Login or Join
HomepageNifty100 NIFTY_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty 100 NIFTY_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty100
Strong Daily Stock price targets for Nifty100 NIFTY_100 are 26136.38 and 26360.93
| Daily Target 1 | 26095.42 |
| Daily Target 2 | 26177.33 |
| Daily Target 3 | 26319.966666667 |
| Daily Target 4 | 26401.88 |
| Daily Target 5 | 26544.52 |
Daily price and volume Nifty 100
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 26259.25 (-0.3%) | 26362.95 | 26238.05 - 26462.60 | 0 times | Tue 09 December 2025 | 26337.35 (-0.3%) | 26320.90 | 26162.55 - 26408.60 | 0 times | Mon 08 December 2025 | 26415.55 (-1.05%) | 26673.60 | 26346.40 - 26690.75 | 0 times | Fri 05 December 2025 | 26696.90 (0.53%) | 26527.70 | 26509.40 - 26711.95 | 0 times | Thu 04 December 2025 | 26557.00 (0.19%) | 26505.40 | 26471.40 - 26627.45 | 0 times | Wed 03 December 2025 | 26506.10 (-0.33%) | 26572.90 | 26418.15 - 26623.70 | 0 times | Tue 02 December 2025 | 26592.85 (-0.47%) | 26638.15 | 26554.15 - 26709.50 | 0 times | Mon 01 December 2025 | 26719.75 (-0.07%) | 26859.40 | 26663.60 - 26859.50 | 0 times | Fri 28 November 2025 | 26737.80 (-0.02%) | 26763.25 | 26701.40 - 26803.25 | 0 times | Thu 27 November 2025 | 26744.35 (0%) | 26800.95 | 26670.25 - 26833.20 | 0 times | Wed 26 November 2025 | 26743.05 (1.28%) | 26377.65 | 26377.65 - 26753.75 | 0 times |
Weekly price and charts Nifty100
Strong weekly Stock price targets for Nifty100 NIFTY_100 are 25946.8 and 26475
| Weekly Target 1 | 25842.65 |
| Weekly Target 2 | 26050.95 |
| Weekly Target 3 | 26370.85 |
| Weekly Target 4 | 26579.15 |
| Weekly Target 5 | 26899.05 |
Weekly price and volumes for Nifty 100
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 26259.25 (-1.64%) | 26673.60 | 26162.55 - 26690.75 | 0 times | Fri 05 December 2025 | 26696.90 (-0.15%) | 26859.40 | 26418.15 - 26859.50 | 0 times | Fri 28 November 2025 | 26737.80 (-0.07%) | 26640.60 | 26377.65 - 26833.20 | 0 times | Thu 20 November 2025 | 26755.50 (0.86%) | 26574.90 | 26459.10 - 26815.95 | 0 times | Fri 14 November 2025 | 26528.00 (1.47%) | 26162.95 | 26088.90 - 26635.85 | 0 times | Fri 07 November 2025 | 26144.20 (-0.85%) | 26358.55 | 25935.15 - 26483.30 | 0 times | Fri 31 October 2025 | 26369.50 (-0.13%) | 26457.80 | 26357.55 - 26713.30 | 0 times | Fri 24 October 2025 | 26402.80 (0.28%) | 26445.80 | 26327.95 - 26700.00 | 0 times | Fri 17 October 2025 | 26329.80 (1.56%) | 25815.80 | 25694.20 - 26403.45 | 0 times | Fri 10 October 2025 | 25924.75 (1.39%) | 25593.45 | 25550.00 - 25975.35 | 0 times | Fri 03 October 2025 | 25569.30 (1.12%) | 25363.30 | 25251.00 - 25580.50 | 0 times |
Monthly price and charts Nifty100
Strong monthly Stock price targets for Nifty100 NIFTY_100 are 25862.43 and 26559.38
| Monthly Target 1 | 25730.15 |
| Monthly Target 2 | 25994.7 |
| Monthly Target 3 | 26427.1 |
| Monthly Target 4 | 26691.65 |
| Monthly Target 5 | 27124.05 |
Monthly price and volumes Nifty 100
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 26259.25 (-1.79%) | 26859.40 | 26162.55 - 26859.50 | 0 times | Fri 28 November 2025 | 26737.80 (1.4%) | 26358.55 | 25935.15 - 26833.20 | 0 times | Fri 31 October 2025 | 26369.50 (4.25%) | 25303.10 | 25293.75 - 26713.30 | 0 times | Tue 30 September 2025 | 25295.15 (1.17%) | 25019.10 | 25019.10 - 26103.55 | 0 times | Fri 29 August 2025 | 25003.05 (-1.49%) | 25353.55 | 24908.05 - 25780.55 | 0 times | Thu 31 July 2025 | 25380.50 (-2.9%) | 26179.35 | 25209.50 - 26223.20 | 0 times | Mon 30 June 2025 | 26139.50 (3.14%) | 25277.05 | 25070.25 - 26265.15 | 0 times | Fri 30 May 2025 | 25344.25 (2.01%) | 24822.45 | 24303.55 - 25677.55 | 0 times | Wed 30 April 2025 | 24843.80 (3.27%) | 23902.30 | 22177.35 - 25016.50 | 0 times | Fri 28 March 2025 | 24057.35 (7.02%) | 22551.65 | 22324.05 - 24409.75 | 0 times | Fri 28 February 2025 | 22479.45 (-6.54%) | 23888.30 | 22452.15 - 24382.50 | 0 times |
Indicator Analysis of Nifty100
Please login to view indicator analysis. or View indicator analysis of Nifty100 NIFTY_100 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty 100 NIFTY_100
DMA (daily moving average) of Nifty 100 NIFTY_100
| DMA period | DMA value |
| 5 day DMA | 26453.21 |
| 12 day DMA | 26559.6 |
| 20 day DMA | 26563.08 |
| 35 day DMA | 26495.15 |
| 50 day DMA | 26268.7 |
| 100 day DMA | 25886.76 |
| 150 day DMA | 25781.67 |
| 200 day DMA | 25245.61 |
EMA (exponential moving average) of Nifty 100 NIFTY_100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26408.36 | 26482.9 | 26555.66 |
| 12 day EMA | 26494.85 | 26537.67 | 26574.08 |
| 20 day EMA | 26490.29 | 26514.6 | 26533.25 |
| 35 day EMA | 26385.13 | 26392.54 | 26395.79 |
| 50 day EMA | 26249.63 | 26249.24 | 26245.65 |
SMA (simple moving average) of Nifty 100 NIFTY_100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26453.21 | 26502.58 | 26553.68 |
| 12 day SMA | 26559.6 | 26576.19 | 26611.03 |
| 20 day SMA | 26563.08 | 26567.11 | 26561.79 |
| 35 day SMA | 26495.15 | 26497.17 | 26494.08 |
| 50 day SMA | 26268.7 | 26254.76 | 26242.74 |
| 100 day SMA | 25886.76 | 25882.66 | 25876.52 |
| 150 day SMA | 25781.67 | 25772.19 | 25763.34 |
| 200 day SMA | 25245.61 | 25231.85 | 25217.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.