Nifty100 NIFTY_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty 100 NIFTY_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100

Strong Daily Stock price targets for Nifty100 NIFTY_100 are 24342.43 and 24555.58

Daily Target 124299.98
Daily Target 224384.87
Daily Target 324513.133333333
Daily Target 424598.02
Daily Target 524726.28

Daily price and volume Nifty 100

Date Closing Open Range Volume
Tue 22 September 2026 24469.75 (-0.37%) 24602.45 24428.25 - 24641.40 0 times
Mon 21 September 2026 24560.35 (0.25%) 24488.30 24478.60 - 24614.85 0 times
Fri 18 September 2026 24498.75 (0.5%) 24441.75 24417.40 - 24545.90 0 times
Thu 17 September 2026 24377.75 (0.39%) 24264.30 24262.90 - 24456.25 0 times
Wed 16 September 2026 24282.95 (0.37%) 24261.10 24147.75 - 24356.65 0 times
Tue 15 September 2026 24193.00 (-2.85%) 24713.25 24192.00 - 24733.50 0 times
Mon 07 September 2026 24902.60 (-0.48%) 25010.95 24865.90 - 25018.70 0 times
Fri 04 September 2026 25023.15 (0.04%) 25050.55 25022.55 - 25132.10 0 times
Thu 03 September 2026 25013.45 (-0.11%) 25121.35 25003.85 - 25151.90 0 times
Wed 02 September 2026 25041.65 (-0.46%) 24953.35 24861.15 - 25041.65 0 times
Tue 01 September 2026 25157.40 (-0.31%) 25213.55 25048.95 - 25251.35 0 times

Daily chart Nifty100

Weekly price and charts Nifty100

Strong weekly Stock price targets for Nifty100 NIFTY_100 are 24342.43 and 24555.58

Weekly Target 124299.98
Weekly Target 224384.87
Weekly Target 324513.133333333
Weekly Target 424598.02
Weekly Target 524726.28

Weekly price and volumes for Nifty 100

Date Closing Open Range Volume
Tue 22 September 2026 24469.75 (-0.12%) 24488.30 24428.25 - 24641.40 0 times
Fri 18 September 2026 24498.75 (-2.1%) 25010.95 24147.75 - 25018.70 0 times
Fri 04 September 2026 25023.15 (-1.26%) 25274.80 24861.15 - 25284.60 0 times
Fri 28 August 2026 25341.75 (-0.21%) 25422.55 25237.95 - 25565.30 0 times
Fri 21 August 2026 25396.05 (-0.5%) 25504.50 25192.30 - 25529.80 0 times
Fri 14 August 2026 25524.85 (-0.73%) 25726.80 25419.80 - 25761.00 0 times
Fri 07 August 2026 25712.70 (0.89%) 25676.75 25553.40 - 25880.65 0 times
Fri 31 July 2026 25486.35 (2.6%) 25006.00 24979.90 - 25532.65 0 times
Fri 24 July 2026 24840.75 (-1.92%) 25199.40 24659.80 - 25322.70 0 times
Fri 17 July 2026 25327.65 (0.29%) 25075.80 25021.00 - 25362.05 0 times
Fri 10 July 2026 25255.10 (-0.18%) 25503.70 24798.85 - 25524.60 0 times

weekly chart Nifty100

Monthly price and charts Nifty100

Strong monthly Stock price targets for Nifty100 NIFTY_100 are 23756.95 and 24860.55

Monthly Target 123519.35
Monthly Target 223994.55
Monthly Target 324622.95
Monthly Target 425098.15
Monthly Target 525726.55

Monthly price and volumes Nifty 100

Date Closing Open Range Volume
Tue 22 September 2026 24469.75 (-3.03%) 25213.55 24147.75 - 25251.35 0 times
Mon 31 August 2026 25235.05 (-0.99%) 25676.75 25118.00 - 25880.65 0 times
Fri 31 July 2026 25486.35 (2.29%) 24953.20 24659.80 - 25532.65 0 times
Tue 30 June 2026 24915.60 (1.25%) 24722.30 24065.25 - 25317.10 0 times
Fri 29 May 2026 24608.45 (-1.16%) 24973.70 24184.10 - 25460.90 0 times
Thu 30 April 2026 24896.00 (8.83%) 22971.05 22720.45 - 25487.90 0 times
Mon 30 March 2026 22875.50 (-11.67%) 25308.30 22829.95 - 25699.55 0 times
Fri 27 February 2026 25897.55 (-0.02%) 25894.25 25105.35 - 26893.85 0 times
Fri 30 January 2026 25902.00 (-2.95%) 26736.55 25443.85 - 26975.15 0 times
Wed 31 December 2025 26689.30 (-0.18%) 26859.40 26162.55 - 26859.50 0 times
Fri 28 November 2025 26737.80 (0.83%) 26358.55 25935.15 - 26833.20 0 times

monthly chart Nifty100

DMA SMA EMA moving averages of Nifty 100 NIFTY_100

DMA (daily moving average) of Nifty 100 NIFTY_100

DMA period DMA value
5 day DMA 24437.91
12 day DMA 24729.65
20 day DMA 24980.58
35 day DMA 25213.38
50 day DMA 25196.75
100 day DMA 25018.47
150 day DMA 25096.42
200 day DMA 25451.79

EMA (exponential moving average) of Nifty 100 NIFTY_100

EMA period EMA current EMA prev EMA prev2
5 day EMA24509.9424530.0324514.87
12 day EMA24699.8724741.6924774.65
20 day EMA24869.5924911.6624948.62
35 day EMA24999.3625030.5425058.22
50 day EMA25108.4625134.5225157.95

SMA (simple moving average) of Nifty 100 NIFTY_100

SMA period SMA current SMA prev SMA prev2
5 day SMA24437.9124382.5624451.01
12 day SMA24729.6524802.3224862.43
20 day SMA24980.5825029.9625078.18
35 day SMA25213.3825223.9825234.61
50 day SMA25196.7525208.6625215.76
100 day SMA25018.4725021.8725021.14
150 day SMA25096.4225108.5225119.83
200 day SMA25451.7925462.0325472.63
Back to top | Use Dark Theme