Login or Join
HomepageNifty100 NIFTY_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty 100 NIFTY_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty100
Strong Daily Stock price targets for Nifty100 NIFTY_100 are 23483.15 and 23795.15
| Daily Target 1 | 23424.13 |
| Daily Target 2 | 23542.17 |
| Daily Target 3 | 23736.133333333 |
| Daily Target 4 | 23854.17 |
| Daily Target 5 | 24048.13 |
Daily price and volume Nifty 100
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 23660.20 (-0.68%) | 23810.20 | 23618.10 - 23930.10 | 0 times | Thu 23 January 2025 | 23823.25 (0.36%) | 23709.40 | 23667.05 - 23880.30 | 0 times | Wed 22 January 2025 | 23738.40 (0.31%) | 23731.65 | 23526.90 - 23755.00 | 0 times | Tue 21 January 2025 | 23664.75 (-1.6%) | 24101.95 | 23630.80 - 24110.30 | 0 times | Mon 20 January 2025 | 24048.80 (0.51%) | 24017.60 | 23874.15 - 24118.55 | 0 times | Fri 17 January 2025 | 23926.00 (-0.24%) | 23958.80 | 23802.45 - 23981.50 | 0 times | Thu 16 January 2025 | 23984.55 (0.61%) | 24036.75 | 23958.65 - 24049.10 | 0 times | Wed 15 January 2025 | 23839.25 (0.29%) | 23866.65 | 23755.55 - 23921.90 | 0 times | Tue 14 January 2025 | 23770.60 (0.78%) | 23679.70 | 23674.30 - 23850.00 | 0 times | Mon 13 January 2025 | 23586.80 (-1.99%) | 23808.10 | 23548.75 - 23931.75 | 0 times | Fri 10 January 2025 | 24064.75 (-0.69%) | 24252.80 | 23982.90 - 24288.75 | 0 times |
Weekly price and charts Nifty100
Strong weekly Stock price targets for Nifty100 NIFTY_100 are 23297.73 and 23889.38
| Weekly Target 1 | 23176.9 |
| Weekly Target 2 | 23418.55 |
| Weekly Target 3 | 23768.55 |
| Weekly Target 4 | 24010.2 |
| Weekly Target 5 | 24360.2 |
Weekly price and volumes for Nifty 100
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 23660.20 (-1.11%) | 24017.60 | 23526.90 - 24118.55 | 0 times | Fri 17 January 2025 | 23926.00 (-0.58%) | 23808.10 | 23548.75 - 24049.10 | 0 times | Fri 10 January 2025 | 24064.75 (-3.28%) | 24920.40 | 23982.90 - 24929.15 | 0 times | Fri 03 January 2025 | 24879.85 (1.01%) | 24623.10 | 24300.75 - 25060.90 | 0 times | Fri 27 December 2024 | 24632.00 (0.75%) | 24597.30 | 24502.80 - 24784.05 | 0 times | Fri 20 December 2024 | 24448.85 (-4.96%) | 25719.85 | 24400.25 - 25748.35 | 0 times | Fri 13 December 2024 | 25724.60 (0.24%) | 25622.75 | 25148.90 - 25745.75 | 0 times | Fri 06 December 2024 | 25663.90 (2.43%) | 25063.55 | 24953.25 - 25784.40 | 0 times | Fri 29 November 2024 | 25053.95 (1.62%) | 25041.45 | 24791.60 - 25230.10 | 0 times | Fri 22 November 2024 | 24655.35 (1.19%) | 24467.55 | 24014.25 - 24704.55 | 0 times | Thu 14 November 2024 | 24366.05 (-2.55%) | 24942.80 | 24293.90 - 25210.25 | 0 times |
Monthly price and charts Nifty100
Strong monthly Stock price targets for Nifty100 NIFTY_100 are 22826.55 and 24360.55
| Monthly Target 1 | 22548.67 |
| Monthly Target 2 | 23104.43 |
| Monthly Target 3 | 24082.666666667 |
| Monthly Target 4 | 24638.43 |
| Monthly Target 5 | 25616.67 |
Monthly price and volumes Nifty 100
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 23660.20 (-3.41%) | 24493.35 | 23526.90 - 25060.90 | 0 times | Tue 31 December 2024 | 24495.55 (-2.23%) | 25063.55 | 24300.75 - 25784.40 | 0 times | Fri 29 November 2024 | 25053.95 (-0.02%) | 25171.00 | 24014.25 - 25443.30 | 0 times | Thu 31 October 2024 | 25059.50 (-6.81%) | 26879.95 | 24897.20 - 26994.15 | 0 times | Mon 30 September 2024 | 26890.15 (2.34%) | 26383.45 | 25786.30 - 27335.65 | 0 times | Fri 30 August 2024 | 26274.35 (0.96%) | 26101.10 | 24871.55 - 26309.05 | 0 times | Wed 31 July 2024 | 26025.60 (4.07%) | 25004.00 | 24895.55 - 26054.30 | 0 times | Fri 28 June 2024 | 25007.25 (6.33%) | 24444.70 | 22003.75 - 25165.80 | 0 times | Fri 31 May 2024 | 23518.05 (0.35%) | 23422.90 | 22630.85 - 24106.85 | 0 times | Tue 30 April 2024 | 23436.50 (2.25%) | 23065.15 | 22469.05 - 23618.70 | 0 times | Thu 28 March 2024 | 22920.70 (1.75%) | 22605.70 | 22140.20 - 23090.20 | 0 times |
Indicator Analysis of Nifty100
Please login to view indicator analysis. or View indicator analysis of Nifty100 NIFTY_100 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty 100 NIFTY_100
DMA (daily moving average) of Nifty 100 NIFTY_100
| DMA period | DMA value |
| 5 day DMA | 23787.08 |
| 12 day DMA | 23861.64 |
| 20 day DMA | 24157.45 |
| 35 day DMA | 24593.57 |
| 50 day DMA | 24672.28 |
| 100 day DMA | 25315.82 |
| 150 day DMA | 25381.84 |
| 200 day DMA | 24924.49 |
EMA (exponential moving average) of Nifty 100 NIFTY_100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23770.84 | 23826.15 | 23827.6 |
| 12 day EMA | 23928.9 | 23977.74 | 24005.82 |
| 20 day EMA | 24111.98 | 24159.51 | 24194.89 |
| 35 day EMA | 24357.76 | 24398.83 | 24432.72 |
| 50 day EMA | 24614.3 | 24653.23 | 24687.09 |
SMA (simple moving average) of Nifty 100 NIFTY_100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23787.08 | 23840.24 | 23872.5 |
| 12 day SMA | 23861.64 | 23925.45 | 23980.03 |
| 20 day SMA | 24157.45 | 24206.04 | 24245.45 |
| 35 day SMA | 24593.57 | 24650.64 | 24696.5 |
| 50 day SMA | 24672.28 | 24693.38 | 24717.18 |
| 100 day SMA | 25315.82 | 25342.57 | 25367.08 |
| 150 day SMA | 25381.84 | 25388.44 | 25393.61 |
| 200 day SMA | 24924.49 | 24922.39 | 24919.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.