Nifty100 NIFTY_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty 100 NIFTY_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100

Strong Daily Stock price targets for Nifty100 NIFTY_100 are 24227.85 and 24470.95

Daily Target 124171.37
Daily Target 224284.33
Daily Target 324414.466666667
Daily Target 424527.43
Daily Target 524657.57

Daily price and volume Nifty 100

Date Closing Open Range Volume
Fri 05 June 2026 24397.30 (-0.12%) 24500.20 24301.50 - 24544.60 0 times
Thu 04 June 2026 24427.70 (0.08%) 24291.90 24255.40 - 24486.80 0 times
Wed 03 June 2026 24408.30 (-0.34%) 24435.50 24146.30 - 24467.05 0 times
Tue 02 June 2026 24491.30 (0.4%) 24234.15 24217.40 - 24555.60 0 times
Mon 01 June 2026 24393.05 (-0.88%) 24722.30 24369.85 - 24789.75 0 times
Fri 29 May 2026 24608.45 (-1.45%) 24992.40 24544.95 - 25082.10 0 times
Wed 27 May 2026 24970.85 (0.24%) 24888.35 24877.95 - 25014.30 0 times
Tue 26 May 2026 24910.10 (-0.37%) 24982.20 24872.15 - 25066.80 0 times
Mon 25 May 2026 25001.70 (1.35%) 24899.85 24883.10 - 25025.60 0 times
Fri 22 May 2026 24669.30 (0.3%) 24621.20 24613.30 - 24772.00 0 times
Thu 21 May 2026 24596.40 (0.02%) 24775.30 24546.00 - 24808.85 0 times

Daily chart Nifty100

Weekly price and charts Nifty100

Strong weekly Stock price targets for Nifty100 NIFTY_100 are 23950.08 and 24593.53

Weekly Target 123801
Weekly Target 224099.15
Weekly Target 324444.45
Weekly Target 424742.6
Weekly Target 525087.9

Weekly price and volumes for Nifty 100

Date Closing Open Range Volume
Fri 05 June 2026 24397.30 (-0.86%) 24722.30 24146.30 - 24789.75 0 times
Fri 29 May 2026 24608.45 (-0.25%) 24899.85 24544.95 - 25082.10 0 times
Fri 22 May 2026 24669.30 (0.4%) 24406.15 24193.45 - 24808.85 0 times
Fri 15 May 2026 24572.15 (-2.37%) 24964.60 24184.10 - 24976.80 0 times
Fri 08 May 2026 25168.60 (1.09%) 24973.70 24831.40 - 25460.90 0 times
Thu 30 April 2026 24896.00 (0.28%) 24888.30 24688.15 - 25271.85 0 times
Fri 24 April 2026 24827.30 (-1.63%) 25275.60 24725.15 - 25487.90 0 times
Fri 17 April 2026 25238.90 (1.73%) 24314.20 24259.20 - 25253.15 0 times
Fri 10 April 2026 24809.80 (6.46%) 23376.90 23159.75 - 24831.30 0 times
Thu 02 April 2026 23304.20 (-0.41%) 23114.15 22720.45 - 23370.50 0 times
Fri 27 March 2026 23400.05 (-1.54%) 23478.80 23054.30 - 24072.60 0 times

weekly chart Nifty100

Monthly price and charts Nifty100

Strong monthly Stock price targets for Nifty100 NIFTY_100 are 23950.08 and 24593.53

Monthly Target 123801
Monthly Target 224099.15
Monthly Target 324444.45
Monthly Target 424742.6
Monthly Target 525087.9

Monthly price and volumes Nifty 100

Date Closing Open Range Volume
Fri 05 June 2026 24397.30 (-0.86%) 24722.30 24146.30 - 24789.75 0 times
Fri 29 May 2026 24608.45 (-1.16%) 24973.70 24184.10 - 25460.90 0 times
Thu 30 April 2026 24896.00 (8.83%) 22971.05 22720.45 - 25487.90 0 times
Mon 30 March 2026 22875.50 (-11.67%) 25308.30 22829.95 - 25699.55 0 times
Fri 27 February 2026 25897.55 (-0.02%) 25894.25 25105.35 - 26893.85 0 times
Fri 30 January 2026 25902.00 (-2.95%) 26736.55 25443.85 - 26975.15 0 times
Wed 31 December 2025 26689.30 (-0.18%) 26859.40 26162.55 - 26859.50 0 times
Fri 28 November 2025 26737.80 (0.83%) 26358.55 25935.15 - 26833.20 0 times
Thu 30 October 2025 26518.85 (4.84%) 25303.10 25293.75 - 26713.30 0 times
Tue 30 September 2025 25295.15 (1.17%) 25019.10 25019.10 - 26103.55 0 times
Fri 29 August 2025 25003.05 (-1.49%) 25353.55 24908.05 - 25780.55 0 times

monthly chart Nifty100

DMA SMA EMA moving averages of Nifty 100 NIFTY_100

DMA (daily moving average) of Nifty 100 NIFTY_100

DMA period DMA value
5 day DMA 24423.53
12 day DMA 24622.09
20 day DMA 24619.15
35 day DMA 24837.32
50 day DMA 24554.26
100 day DMA 25267.25
150 day DMA 25664.83
200 day DMA 25622.22

EMA (exponential moving average) of Nifty 100 NIFTY_100

EMA period EMA current EMA prev EMA prev2
5 day EMA24464.2424497.7124532.71
12 day EMA24567.4624598.3924629.41
20 day EMA24619.8924643.3124666
35 day EMA24565.6624575.5724584.28
50 day EMA24529.7524535.1524539.53

SMA (simple moving average) of Nifty 100 NIFTY_100

SMA period SMA current SMA prev SMA prev2
5 day SMA24423.5324465.7624574.39
12 day SMA24622.0924633.2924642.17
20 day SMA24619.1524665.2624709.51
35 day SMA24837.3224855.2224860.13
50 day SMA24554.2624555.2424551.44
100 day SMA25267.2525288.1225309.73
150 day SMA25664.8325675.0125684.33
200 day SMA25622.2225627.4525631.74
Back to top | Use Dark Theme