Login or Join
HomepageNifty100 NIFTY_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty 100 NIFTY_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty100
Strong Daily Stock price targets for Nifty100 NIFTY_100 are 25688.48 and 25795.43
| Daily Target 1 | 25609.1 |
| Daily Target 2 | 25660.9 |
| Daily Target 3 | 25716.05 |
| Daily Target 4 | 25767.85 |
| Daily Target 5 | 25823 |
Daily price and volume Nifty 100
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 25712.70 (-0.12%) | 25672.40 | 25664.25 - 25771.20 | 0 times | Wed 05 August 2026 | 25744.05 (0.1%) | 25794.30 | 25622.85 - 25801.45 | 0 times | Tue 04 August 2026 | 25719.15 (-0.62%) | 25816.80 | 25553.40 - 25816.80 | 0 times | Mon 03 August 2026 | 25880.45 (1.55%) | 25676.75 | 25627.20 - 25880.65 | 0 times | Fri 31 July 2026 | 25486.35 (0.46%) | 25422.95 | 25387.25 - 25532.65 | 0 times | Thu 30 July 2026 | 25368.75 (0.24%) | 25306.00 | 25242.15 - 25393.95 | 0 times | Wed 29 July 2026 | 25307.05 (1.04%) | 25224.65 | 25186.25 - 25338.35 | 0 times | Tue 28 July 2026 | 25046.95 (-0.17%) | 25070.15 | 25017.55 - 25118.95 | 0 times | Mon 27 July 2026 | 25088.60 (1%) | 25006.00 | 24979.90 - 25099.05 | 0 times | Fri 24 July 2026 | 24840.75 (-0.37%) | 24723.85 | 24659.80 - 24901.80 | 0 times | Thu 23 July 2026 | 24932.50 (-0.55%) | 24975.35 | 24867.10 - 25083.80 | 0 times |
Weekly price and charts Nifty100
Strong weekly Stock price targets for Nifty100 NIFTY_100 are 25633.05 and 25960.3
| Weekly Target 1 | 25388.33 |
| Weekly Target 2 | 25550.52 |
| Weekly Target 3 | 25715.583333333 |
| Weekly Target 4 | 25877.77 |
| Weekly Target 5 | 26042.83 |
Weekly price and volumes for Nifty 100
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 25712.70 (0.89%) | 25676.75 | 25553.40 - 25880.65 | 0 times | Fri 31 July 2026 | 25486.35 (2.6%) | 25006.00 | 24979.90 - 25532.65 | 0 times | Fri 24 July 2026 | 24840.75 (-1.92%) | 25199.40 | 24659.80 - 25322.70 | 0 times | Fri 17 July 2026 | 25327.65 (0.29%) | 25075.80 | 25021.00 - 25362.05 | 0 times | Fri 10 July 2026 | 25255.10 (-0.18%) | 25503.70 | 24798.85 - 25524.60 | 0 times | Fri 03 July 2026 | 25301.90 (0.75%) | 25117.75 | 24883.80 - 25418.80 | 0 times | Thu 25 June 2026 | 25114.10 (0.11%) | 25182.60 | 24867.45 - 25317.10 | 0 times | Fri 19 June 2026 | 25086.65 (3.66%) | 24984.15 | 24870.40 - 25257.10 | 0 times | Wed 10 June 2026 | 24200.75 (-0.81%) | 24100.00 | 24065.25 - 24433.40 | 0 times | Fri 05 June 2026 | 24397.30 (-0.86%) | 24722.30 | 24146.30 - 24789.75 | 0 times | Fri 29 May 2026 | 24608.45 (-0.25%) | 24899.85 | 24544.95 - 25082.10 | 0 times |
Monthly price and charts Nifty100
Strong monthly Stock price targets for Nifty100 NIFTY_100 are 25633.05 and 25960.3
| Monthly Target 1 | 25388.33 |
| Monthly Target 2 | 25550.52 |
| Monthly Target 3 | 25715.583333333 |
| Monthly Target 4 | 25877.77 |
| Monthly Target 5 | 26042.83 |
Monthly price and volumes Nifty 100
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 25712.70 (0.89%) | 25676.75 | 25553.40 - 25880.65 | 0 times | Fri 31 July 2026 | 25486.35 (2.29%) | 24953.20 | 24659.80 - 25532.65 | 0 times | Tue 30 June 2026 | 24915.60 (1.25%) | 24722.30 | 24065.25 - 25317.10 | 0 times | Fri 29 May 2026 | 24608.45 (-1.16%) | 24973.70 | 24184.10 - 25460.90 | 0 times | Thu 30 April 2026 | 24896.00 (8.83%) | 22971.05 | 22720.45 - 25487.90 | 0 times | Mon 30 March 2026 | 22875.50 (-11.67%) | 25308.30 | 22829.95 - 25699.55 | 0 times | Fri 27 February 2026 | 25897.55 (-0.02%) | 25894.25 | 25105.35 - 26893.85 | 0 times | Fri 30 January 2026 | 25902.00 (-2.95%) | 26736.55 | 25443.85 - 26975.15 | 0 times | Wed 31 December 2025 | 26689.30 (-0.18%) | 26859.40 | 26162.55 - 26859.50 | 0 times | Fri 28 November 2025 | 26737.80 (0.83%) | 26358.55 | 25935.15 - 26833.20 | 0 times | Thu 30 October 2025 | 26518.85 (4.84%) | 25303.10 | 25293.75 - 26713.30 | 0 times |
Indicator Analysis of Nifty100
Please login to view indicator analysis. or View indicator analysis of Nifty100 NIFTY_100 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty 100 NIFTY_100
DMA (daily moving average) of Nifty 100 NIFTY_100
| DMA period | DMA value |
| 5 day DMA | 25708.54 |
| 12 day DMA | 25349.75 |
| 20 day DMA | 25294.92 |
| 35 day DMA | 25183.34 |
| 50 day DMA | 24996.01 |
| 100 day DMA | 24849.59 |
| 150 day DMA | 25338.67 |
| 200 day DMA | 25563.15 |
EMA (exponential moving average) of Nifty 100 NIFTY_100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25656 | 25627.66 | 25569.47 |
| 12 day EMA | 25472.14 | 25428.42 | 25371.05 |
| 20 day EMA | 25349.19 | 25310.94 | 25265.37 |
| 35 day EMA | 25165.29 | 25133.06 | 25097.09 |
| 50 day EMA | 25025.53 | 24997.49 | 24967.03 |
SMA (simple moving average) of Nifty 100 NIFTY_100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25708.54 | 25639.75 | 25552.35 |
| 12 day SMA | 25349.75 | 25312.31 | 25274.18 |
| 20 day SMA | 25294.92 | 25253.44 | 25236.72 |
| 35 day SMA | 25183.34 | 25142.28 | 25095.62 |
| 50 day SMA | 24996.01 | 24972.44 | 24949 |
| 100 day SMA | 24849.59 | 24853.37 | 24860.77 |
| 150 day SMA | 25338.67 | 25345.23 | 25350.65 |
| 200 day SMA | 25563.15 | 25564.26 | 25565.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.