Login or Join
HomepageNifty100 NIFTY_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty 100 NIFTY_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty100
Strong Daily Stock price targets for Nifty100 NIFTY_100 are 25552.23 and 25660.33
| Daily Target 1 | 25466.53 |
| Daily Target 2 | 25529.82 |
| Daily Target 3 | 25574.633333333 |
| Daily Target 4 | 25637.92 |
| Daily Target 5 | 25682.73 |
Daily price and volume Nifty 100
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 25593.10 (0.08%) | 25584.25 | 25511.35 - 25619.45 | 0 times | Thu 15 May 2025 | 25573.05 (1.51%) | 25228.50 | 25049.50 - 25617.85 | 0 times | Wed 14 May 2025 | 25193.30 (0.42%) | 25126.10 | 25059.25 - 25289.25 | 0 times | Tue 13 May 2025 | 25087.10 (-1.16%) | 25333.25 | 25059.50 - 25438.20 | 0 times | Mon 12 May 2025 | 25381.40 (3.86%) | 24907.20 | 24880.95 - 25401.25 | 0 times | Fri 09 May 2025 | 24437.55 (-0.97%) | 24303.55 | 24303.55 - 24559.20 | 0 times | Thu 08 May 2025 | 24678.00 (-0.84%) | 24910.40 | 24548.90 - 24932.25 | 0 times | Wed 07 May 2025 | 24887.20 (0.2%) | 24650.55 | 24644.80 - 24919.05 | 0 times | Tue 06 May 2025 | 24837.45 (-0.69%) | 25050.60 | 24791.30 - 25056.40 | 0 times | Mon 05 May 2025 | 25010.20 (0.65%) | 24931.80 | 24915.35 - 25056.10 | 0 times | Fri 02 May 2025 | 24849.20 (0.02%) | 24822.45 | 24740.30 - 25098.40 | 0 times |
Weekly price and charts Nifty100
Strong weekly Stock price targets for Nifty100 NIFTY_100 are 25237.03 and 25975.53
| Weekly Target 1 | 24626 |
| Weekly Target 2 | 25109.55 |
| Weekly Target 3 | 25364.5 |
| Weekly Target 4 | 25848.05 |
| Weekly Target 5 | 26103 |
Weekly price and volumes for Nifty 100
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 25593.10 (4.73%) | 24907.20 | 24880.95 - 25619.45 | 0 times | Fri 09 May 2025 | 24437.55 (-1.66%) | 24931.80 | 24303.55 - 25056.40 | 0 times | Fri 02 May 2025 | 24849.20 (1.09%) | 24596.00 | 24590.10 - 25098.40 | 0 times | Fri 25 April 2025 | 24581.30 (0.67%) | 24533.40 | 24383.15 - 24986.85 | 0 times | Thu 17 April 2025 | 24418.35 (4.49%) | 23917.60 | 23745.55 - 24444.20 | 0 times | Fri 11 April 2025 | 23369.25 (-0.27%) | 22186.25 | 22177.35 - 23468.95 | 0 times | Fri 04 April 2025 | 23433.25 (-2.59%) | 23902.30 | 23375.25 - 24110.60 | 0 times | Fri 28 March 2025 | 24057.35 (0.65%) | 24075.90 | 23958.95 - 24409.75 | 0 times | Fri 21 March 2025 | 23902.10 (4.66%) | 22806.15 | 22806.15 - 23958.55 | 0 times | Thu 13 March 2025 | 22837.85 (-0.82%) | 23005.10 | 22714.80 - 23155.25 | 0 times | Fri 07 March 2025 | 23027.70 (2.44%) | 22551.65 | 22324.05 - 23127.30 | 0 times |
Monthly price and charts Nifty100
Strong monthly Stock price targets for Nifty100 NIFTY_100 are 24948.33 and 26264.23
| Monthly Target 1 | 23856.13 |
| Monthly Target 2 | 24724.62 |
| Monthly Target 3 | 25172.033333333 |
| Monthly Target 4 | 26040.52 |
| Monthly Target 5 | 26487.93 |
Monthly price and volumes Nifty 100
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 25593.10 (3.02%) | 24822.45 | 24303.55 - 25619.45 | 0 times | Wed 30 April 2025 | 24843.80 (3.27%) | 23902.30 | 22177.35 - 25016.50 | 0 times | Fri 28 March 2025 | 24057.35 (7.02%) | 22551.65 | 22324.05 - 24409.75 | 0 times | Fri 28 February 2025 | 22479.45 (-6.54%) | 23888.30 | 22452.15 - 24382.50 | 0 times | Fri 31 January 2025 | 24053.45 (-1.8%) | 24493.35 | 23277.85 - 25060.90 | 0 times | Tue 31 December 2024 | 24495.55 (-2.23%) | 25063.55 | 24300.75 - 25784.40 | 0 times | Fri 29 November 2024 | 25053.95 (-0.02%) | 25171.00 | 24014.25 - 25443.30 | 0 times | Thu 31 October 2024 | 25059.50 (-6.81%) | 26879.95 | 24897.20 - 26994.15 | 0 times | Mon 30 September 2024 | 26890.15 (2.34%) | 26383.45 | 25786.30 - 27335.65 | 0 times | Fri 30 August 2024 | 26274.35 (0.96%) | 26101.10 | 24871.55 - 26309.05 | 0 times | Wed 31 July 2024 | 26025.60 (4.07%) | 25004.00 | 24895.55 - 26054.30 | 0 times |
Indicator Analysis of Nifty100
Please login to view indicator analysis. or View indicator analysis of Nifty100 NIFTY_100 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty 100 NIFTY_100
DMA (daily moving average) of Nifty 100 NIFTY_100
| DMA period | DMA value |
| 5 day DMA | 25365.59 |
| 12 day DMA | 25030.95 |
| 20 day DMA | 24875.49 |
| 35 day DMA | 24355.47 |
| 50 day DMA | 23922.43 |
| 100 day DMA | 23996.64 |
| 150 day DMA | 24443.17 |
| 200 day DMA | 24846.65 |
EMA (exponential moving average) of Nifty 100 NIFTY_100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25345.47 | 25221.68 | 25046.02 |
| 12 day EMA | 25066.96 | 24971.33 | 24861.97 |
| 20 day EMA | 24815.98 | 24734.21 | 24645.95 |
| 35 day EMA | 24431.46 | 24363.07 | 24291.83 |
| 50 day EMA | 24014.66 | 23950.26 | 23884.05 |
SMA (simple moving average) of Nifty 100 NIFTY_100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25365.59 | 25134.48 | 24955.47 |
| 12 day SMA | 25030.95 | 24970.72 | 24912.47 |
| 20 day SMA | 24875.49 | 24791.71 | 24681.52 |
| 35 day SMA | 24355.47 | 24294.76 | 24230.97 |
| 50 day SMA | 23922.43 | 23871 | 23825.02 |
| 100 day SMA | 23996.64 | 23997.96 | 23997.69 |
| 150 day SMA | 24443.17 | 24451.79 | 24460.57 |
| 200 day SMA | 24846.65 | 24846.14 | 24845.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.