Login or Join
HomepageNifty100 NIFTY_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty 100 NIFTY_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty100
Strong Daily Stock price targets for Nifty100 NIFTY_100 are 23597.23 and 23893.93
| Daily Target 1 | 23540.93 |
| Daily Target 2 | 23653.52 |
| Daily Target 3 | 23837.633333333 |
| Daily Target 4 | 23950.22 |
| Daily Target 5 | 24134.33 |
Daily price and volume Nifty 100
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 23766.10 (0.48%) | 23773.25 | 23725.05 - 24021.75 | 0 times | Thu 19 March 2026 | 23651.95 (-3.25%) | 23890.10 | 23575.15 - 24043.40 | 0 times | Wed 18 March 2026 | 24446.45 (0.86%) | 24293.20 | 24283.65 - 24529.60 | 0 times | Tue 17 March 2026 | 24237.80 (0.76%) | 24143.80 | 23992.70 - 24310.70 | 0 times | Mon 16 March 2026 | 24055.40 (-1.31%) | 23814.95 | 23608.95 - 24155.85 | 0 times | Thu 12 March 2026 | 24375.10 (-2.33%) | 24386.55 | 24235.70 - 24564.70 | 0 times | Tue 10 March 2026 | 24957.80 (1.1%) | 24955.60 | 24753.05 - 25001.95 | 0 times | Mon 09 March 2026 | 24685.65 (-2.89%) | 24556.75 | 24338.75 - 24733.15 | 0 times | Thu 05 March 2026 | 25420.10 (1.2%) | 25253.10 | 25175.20 - 25505.10 | 0 times | Wed 04 March 2026 | 25118.25 (-1.74%) | 25087.10 | 24961.15 - 25239.20 | 0 times | Mon 02 March 2026 | 25563.50 (-1.29%) | 25308.30 | 25288.75 - 25699.55 | 0 times |
Weekly price and charts Nifty100
Strong weekly Stock price targets for Nifty100 NIFTY_100 are 23193.4 and 24147.85
| Weekly Target 1 | 23002.5 |
| Weekly Target 2 | 23384.3 |
| Weekly Target 3 | 23956.95 |
| Weekly Target 4 | 24338.75 |
| Weekly Target 5 | 24911.4 |
Weekly price and volumes for Nifty 100
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 23766.10 (-2.5%) | 23814.95 | 23575.15 - 24529.60 | 0 times | Thu 12 March 2026 | 24375.10 (-4.11%) | 24556.75 | 24235.70 - 25001.95 | 0 times | Thu 05 March 2026 | 25420.10 (-1.84%) | 25308.30 | 24961.15 - 25699.55 | 0 times | Fri 27 February 2026 | 25897.55 (-1.22%) | 26333.40 | 25861.85 - 26425.25 | 0 times | Fri 20 February 2026 | 26217.30 (0.48%) | 26034.70 | 25981.45 - 26542.70 | 0 times | Fri 13 February 2026 | 26092.40 (-0.78%) | 26487.75 | 26063.75 - 26626.15 | 0 times | Fri 06 February 2026 | 26297.30 (1.53%) | 25894.25 | 25105.35 - 26893.85 | 0 times | Fri 30 January 2026 | 25902.00 (1.3%) | 25610.35 | 25452.10 - 26053.90 | 0 times | Fri 23 January 2026 | 25570.50 (-2.72%) | 26245.95 | 25443.85 - 26246.10 | 0 times | Fri 16 January 2026 | 26285.30 (0.12%) | 26244.65 | 26020.45 - 26468.70 | 0 times | Fri 09 January 2026 | 26252.95 (-2.5%) | 26936.65 | 26187.00 - 26975.15 | 0 times |
Monthly price and charts Nifty100
Strong monthly Stock price targets for Nifty100 NIFTY_100 are 22608.43 and 24732.83
| Monthly Target 1 | 22222.53 |
| Monthly Target 2 | 22994.32 |
| Monthly Target 3 | 24346.933333333 |
| Monthly Target 4 | 25118.72 |
| Monthly Target 5 | 26471.33 |
Monthly price and volumes Nifty 100
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 23766.10 (-8.23%) | 25308.30 | 23575.15 - 25699.55 | 0 times | Fri 27 February 2026 | 25897.55 (-0.02%) | 25894.25 | 25105.35 - 26893.85 | 0 times | Fri 30 January 2026 | 25902.00 (-2.95%) | 26736.55 | 25443.85 - 26975.15 | 0 times | Wed 31 December 2025 | 26689.30 (-0.18%) | 26859.40 | 26162.55 - 26859.50 | 0 times | Fri 28 November 2025 | 26737.80 (0.83%) | 26358.55 | 25935.15 - 26833.20 | 0 times | Thu 30 October 2025 | 26518.85 (4.84%) | 25303.10 | 25293.75 - 26713.30 | 0 times | Tue 30 September 2025 | 25295.15 (1.17%) | 25019.10 | 25019.10 - 26103.55 | 0 times | Fri 29 August 2025 | 25003.05 (-1.49%) | 25353.55 | 24908.05 - 25780.55 | 0 times | Thu 31 July 2025 | 25380.50 (-2.9%) | 26179.35 | 25209.50 - 26223.20 | 0 times | Mon 30 June 2025 | 26139.50 (3.14%) | 25277.05 | 25070.25 - 26265.15 | 0 times | Fri 30 May 2025 | 25344.25 (2.01%) | 24822.45 | 24303.55 - 25677.55 | 0 times |
Indicator Analysis of Nifty100
Please login to view indicator analysis. or View indicator analysis of Nifty100 NIFTY_100 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty 100 NIFTY_100
DMA (daily moving average) of Nifty 100 NIFTY_100
| DMA period | DMA value |
| 5 day DMA | 24031.54 |
| 12 day DMA | 24681.3 |
| 20 day DMA | 25310.94 |
| 35 day DMA | 25649.31 |
| 50 day DMA | 25865.18 |
| 100 day DMA | 26177.87 |
| 150 day DMA | 25955.28 |
| 200 day DMA | 25884.51 |
EMA (exponential moving average) of Nifty 100 NIFTY_100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24057.62 | 24203.36 | 24479.02 |
| 12 day EMA | 24598.17 | 24749.4 | 24948.86 |
| 20 day EMA | 25006.33 | 25136.82 | 25293.05 |
| 35 day EMA | 25419.96 | 25517.33 | 25627.15 |
| 50 day EMA | 25740.13 | 25820.67 | 25909.15 |
SMA (simple moving average) of Nifty 100 NIFTY_100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24031.54 | 24153.34 | 24414.51 |
| 12 day SMA | 24681.3 | 24876.81 | 25102.1 |
| 20 day SMA | 25310.94 | 25445.03 | 25592.05 |
| 35 day SMA | 25649.31 | 25709.14 | 25767.7 |
| 50 day SMA | 25865.18 | 25923.64 | 25980.25 |
| 100 day SMA | 26177.87 | 26197.96 | 26220.11 |
| 150 day SMA | 25955.28 | 25966.05 | 25978.21 |
| 200 day SMA | 25884.51 | 25891.79 | 25900.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.