Nifty100 NIFTY_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty 100 NIFTY_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100

Strong Daily Stock price targets for Nifty100 NIFTY_100 are 25384.5 and 25656.05

Daily Target 125166.63
Daily Target 225330.82
Daily Target 325438.183333333
Daily Target 425602.37
Daily Target 525709.73

Daily price and volume Nifty 100

Date Closing Open Range Volume
Thu 05 November 2026 25495.00 (6.36%) 25353.75 25274.00 - 25545.55 0 times
Fri 30 October 2026 23971.55 (0.3%) 23913.65 23830.15 - 24042.55 0 times
Thu 29 October 2026 23899.15 (1.08%) 23646.05 23605.05 - 23927.15 0 times
Wed 28 October 2026 23644.10 (-0.19%) 23615.40 23449.15 - 23729.40 0 times
Tue 27 October 2026 23689.95 (0.22%) 23603.90 23560.90 - 23754.20 0 times
Mon 26 October 2026 23637.10 (0.73%) 23384.20 23231.00 - 23637.10 0 times
Fri 23 October 2026 23465.05 (-0.73%) 23671.75 23223.30 - 23690.90 0 times
Thu 22 October 2026 23637.80 (-0.52%) 23628.30 23471.85 - 23729.55 0 times
Wed 21 October 2026 23762.45 (-1.54%) 24012.00 23590.70 - 24098.55 0 times
Fri 16 October 2026 24133.10 (0.61%) 24051.15 23901.75 - 24142.05 0 times
Thu 15 October 2026 23986.10 (1.26%) 23720.35 23669.45 - 24046.60 0 times

Daily chart Nifty100

Weekly price and charts Nifty100

Strong weekly Stock price targets for Nifty100 NIFTY_100 are 25384.5 and 25656.05

Weekly Target 125166.63
Weekly Target 225330.82
Weekly Target 325438.183333333
Weekly Target 425602.37
Weekly Target 525709.73

Weekly price and volumes for Nifty 100

Date Closing Open Range Volume
Thu 05 November 2026 25495.00 (6.36%) 25353.75 25274.00 - 25545.55 0 times
Fri 30 October 2026 23971.55 (2.16%) 23384.20 23231.00 - 24042.55 0 times
Fri 23 October 2026 23465.05 (-2.77%) 24012.00 23223.30 - 24098.55 0 times
Fri 16 October 2026 24133.10 (1.05%) 23622.30 23322.00 - 24142.05 0 times
Tue 06 October 2026 23881.70 (1.55%) 23625.75 23479.70 - 23881.70 0 times
Thu 01 October 2026 23516.50 (-3.25%) 24227.85 23286.70 - 24241.60 0 times
Fri 25 September 2026 24307.55 (-0.78%) 24488.30 24175.55 - 24641.40 0 times
Fri 18 September 2026 24498.75 (-2.1%) 25010.95 24147.75 - 25018.70 0 times
Fri 04 September 2026 25023.15 (-1.26%) 25274.80 24861.15 - 25284.60 0 times
Fri 28 August 2026 25341.75 (-0.21%) 25422.55 25237.95 - 25565.30 0 times
Fri 21 August 2026 25396.05 (-0.5%) 25504.50 25192.30 - 25529.80 0 times

weekly chart Nifty100

Monthly price and charts Nifty100

Strong monthly Stock price targets for Nifty100 NIFTY_100 are 25384.5 and 25656.05

Monthly Target 125166.63
Monthly Target 225330.82
Monthly Target 325438.183333333
Monthly Target 425602.37
Monthly Target 525709.73

Monthly price and volumes Nifty 100

Date Closing Open Range Volume
Thu 05 November 2026 25495.00 (6.36%) 25353.75 25274.00 - 25545.55 0 times
Fri 30 October 2026 23971.55 (0.73%) 23655.50 23223.30 - 24142.05 0 times
Tue 29 September 2026 23797.65 (-5.7%) 25213.55 23675.70 - 25251.35 0 times
Mon 31 August 2026 25235.05 (-0.99%) 25676.75 25118.00 - 25880.65 0 times
Fri 31 July 2026 25486.35 (2.29%) 24953.20 24659.80 - 25532.65 0 times
Tue 30 June 2026 24915.60 (1.25%) 24722.30 24065.25 - 25317.10 0 times
Fri 29 May 2026 24608.45 (-1.16%) 24973.70 24184.10 - 25460.90 0 times
Thu 30 April 2026 24896.00 (8.83%) 22971.05 22720.45 - 25487.90 0 times
Mon 30 March 2026 22875.50 (-11.67%) 25308.30 22829.95 - 25699.55 0 times
Fri 27 February 2026 25897.55 (-0.02%) 25894.25 25105.35 - 26893.85 0 times
Fri 30 January 2026 25902.00 (-2.95%) 26736.55 25443.85 - 26975.15 0 times

monthly chart Nifty100

DMA SMA EMA moving averages of Nifty 100 NIFTY_100

DMA (daily moving average) of Nifty 100 NIFTY_100

DMA period DMA value
5 day DMA 24139.95
12 day DMA 23917.48
20 day DMA 23862.98
35 day DMA 24233.88
50 day DMA 24613.18
100 day DMA 24781.09
150 day DMA 24778.24
200 day DMA 25166.28

EMA (exponential moving average) of Nifty 100 NIFTY_100

EMA period EMA current EMA prev EMA prev2
5 day EMA24377.4423818.7423742.34
12 day EMA24067.7223808.3123778.64
20 day EMA24073.2223923.6223918.58
35 day EMA24313.3924243.8224259.85
50 day EMA24648.8524614.3324640.55

SMA (simple moving average) of Nifty 100 NIFTY_100

SMA period SMA current SMA prev SMA prev2
5 day SMA24139.9523768.3723667.07
12 day SMA23917.4823773.5923728.14
20 day SMA23862.9823799.0423831.08
35 day SMA24233.8824227.7824268.33
50 day SMA24613.1824617.6624655.84
100 day SMA24781.0924772.6824776.66
150 day SMA24778.2424784.1124799.74
200 day SMA25166.2825171.3425184.44
Back to top | Use Dark Theme