Nifty100 NIFTY_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty 100 NIFTY_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty100
Strong Daily Stock price targets for Nifty100 NIFTY_100 are 25640.3 and 26064.9
Daily Target 1 | 25290.03 |
Daily Target 2 | 25565.97 |
Daily Target 3 | 25714.633333333 |
Daily Target 4 | 25990.57 |
Daily Target 5 | 26139.23 |
Daily price and volume Nifty 100
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 25841.90 (1.71%) | 25451.90 | 25438.70 - 25863.30 | 0 times | Thu 25 July 2024 | 25407.50 (0.07%) | 25203.00 | 25184.70 - 25428.60 | 0 times | Wed 24 July 2024 | 25389.00 (-0.12%) | 25398.05 | 25288.50 - 25476.00 | 0 times | Tue 23 July 2024 | 25419.60 (-0.28%) | 25566.20 | 24895.55 - 25575.45 | 0 times | Mon 22 July 2024 | 25490.40 (0.16%) | 25357.25 | 25275.10 - 25567.90 | 0 times | Fri 19 July 2024 | 25450.85 (-1.3%) | 25820.45 | 25428.30 - 25821.10 | 0 times | Thu 18 July 2024 | 25784.80 (0.41%) | 25621.45 | 25501.60 - 25812.70 | 0 times | Tue 16 July 2024 | 25679.10 (-0.07%) | 25736.10 | 25655.00 - 25762.25 | 0 times | Mon 15 July 2024 | 25696.05 (0.46%) | 25674.90 | 25599.35 - 25726.25 | 0 times | Fri 12 July 2024 | 25577.30 (0.56%) | 25514.75 | 25458.05 - 25677.70 | 0 times | Thu 11 July 2024 | 25433.75 (0.03%) | 25503.65 | 25312.00 - 25508.30 | 0 times |
Weekly price and charts Nifty100
Strong weekly Stock price targets for Nifty100 NIFTY_100 are 25368.73 and 26336.48
Weekly Target 1 | 24565.83 |
Weekly Target 2 | 25203.87 |
Weekly Target 3 | 25533.583333333 |
Weekly Target 4 | 26171.62 |
Weekly Target 5 | 26501.33 |
Weekly price and volumes for Nifty 100
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 25841.90 (1.54%) | 25357.25 | 24895.55 - 25863.30 | 0 times | Fri 19 July 2024 | 25450.85 (-0.49%) | 25674.90 | 25428.30 - 25821.10 | 0 times | Fri 12 July 2024 | 25577.30 (0.73%) | 25414.50 | 25165.00 - 25677.70 | 0 times | Fri 05 July 2024 | 25391.25 (1.54%) | 25004.00 | 24996.65 - 25433.40 | 0 times | Fri 28 June 2024 | 25007.25 (1.84%) | 24443.75 | 24382.15 - 25165.80 | 0 times | Fri 21 June 2024 | 24555.50 (-0.07%) | 24689.75 | 24480.30 - 24763.60 | 0 times | Fri 14 June 2024 | 24571.65 (1.26%) | 24328.95 | 24222.35 - 24592.90 | 0 times | Fri 07 June 2024 | 24266.05 (3.18%) | 24444.70 | 22003.75 - 24445.20 | 0 times | Fri 31 May 2024 | 23518.05 (-1.93%) | 24075.00 | 23393.30 - 24106.85 | 0 times | Fri 24 May 2024 | 23980.10 (2.01%) | 23450.95 | 23449.75 - 24060.75 | 0 times | Sat 18 May 2024 | 23508.60 (2.62%) | 22904.40 | 22630.85 - 23519.70 | 0 times |
Monthly price and charts Nifty100
Strong monthly Stock price targets for Nifty100 NIFTY_100 are 25368.73 and 26336.48
Monthly Target 1 | 24565.83 |
Monthly Target 2 | 25203.87 |
Monthly Target 3 | 25533.583333333 |
Monthly Target 4 | 26171.62 |
Monthly Target 5 | 26501.33 |
Monthly price and volumes Nifty 100
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 25841.90 (3.34%) | 25004.00 | 24895.55 - 25863.30 | 0 times | Fri 28 June 2024 | 25007.25 (6.33%) | 24444.70 | 22003.75 - 25165.80 | 0 times | Fri 31 May 2024 | 23518.05 (0.35%) | 23422.90 | 22630.85 - 24106.85 | 0 times | Tue 30 April 2024 | 23436.50 (2.25%) | 23065.15 | 22469.05 - 23618.70 | 0 times | Thu 28 March 2024 | 22920.70 (1.75%) | 22605.70 | 22140.20 - 23090.20 | 0 times | Thu 29 February 2024 | 22526.30 (2.15%) | 22123.45 | 21934.80 - 22804.80 | 0 times | Wed 31 January 2024 | 22051.55 (0.61%) | 21928.70 | 21391.80 - 22367.30 | 0 times | Fri 29 December 2023 | 21918.80 (8.5%) | 20274.60 | 20263.10 - 21951.90 | 0 times | Thu 30 November 2023 | 20201.00 (6.12%) | 19028.85 | 18926.05 - 20226.40 | 0 times | Tue 31 October 2023 | 19035.35 (-2.77%) | 19569.90 | 18743.30 - 19792.75 | 0 times | Fri 29 September 2023 | 19577.05 (1.94%) | 19212.90 | 19210.15 - 20136.30 | 0 times |
Indicator Analysis of Nifty100
Please login to view indicator analysis. or View indicator analysis of Nifty100 NIFTY_100 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty 100 NIFTY_100
DMA (daily moving average) of Nifty 100 NIFTY_100
DMA period | DMA value |
5 day DMA | 25509.68 |
12 day DMA | 25549.66 |
20 day DMA | 25441.42 |
35 day DMA | 25045.01 |
50 day DMA | 24623.57 |
100 day DMA | 23800.52 |
150 day DMA | 23220.91 |
200 day DMA | 22391.23 |
EMA (exponential moving average) of Nifty 100 NIFTY_100
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25579.63 | 25448.52 | 25469.03 |
12 day EMA | 25499.58 | 25437.36 | 25442.79 |
20 day EMA | 25352.78 | 25301.32 | 25290.15 |
35 day EMA | 24985.6 | 24935.19 | 24907.38 |
50 day EMA | 24578.18 | 24526.62 | 24490.68 |
SMA (simple moving average) of Nifty 100 NIFTY_100
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25509.68 | 25431.47 | 25506.93 |
12 day SMA | 25549.66 | 25522.43 | 25521.26 |
20 day SMA | 25441.42 | 25400.65 | 25373.63 |
35 day SMA | 25045.01 | 24979.55 | 24903.32 |
50 day SMA | 24623.57 | 24569.41 | 24523.62 |
100 day SMA | 23800.52 | 23766.68 | 23739.83 |
150 day SMA | 23220.91 | 23192.53 | 23167.12 |
200 day SMA | 22391.23 | 22359.4 | 22329.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.