Nifty100 NIFTY_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty 100 NIFTY_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty100
Strong Daily Stock price targets for Nifty100 NIFTY_100 are 22834.13 and 23176.78
Daily Target 1 | 22576.83 |
Daily Target 2 | 22748.77 |
Daily Target 3 | 22919.483333333 |
Daily Target 4 | 23091.42 |
Daily Target 5 | 23262.13 |
Daily price and volume Nifty 100
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 22920.70 (0.98%) | 22747.55 | 22747.55 - 23090.20 | 0 times | Wed 27 March 2024 | 22698.50 (0.43%) | 22661.70 | 22661.70 - 22793.15 | 0 times | Tue 26 March 2024 | 22601.35 (-0.14%) | 22494.15 | 22493.70 - 22650.40 | 0 times | Fri 22 March 2024 | 22633.80 (0.42%) | 22476.70 | 22414.50 - 22709.35 | 0 times | Thu 21 March 2024 | 22538.90 (1.04%) | 22472.60 | 22445.15 - 22583.05 | 0 times | Wed 20 March 2024 | 22307.75 (0.15%) | 22310.30 | 22140.20 - 22383.10 | 0 times | Tue 19 March 2024 | 22274.65 (-1.18%) | 22449.20 | 22254.55 - 22471.90 | 0 times | Mon 18 March 2024 | 22541.15 (0.21%) | 22462.30 | 22393.70 - 22607.50 | 0 times | Fri 15 March 2024 | 22494.70 (-0.57%) | 22548.55 | 22367.65 - 22613.90 | 0 times | Thu 14 March 2024 | 22623.70 (1%) | 22371.35 | 22296.65 - 22664.20 | 0 times | Wed 13 March 2024 | 22399.00 (-1.93%) | 22928.15 | 22294.45 - 22944.05 | 0 times |
Weekly price and charts Nifty100
Strong weekly Stock price targets for Nifty100 NIFTY_100 are 22707.2 and 23303.7
Weekly Target 1 | 22238.37 |
Weekly Target 2 | 22579.53 |
Weekly Target 3 | 22834.866666667 |
Weekly Target 4 | 23176.03 |
Weekly Target 5 | 23431.37 |
Weekly price and volumes for Nifty 100
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 22920.70 (1.27%) | 22494.15 | 22493.70 - 23090.20 | 0 times | Fri 22 March 2024 | 22633.80 (0.62%) | 22462.30 | 22140.20 - 22709.35 | 0 times | Fri 15 March 2024 | 22494.70 (-2.35%) | 23066.95 | 22294.45 - 23073.55 | 0 times | Thu 07 March 2024 | 23036.05 (0.53%) | 22947.75 | 22724.10 - 23070.65 | 0 times | Sat 02 March 2024 | 22915.70 (0.8%) | 22698.70 | 22358.20 - 22951.95 | 0 times | Fri 23 February 2024 | 22734.30 (0.86%) | 22611.65 | 22389.85 - 22804.80 | 0 times | Fri 16 February 2024 | 22540.90 (1.32%) | 22273.50 | 21934.80 - 22570.20 | 0 times | Fri 09 February 2024 | 22247.55 (0.22%) | 22284.15 | 22044.45 - 22459.95 | 0 times | Fri 02 February 2024 | 22199.00 (2.46%) | 21752.10 | 21744.20 - 22444.75 | 0 times | Thu 25 January 2024 | 21666.50 (-1.14%) | 22003.95 | 21391.80 - 22054.85 | 0 times | Fri 19 January 2024 | 21916.00 (-1.1%) | 22313.00 | 21509.10 - 22367.30 | 0 times |
Monthly price and charts Nifty100
Strong monthly Stock price targets for Nifty100 NIFTY_100 are 22530.45 and 23480.45
Monthly Target 1 | 21767.03 |
Monthly Target 2 | 22343.87 |
Monthly Target 3 | 22717.033333333 |
Monthly Target 4 | 23293.87 |
Monthly Target 5 | 23667.03 |
Monthly price and volumes Nifty 100
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 22920.70 (1.75%) | 22605.70 | 22140.20 - 23090.20 | 0 times | Thu 29 February 2024 | 22526.30 (2.15%) | 22123.45 | 21934.80 - 22804.80 | 0 times | Wed 31 January 2024 | 22051.55 (0.61%) | 21928.70 | 21391.80 - 22367.30 | 0 times | Fri 29 December 2023 | 21918.80 (8.5%) | 20274.60 | 20263.10 - 21951.90 | 0 times | Thu 30 November 2023 | 20201.00 (6.12%) | 19028.85 | 18926.05 - 20226.40 | 0 times | Tue 31 October 2023 | 19035.35 (-2.77%) | 19569.90 | 18743.30 - 19792.75 | 0 times | Fri 29 September 2023 | 19577.05 (1.94%) | 19212.90 | 19210.15 - 20136.30 | 0 times | Thu 31 August 2023 | 19204.80 (-2.41%) | 19712.85 | 19153.70 - 19722.10 | 0 times | Mon 31 July 2023 | 19679.35 (3.04%) | 19159.95 | 19148.55 - 19822.95 | 0 times | Fri 30 June 2023 | 19099.55 (3.59%) | 18482.85 | 18383.80 - 19110.50 | 0 times | Wed 31 May 2023 | 18438.30 (2.98%) | 17964.35 | 17895.35 - 18546.90 | 0 times |
Indicator Analysis of Nifty100
Please login to view indicator analysis. or View indicator analysis of Nifty100 NIFTY_100 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty 100 NIFTY_100
DMA (daily moving average) of Nifty 100 NIFTY_100
DMA period | DMA value |
5 day DMA | 22678.65 |
12 day DMA | 22572.93 |
20 day DMA | 22697.22 |
35 day DMA | 22601.06 |
50 day DMA | 22405.55 |
100 day DMA | 21648.83 |
150 day DMA | 20932.87 |
200 day DMA | 20511.78 |
EMA (exponential moving average) of Nifty 100 NIFTY_100
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22705.9 | 22598.52 | 22548.53 |
12 day EMA | 22645.58 | 22595.58 | 22576.87 |
20 day EMA | 22623.9 | 22592.67 | 22581.53 |
35 day EMA | 22519.33 | 22495.7 | 22483.76 |
50 day EMA | 22410.52 | 22389.71 | 22377.11 |
SMA (simple moving average) of Nifty 100 NIFTY_100
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22678.65 | 22556.06 | 22471.29 |
12 day SMA | 22572.93 | 22570.82 | 22598.95 |
20 day SMA | 22697.22 | 22674.07 | 22675.26 |
35 day SMA | 22601.06 | 22585.15 | 22573.74 |
50 day SMA | 22405.55 | 22392.63 | 22385.43 |
100 day SMA | 21648.83 | 21611.84 | 21575.93 |
150 day SMA | 20932.87 | 20908.9 | 20886.27 |
200 day SMA | 20511.78 | 20489.68 | 20469.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.