Nifty100 NIFTY_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty 100 NIFTY_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100

Strong Daily Stock price targets for Nifty100 NIFTY_100 are 22834.13 and 23176.78

Daily Target 122576.83
Daily Target 222748.77
Daily Target 322919.483333333
Daily Target 423091.42
Daily Target 523262.13

Daily price and volume Nifty 100

Date Closing Open Range Volume
Thu 28 March 2024 22920.70 (0.98%) 22747.55 22747.55 - 23090.20 0 times
Wed 27 March 2024 22698.50 (0.43%) 22661.70 22661.70 - 22793.15 0 times
Tue 26 March 2024 22601.35 (-0.14%) 22494.15 22493.70 - 22650.40 0 times
Fri 22 March 2024 22633.80 (0.42%) 22476.70 22414.50 - 22709.35 0 times
Thu 21 March 2024 22538.90 (1.04%) 22472.60 22445.15 - 22583.05 0 times
Wed 20 March 2024 22307.75 (0.15%) 22310.30 22140.20 - 22383.10 0 times
Tue 19 March 2024 22274.65 (-1.18%) 22449.20 22254.55 - 22471.90 0 times
Mon 18 March 2024 22541.15 (0.21%) 22462.30 22393.70 - 22607.50 0 times
Fri 15 March 2024 22494.70 (-0.57%) 22548.55 22367.65 - 22613.90 0 times
Thu 14 March 2024 22623.70 (1%) 22371.35 22296.65 - 22664.20 0 times
Wed 13 March 2024 22399.00 (-1.93%) 22928.15 22294.45 - 22944.05 0 times

 Daily chart Nifty100

Weekly price and charts Nifty100

Strong weekly Stock price targets for Nifty100 NIFTY_100 are 22707.2 and 23303.7

Weekly Target 122238.37
Weekly Target 222579.53
Weekly Target 322834.866666667
Weekly Target 423176.03
Weekly Target 523431.37

Weekly price and volumes for Nifty 100

Date Closing Open Range Volume
Thu 28 March 2024 22920.70 (1.27%) 22494.15 22493.70 - 23090.20 0 times
Fri 22 March 2024 22633.80 (0.62%) 22462.30 22140.20 - 22709.35 0 times
Fri 15 March 2024 22494.70 (-2.35%) 23066.95 22294.45 - 23073.55 0 times
Thu 07 March 2024 23036.05 (0.53%) 22947.75 22724.10 - 23070.65 0 times
Sat 02 March 2024 22915.70 (0.8%) 22698.70 22358.20 - 22951.95 0 times
Fri 23 February 2024 22734.30 (0.86%) 22611.65 22389.85 - 22804.80 0 times
Fri 16 February 2024 22540.90 (1.32%) 22273.50 21934.80 - 22570.20 0 times
Fri 09 February 2024 22247.55 (0.22%) 22284.15 22044.45 - 22459.95 0 times
Fri 02 February 2024 22199.00 (2.46%) 21752.10 21744.20 - 22444.75 0 times
Thu 25 January 2024 21666.50 (-1.14%) 22003.95 21391.80 - 22054.85 0 times
Fri 19 January 2024 21916.00 (-1.1%) 22313.00 21509.10 - 22367.30 0 times

 weekly chart Nifty100

Monthly price and charts Nifty100

Strong monthly Stock price targets for Nifty100 NIFTY_100 are 22530.45 and 23480.45

Monthly Target 121767.03
Monthly Target 222343.87
Monthly Target 322717.033333333
Monthly Target 423293.87
Monthly Target 523667.03

Monthly price and volumes Nifty 100

Date Closing Open Range Volume
Thu 28 March 2024 22920.70 (1.75%) 22605.70 22140.20 - 23090.20 0 times
Thu 29 February 2024 22526.30 (2.15%) 22123.45 21934.80 - 22804.80 0 times
Wed 31 January 2024 22051.55 (0.61%) 21928.70 21391.80 - 22367.30 0 times
Fri 29 December 2023 21918.80 (8.5%) 20274.60 20263.10 - 21951.90 0 times
Thu 30 November 2023 20201.00 (6.12%) 19028.85 18926.05 - 20226.40 0 times
Tue 31 October 2023 19035.35 (-2.77%) 19569.90 18743.30 - 19792.75 0 times
Fri 29 September 2023 19577.05 (1.94%) 19212.90 19210.15 - 20136.30 0 times
Thu 31 August 2023 19204.80 (-2.41%) 19712.85 19153.70 - 19722.10 0 times
Mon 31 July 2023 19679.35 (3.04%) 19159.95 19148.55 - 19822.95 0 times
Fri 30 June 2023 19099.55 (3.59%) 18482.85 18383.80 - 19110.50 0 times
Wed 31 May 2023 18438.30 (2.98%) 17964.35 17895.35 - 18546.90 0 times

 monthly chart Nifty100

DMA SMA EMA moving averages of Nifty 100 NIFTY_100

DMA (daily moving average) of Nifty 100 NIFTY_100

DMA period DMA value
5 day DMA 22678.65
12 day DMA 22572.93
20 day DMA 22697.22
35 day DMA 22601.06
50 day DMA 22405.55
100 day DMA 21648.83
150 day DMA 20932.87
200 day DMA 20511.78

EMA (exponential moving average) of Nifty 100 NIFTY_100

EMA period EMA current EMA prev EMA prev2
5 day EMA22705.922598.5222548.53
12 day EMA22645.5822595.5822576.87
20 day EMA22623.922592.6722581.53
35 day EMA22519.3322495.722483.76
50 day EMA22410.5222389.7122377.11

SMA (simple moving average) of Nifty 100 NIFTY_100

SMA period SMA current SMA prev SMA prev2
5 day SMA22678.6522556.0622471.29
12 day SMA22572.9322570.8222598.95
20 day SMA22697.2222674.0722675.26
35 day SMA22601.0622585.1522573.74
50 day SMA22405.5522392.6322385.43
100 day SMA21648.8321611.8421575.93
150 day SMA20932.8720908.920886.27
200 day SMA20511.7820489.6820469.01
Back to top | Use Dark Theme