Nifty100 NIFTY_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty 100 NIFTY_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100

Strong Daily Stock price targets for Nifty100 NIFTY_100 are 25197.2 and 25390.2

Daily Target 125156.43
Daily Target 225237.97
Daily Target 325349.433333333
Daily Target 425430.97
Daily Target 525542.43

Daily price and volume Nifty 100

Date Closing Open Range Volume
Thu 07 May 2026 25319.50 (0.03%) 25388.85 25267.90 - 25460.90 0 times
Wed 06 May 2026 25312.60 (1.29%) 25148.80 24973.20 - 25332.25 0 times
Tue 05 May 2026 24990.30 (-0.2%) 24982.80 24831.40 - 25033.00 0 times
Mon 04 May 2026 25041.10 (0.58%) 24973.70 24924.45 - 25191.70 0 times
Thu 30 April 2026 24896.00 (-0.84%) 24927.20 24688.15 - 24984.80 0 times
Wed 29 April 2026 25106.10 (0.61%) 25060.25 25010.60 - 25271.85 0 times
Tue 28 April 2026 24955.00 (-0.39%) 25013.65 24922.35 - 25131.15 0 times
Mon 27 April 2026 25052.25 (0.91%) 24888.30 24880.55 - 25089.15 0 times
Fri 24 April 2026 24827.30 (-1.07%) 25039.35 24725.15 - 25138.05 0 times
Thu 23 April 2026 25094.95 (-0.93%) 25169.40 25073.00 - 25252.90 0 times
Wed 22 April 2026 25329.95 (-0.53%) 25369.90 25280.65 - 25425.85 0 times

Daily chart Nifty100

Weekly price and charts Nifty100

Strong weekly Stock price targets for Nifty100 NIFTY_100 are 25075.45 and 25704.95

Weekly Target 124574.43
Weekly Target 224946.97
Weekly Target 325203.933333333
Weekly Target 425576.47
Weekly Target 525833.43

Weekly price and volumes for Nifty 100

Date Closing Open Range Volume
Thu 07 May 2026 25319.50 (1.7%) 24973.70 24831.40 - 25460.90 0 times
Thu 30 April 2026 24896.00 (0.28%) 24888.30 24688.15 - 25271.85 0 times
Fri 24 April 2026 24827.30 (-1.63%) 25275.60 24725.15 - 25487.90 0 times
Fri 17 April 2026 25238.90 (1.73%) 24314.20 24259.20 - 25253.15 0 times
Fri 10 April 2026 24809.80 (6.46%) 23376.90 23159.75 - 24831.30 0 times
Thu 02 April 2026 23304.20 (-0.41%) 23114.15 22720.45 - 23370.50 0 times
Fri 27 March 2026 23400.05 (-1.54%) 23478.80 23054.30 - 24072.60 0 times
Fri 20 March 2026 23766.10 (-2.5%) 23814.95 23575.15 - 24529.60 0 times
Thu 12 March 2026 24375.10 (-4.11%) 24556.75 24235.70 - 25001.95 0 times
Thu 05 March 2026 25420.10 (-1.84%) 25308.30 24961.15 - 25699.55 0 times
Fri 27 February 2026 25897.55 (-1.22%) 26333.40 25861.85 - 26425.25 0 times

weekly chart Nifty100

Monthly price and charts Nifty100

Strong monthly Stock price targets for Nifty100 NIFTY_100 are 25075.45 and 25704.95

Monthly Target 124574.43
Monthly Target 224946.97
Monthly Target 325203.933333333
Monthly Target 425576.47
Monthly Target 525833.43

Monthly price and volumes Nifty 100

Date Closing Open Range Volume
Thu 07 May 2026 25319.50 (1.7%) 24973.70 24831.40 - 25460.90 0 times
Thu 30 April 2026 24896.00 (8.83%) 22971.05 22720.45 - 25487.90 0 times
Mon 30 March 2026 22875.50 (-11.67%) 25308.30 22829.95 - 25699.55 0 times
Fri 27 February 2026 25897.55 (-0.02%) 25894.25 25105.35 - 26893.85 0 times
Fri 30 January 2026 25902.00 (-2.95%) 26736.55 25443.85 - 26975.15 0 times
Wed 31 December 2025 26689.30 (-0.18%) 26859.40 26162.55 - 26859.50 0 times
Fri 28 November 2025 26737.80 (0.83%) 26358.55 25935.15 - 26833.20 0 times
Thu 30 October 2025 26518.85 (4.84%) 25303.10 25293.75 - 26713.30 0 times
Tue 30 September 2025 25295.15 (1.17%) 25019.10 25019.10 - 26103.55 0 times
Fri 29 August 2025 25003.05 (-1.49%) 25353.55 24908.05 - 25780.55 0 times
Thu 31 July 2025 25380.50 (-2.9%) 26179.35 25209.50 - 26223.20 0 times

monthly chart Nifty100

DMA SMA EMA moving averages of Nifty 100 NIFTY_100

DMA (daily moving average) of Nifty 100 NIFTY_100

DMA period DMA value
5 day DMA 25111.9
12 day DMA 25115.75
20 day DMA 25025.48
35 day DMA 24497.21
50 day DMA 24943.41
100 day DMA 25651.68
150 day DMA 25812.39
200 day DMA 25741.14

EMA (exponential moving average) of Nifty 100 NIFTY_100

EMA period EMA current EMA prev EMA prev2
5 day EMA25178.6125108.1825005.98
12 day EMA25062.925016.2624962.4
20 day EMA24963.4224925.9524885.27
35 day EMA25075.4825061.1125046.3
50 day EMA25080.5225070.7725060.9

SMA (simple moving average) of Nifty 100 NIFTY_100

SMA period SMA current SMA prev SMA prev2
5 day SMA25111.925069.2224997.7
12 day SMA25115.7525110.225104.06
20 day SMA25025.4824946.0124859.36
35 day SMA24497.2124479.124482.17
50 day SMA24943.4124968.0724991.57
100 day SMA25651.6825665.9225676.84
150 day SMA25812.3925814.5225816.42
200 day SMA25741.1425745.3325749.46
Back to top | Use Dark Theme