Login or Join

Nifty100 NIFTY_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty 100 NIFTY_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100

Strong Daily Stock price targets for Nifty100 NIFTY_100 are 19529.53 and 19703.98

Daily Target 119397.38
Daily Target 219487.22
Daily Target 319571.833333333
Daily Target 419661.67
Daily Target 519746.28

Daily price and volume Nifty 100

Date Closing Open Range Volume
Fri 29 September 2023 19577.05 (0.64%) 19511.45 19482.00 - 19656.45 0 times
Thu 28 September 2023 19451.65 (-1.03%) 19698.45 19421.25 - 19703.35 0 times
Wed 27 September 2023 19654.95 (0.25%) 19583.40 19498.45 - 19668.00 0 times
Tue 26 September 2023 19606.05 (-0%) 19615.85 19579.65 - 19640.95 0 times
Mon 25 September 2023 19606.85 (-0.04%) 19622.05 19539.70 - 19663.00 0 times
Fri 22 September 2023 19614.20 (-0.31%) 19679.50 19597.20 - 19732.80 0 times
Thu 21 September 2023 19674.80 (-0.8%) 19779.20 19641.20 - 19784.80 0 times
Wed 20 September 2023 19832.60 (-1.11%) 19919.00 19809.55 - 19984.15 0 times
Mon 18 September 2023 20056.15 (-0.26%) 20092.95 20039.75 - 20115.50 0 times
Fri 15 September 2023 20108.40 (0.42%) 20079.75 20048.75 - 20136.30 0 times
Thu 14 September 2023 20024.80 (0.24%) 20040.55 19961.40 - 20083.70 0 times

 Daily chart Nifty100

Weekly price and charts Nifty100

Strong weekly Stock price targets for Nifty100 NIFTY_100 are 19358.1 and 19640.2

Weekly Target 119285.12
Weekly Target 219431.08
Weekly Target 319567.216666667
Weekly Target 419713.18
Weekly Target 519849.32

Weekly price and volumes for Nifty 100

Date Closing Open Range Volume
Fri 29 September 2023 19577.05 (-0.19%) 19622.05 19421.25 - 19703.35 0 times
Fri 22 September 2023 19614.20 (-2.46%) 20092.95 19597.20 - 20115.50 0 times
Fri 15 September 2023 20108.40 (1.61%) 19864.90 19835.05 - 20136.30 0 times
Fri 08 September 2023 19789.30 (2.1%) 19473.40 19382.95 - 19834.90 0 times
Fri 01 September 2023 19382.95 (0.98%) 19235.90 19178.00 - 19403.75 0 times
Fri 25 August 2023 19193.90 (-0.08%) 19224.05 19162.70 - 19504.20 0 times
Fri 18 August 2023 19209.35 (-0.77%) 19313.45 19153.70 - 19375.05 0 times
Fri 11 August 2023 19359.00 (-0.46%) 19509.90 19343.25 - 19565.70 0 times
Fri 04 August 2023 19448.75 (-0.67%) 19598.90 19222.40 - 19722.10 0 times
Fri 28 July 2023 19580.65 (-0.11%) 19610.30 19491.05 - 19752.45 0 times
Fri 21 July 2023 19602.60 (0.76%) 19500.35 19457.75 - 19822.95 0 times

 weekly chart Nifty100

Monthly price and charts Nifty100

Strong monthly Stock price targets for Nifty100 NIFTY_100 are 19393.6 and 20319.75

Monthly Target 118715.02
Monthly Target 219146.03
Monthly Target 319641.166666667
Monthly Target 420072.18
Monthly Target 520567.32

Monthly price and volumes Nifty 100

Date Closing Open Range Volume
Fri 29 September 2023 19577.05 (1.94%) 19212.90 19210.15 - 20136.30 0 times
Thu 31 August 2023 19204.80 (-2.41%) 19712.85 19153.70 - 19722.10 0 times
Mon 31 July 2023 19679.35 (3.04%) 19159.95 19148.55 - 19822.95 0 times
Fri 30 June 2023 19099.55 (3.59%) 18482.85 18383.80 - 19110.50 0 times
Wed 31 May 2023 18438.30 (2.98%) 17964.35 17895.35 - 18546.90 0 times
Fri 28 April 2023 17903.95 (4.18%) 17256.20 17141.45 - 17926.05 0 times
Fri 31 March 2023 17186.15 (0.6%) 17134.90 16696.25 - 17586.05 0 times
Tue 28 February 2023 17083.80 (-2.94%) 17744.85 17039.60 - 17907.00 0 times
Tue 31 January 2023 17601.00 (-3.6%) 18290.20 17331.90 - 18398.95 0 times
Fri 30 December 2022 18258.75 (-3.49%) 19034.20 17834.10 - 19039.40 0 times
Wed 30 November 2022 18919.55 (3.71%) 18354.90 18198.00 - 18980.75 0 times

 monthly chart Nifty100

Indicator Analysis of Nifty100

Tomorrow's movement Prediction of Nifty 100 NIFTY_100 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 19660.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty 100 NIFTY_100 appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Fri 29 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 19726 and price is deviating by 212 points

Upper Bollinger band is at 20150 and lower is at 19303, while middle bands are at 19515 and 19938

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nifty100 (NIFTY_100) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nifty100 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nifty100 in short term but the sell signal is initial and weak.

Nifty100 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nifty100 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nifty100 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty100 NIFTY_100 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty100 NIFTY_100 stock. Volume based technical analysis of Nifty100 NIFTY_100 stock is negative.

Nifty100 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty 100 NIFTY_100

DMA (daily moving average) of Nifty 100 NIFTY_100

DMA period DMA value
5 day DMA 19579.31
12 day DMA 19765.44
20 day DMA 19725.95
35 day DMA 19544.56
50 day DMA 19550.22
100 day DMA 19131.73
150 day DMA 18543.97
200 day DMA 18428.54

EMA (exponential moving average) of Nifty 100 NIFTY_100

EMA period EMA current EMA prev EMA prev2
5 day EMA19591.6919599.0119672.68
12 day EMA19660.9619676.2119717.03
20 day EMA19655.8319664.1219686.47
35 day EMA1963219635.2419646.05
50 day EMA19550.9719549.9119553.92

SMA (simple moving average) of Nifty 100 NIFTY_100

SMA period SMA current SMA prev SMA prev2
5 day SMA19579.3119586.7419631.37
12 day SMA19765.4419792.7919836.05
20 day SMA19725.9519707.3419700.13
35 day SMA19544.5619543.9319545.24
50 day SMA19550.2219552.4919555.58
100 day SMA19131.7319117.119103.77
150 day SMA18543.9718530.9618519.43
200 day SMA18428.5418424.6718421.18
Back to top | Use Dark Theme