Login or Join
HomepageNifty100 NIFTY_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty 100 NIFTY_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty100
Strong Daily Stock price targets for Nifty100 NIFTY_100 are 25775.15 and 26288.4
| Daily Target 1 | 25681.53 |
| Daily Target 2 | 25868.77 |
| Daily Target 3 | 26194.783333333 |
| Daily Target 4 | 26382.02 |
| Daily Target 5 | 26708.03 |
Daily price and volume Nifty 100
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 26056.00 (-0.95%) | 26238.50 | 26007.55 - 26520.80 | 0 times | Thu 03 October 2024 | 26305.25 (-2.16%) | 26511.55 | 26267.85 - 26713.10 | 0 times | Tue 01 October 2024 | 26885.25 (-0.02%) | 26879.95 | 26828.50 - 26994.15 | 0 times | Mon 30 September 2024 | 26890.15 (-1.33%) | 27147.35 | 26870.65 - 27203.00 | 0 times | Fri 27 September 2024 | 27253.85 (-0.01%) | 27283.25 | 27228.25 - 27335.65 | 0 times | Thu 26 September 2024 | 27256.25 (0.76%) | 27068.30 | 27056.85 - 27284.90 | 0 times | Wed 25 September 2024 | 27051.65 (0.09%) | 26997.75 | 26921.95 - 27076.80 | 0 times | Tue 24 September 2024 | 27027.50 (0.01%) | 27013.60 | 26975.25 - 27087.90 | 0 times | Mon 23 September 2024 | 27024.10 (0.76%) | 26920.05 | 26898.20 - 27039.55 | 0 times | Fri 20 September 2024 | 26821.00 (1.5%) | 26532.45 | 26454.50 - 26879.00 | 0 times | Thu 19 September 2024 | 26425.25 (0.02%) | 26540.15 | 26332.75 - 26638.90 | 0 times |
Weekly price and charts Nifty100
Strong weekly Stock price targets for Nifty100 NIFTY_100 are 25434.05 and 26629.5
| Weekly Target 1 | 25226.73 |
| Weekly Target 2 | 25641.37 |
| Weekly Target 3 | 26422.183333333 |
| Weekly Target 4 | 26836.82 |
| Weekly Target 5 | 27617.63 |
Weekly price and volumes for Nifty 100
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 26056.00 (-4.4%) | 27147.35 | 26007.55 - 27203.00 | 0 times | Fri 27 September 2024 | 27253.85 (1.61%) | 26920.05 | 26898.20 - 27335.65 | 0 times | Fri 20 September 2024 | 26821.00 (1.52%) | 26486.80 | 26318.10 - 26879.00 | 0 times | Fri 13 September 2024 | 26419.90 (1.9%) | 25898.90 | 25786.30 - 26511.00 | 0 times | Fri 06 September 2024 | 25928.55 (-1.32%) | 26383.45 | 25877.45 - 26394.15 | 0 times | Fri 30 August 2024 | 26274.35 (1.42%) | 25998.55 | 25952.95 - 26309.05 | 0 times | Fri 23 August 2024 | 25905.95 (1.28%) | 25699.95 | 25604.45 - 25972.05 | 0 times | Fri 16 August 2024 | 25578.50 (0.6%) | 25356.20 | 25090.35 - 25599.45 | 0 times | Fri 09 August 2024 | 25425.40 (-1.34%) | 25291.05 | 24871.55 - 25477.90 | 0 times | Fri 02 August 2024 | 25771.90 (-0.27%) | 25966.10 | 25743.80 - 26145.60 | 0 times | Fri 26 July 2024 | 25841.90 (1.54%) | 25357.25 | 24895.55 - 25863.30 | 0 times |
Monthly price and charts Nifty100
Strong monthly Stock price targets for Nifty100 NIFTY_100 are 25538.48 and 26525.08
| Monthly Target 1 | 25365.97 |
| Monthly Target 2 | 25710.98 |
| Monthly Target 3 | 26352.566666667 |
| Monthly Target 4 | 26697.58 |
| Monthly Target 5 | 27339.17 |
Monthly price and volumes Nifty 100
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 26056.00 (-3.1%) | 26879.95 | 26007.55 - 26994.15 | 0 times | Mon 30 September 2024 | 26890.15 (2.34%) | 26383.45 | 25786.30 - 27335.65 | 0 times | Fri 30 August 2024 | 26274.35 (0.96%) | 26101.10 | 24871.55 - 26309.05 | 0 times | Wed 31 July 2024 | 26025.60 (4.07%) | 25004.00 | 24895.55 - 26054.30 | 0 times | Fri 28 June 2024 | 25007.25 (6.33%) | 24444.70 | 22003.75 - 25165.80 | 0 times | Fri 31 May 2024 | 23518.05 (0.35%) | 23422.90 | 22630.85 - 24106.85 | 0 times | Tue 30 April 2024 | 23436.50 (2.25%) | 23065.15 | 22469.05 - 23618.70 | 0 times | Thu 28 March 2024 | 22920.70 (1.75%) | 22605.70 | 22140.20 - 23090.20 | 0 times | Thu 29 February 2024 | 22526.30 (2.15%) | 22123.45 | 21934.80 - 22804.80 | 0 times | Wed 31 January 2024 | 22051.55 (0.61%) | 21928.70 | 21391.80 - 22367.30 | 0 times | Fri 29 December 2023 | 21918.80 (8.5%) | 20274.60 | 20263.10 - 21951.90 | 0 times |
Indicator Analysis of Nifty100
Please login to view indicator analysis. or View indicator analysis of Nifty100 NIFTY_100 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty 100 NIFTY_100
DMA (daily moving average) of Nifty 100 NIFTY_100
| DMA period | DMA value |
| 5 day DMA | 26678.1 |
| 12 day DMA | 26784.7 |
| 20 day DMA | 26563.25 |
| 35 day DMA | 26339 |
| 50 day DMA | 26088.14 |
| 100 day DMA | 25305.88 |
| 150 day DMA | 24522.6 |
| 200 day DMA | 23897.37 |
EMA (exponential moving average) of Nifty 100 NIFTY_100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26521.56 | 26754.3 | 26978.79 |
| 12 day EMA | 26646.24 | 26753.52 | 26834.99 |
| 20 day EMA | 26567.76 | 26621.61 | 26654.9 |
| 35 day EMA | 26344.24 | 26361.21 | 26364.5 |
| 50 day EMA | 26094.85 | 26096.43 | 26087.91 |
SMA (simple moving average) of Nifty 100 NIFTY_100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26678.1 | 26918.15 | 27067.43 |
| 12 day SMA | 26784.7 | 26819.31 | 26831.65 |
| 20 day SMA | 26563.25 | 26572.4 | 26570.93 |
| 35 day SMA | 26339 | 26313.42 | 26280.56 |
| 50 day SMA | 26088.14 | 26074.8 | 26057.09 |
| 100 day SMA | 25305.88 | 25274.89 | 25240.92 |
| 150 day SMA | 24522.6 | 24500.01 | 24476.2 |
| 200 day SMA | 23897.37 | 23873.91 | 23847.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.