Nifty100 NIFTY_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty 100 NIFTY_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100

Strong Daily Stock price targets for Nifty100 NIFTY_100 are 25178.28 and 25270.23

Daily Target 125106.55
Daily Target 225158.05
Daily Target 325198.5
Daily Target 425250
Daily Target 525290.45

Daily price and volume Nifty 100

Date Closing Open Range Volume
Mon 22 June 2026 25209.55 (0.49%) 25182.60 25147.00 - 25238.95 0 times
Fri 19 June 2026 25086.65 (-0.58%) 25071.45 24969.00 - 25120.00 0 times
Thu 18 June 2026 25233.65 (1.31%) 25142.00 25089.40 - 25257.10 0 times
Mon 15 June 2026 24907.85 (2.92%) 24984.15 24870.40 - 25076.45 0 times
Wed 10 June 2026 24200.75 (-0.31%) 24269.50 24166.15 - 24433.40 0 times
Tue 09 June 2026 24275.60 (0.68%) 24251.00 24128.55 - 24309.30 0 times
Mon 08 June 2026 24111.10 (-1.17%) 24100.00 24065.25 - 24285.05 0 times
Fri 05 June 2026 24397.30 (-0.12%) 24500.20 24301.50 - 24544.60 0 times
Thu 04 June 2026 24427.70 (0.08%) 24291.90 24255.40 - 24486.80 0 times
Wed 03 June 2026 24408.30 (-0.34%) 24435.50 24146.30 - 24467.05 0 times
Tue 02 June 2026 24491.30 (0.4%) 24234.15 24217.40 - 24555.60 0 times

Daily chart Nifty100

Weekly price and charts Nifty100

Strong weekly Stock price targets for Nifty100 NIFTY_100 are 25178.28 and 25270.23

Weekly Target 125106.55
Weekly Target 225158.05
Weekly Target 325198.5
Weekly Target 425250
Weekly Target 525290.45

Weekly price and volumes for Nifty 100

Date Closing Open Range Volume
Mon 22 June 2026 25209.55 (0.49%) 25182.60 25147.00 - 25238.95 0 times
Fri 19 June 2026 25086.65 (3.66%) 24984.15 24870.40 - 25257.10 0 times
Wed 10 June 2026 24200.75 (-0.81%) 24100.00 24065.25 - 24433.40 0 times
Fri 05 June 2026 24397.30 (-0.86%) 24722.30 24146.30 - 24789.75 0 times
Fri 29 May 2026 24608.45 (-0.25%) 24899.85 24544.95 - 25082.10 0 times
Fri 22 May 2026 24669.30 (0.4%) 24406.15 24193.45 - 24808.85 0 times
Fri 15 May 2026 24572.15 (-2.37%) 24964.60 24184.10 - 24976.80 0 times
Fri 08 May 2026 25168.60 (1.09%) 24973.70 24831.40 - 25460.90 0 times
Thu 30 April 2026 24896.00 (0.28%) 24888.30 24688.15 - 25271.85 0 times
Fri 24 April 2026 24827.30 (-1.63%) 25275.60 24725.15 - 25487.90 0 times
Fri 17 April 2026 25238.90 (1.73%) 24314.20 24259.20 - 25253.15 0 times

weekly chart Nifty100

Monthly price and charts Nifty100

Strong monthly Stock price targets for Nifty100 NIFTY_100 are 24637.4 and 25829.25

Monthly Target 123652.12
Monthly Target 224430.83
Monthly Target 324843.966666667
Monthly Target 425622.68
Monthly Target 526035.82

Monthly price and volumes Nifty 100

Date Closing Open Range Volume
Mon 22 June 2026 25209.55 (2.44%) 24722.30 24065.25 - 25257.10 0 times
Fri 29 May 2026 24608.45 (-1.16%) 24973.70 24184.10 - 25460.90 0 times
Thu 30 April 2026 24896.00 (8.83%) 22971.05 22720.45 - 25487.90 0 times
Mon 30 March 2026 22875.50 (-11.67%) 25308.30 22829.95 - 25699.55 0 times
Fri 27 February 2026 25897.55 (-0.02%) 25894.25 25105.35 - 26893.85 0 times
Fri 30 January 2026 25902.00 (-2.95%) 26736.55 25443.85 - 26975.15 0 times
Wed 31 December 2025 26689.30 (-0.18%) 26859.40 26162.55 - 26859.50 0 times
Fri 28 November 2025 26737.80 (0.83%) 26358.55 25935.15 - 26833.20 0 times
Thu 30 October 2025 26518.85 (4.84%) 25303.10 25293.75 - 26713.30 0 times
Tue 30 September 2025 25295.15 (1.17%) 25019.10 25019.10 - 26103.55 0 times
Fri 29 August 2025 25003.05 (-1.49%) 25353.55 24908.05 - 25780.55 0 times

monthly chart Nifty100

DMA SMA EMA moving averages of Nifty 100 NIFTY_100

DMA (daily moving average) of Nifty 100 NIFTY_100

DMA period DMA value
5 day DMA 24927.69
12 day DMA 24595.23
20 day DMA 24651.1
35 day DMA 24745.17
50 day DMA 24730.63
100 day DMA 25124.82
150 day DMA 25597.59
200 day DMA 25602.67

EMA (exponential moving average) of Nifty 100 NIFTY_100

EMA period EMA current EMA prev EMA prev2
5 day EMA24972.7924854.4324738.34
12 day EMA24764.4524683.5524610.29
20 day EMA24704.0724650.8824605.03
35 day EMA24646.1224612.9524585.06
50 day EMA24640.9224617.7224598.59

SMA (simple moving average) of Nifty 100 NIFTY_100

SMA period SMA current SMA prev SMA prev2
5 day SMA24927.6924740.924545.79
12 day SMA24595.2324545.1424535.49
20 day SMA24651.124617.3324591.61
35 day SMA24745.1724734.2524734.49
50 day SMA24730.6324683.9524650.22
100 day SMA25124.8225140.5425157.76
150 day SMA25597.5925606.0325615.11
200 day SMA25602.6725602.5425602.89
Back to top | Use Dark Theme