMA 25030.95
20 day DMA 24875.49
35 day DMA 24355.47
50 day DMA 23922.43
100 day DMA 23996.64
150 day DMA 24443.17
200 day DMA 24846.65

EMA (exponential moving average) of Nifty 100 NIFTY_100

EMA period EMA current EMA prev EMA prev2
5 day EMA25345.4725221.6825046.02
12 day EMA25066.9624971.3324861.97
20 day EMA24815.9824734.2124645.95
35 day EMA24431.4624363.0724291.83
50 day EMA24014.6623950.2623884.05

SMA (simple moving average) of Nifty 100 NIFTY_100

SMA period SMA current SMA prev SMA prev2
5 day SMA25365.5925134.4824955.47
12 day SMA25030.9524970.7224912.47
20 day SMA24875.4924791.7124681.52
35 day SMA24355.4724294.7624230.97
50 day SMA23922.432387123825.02
100 day SMA23996.6423997.9623997.69
150 day SMA24443.1724451.7924460.57
200 day SMA24846.6524846.1424845.53
Back to top | Use Dark Theme