Login or Join
HomepageNifty100 NIFTY_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty 100 NIFTY_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty100
Strong Daily Stock price targets for Nifty100 NIFTY_100 are 25470.93 and 25822.63
| Daily Target 1 | 25180.5 |
| Daily Target 2 | 25409.65 |
| Daily Target 3 | 25532.2 |
| Daily Target 4 | 25761.35 |
| Daily Target 5 | 25883.9 |
Daily price and volume Nifty 100
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 25638.80 (1.06%) | 25376.30 | 25303.05 - 25654.75 | 0 times |
| Thu 05 June 2025 | 25369.75 (0.51%) | 25314.60 | 25242.35 - 25507.75 | 0 times |
| Wed 04 June 2025 | 25240.65 (0.31%) | 25183.25 | 25128.45 - 25263.20 | 0 times |
| Tue 03 June 2025 | 25162.05 (-0.68%) | 25405.15 | 25133.40 - 25461.55 | 0 times |
| Mon 02 June 2025 | 25333.65 (-0.04%) | 25277.05 | 25158.80 - 25368.05 | 0 times |
| Fri 30 May 2025 | 25344.25 (-0.36%) | 25421.30 | 25308.20 - 25471.85 | 0 times |
| Thu 29 May 2025 | 25436.30 (0.3%) | 25439.75 | 25296.85 - 25491.45 | 0 times |
| Wed 28 May 2025 | 25361.10 (-0.3%) | 25450.95 | 25346.10 - 25483.10 | 0 times |
| Tue 27 May 2025 | 25436.35 (-0.63%) | 25561.70 | 25319.30 - 25645.80 | 0 times |
| Mon 26 May 2025 | 25596.50 (0.56%) | 25527.45 | 25514.55 - 25677.55 | 0 times |
| Fri 23 May 2025 | 25453.00 (0.92%) | 25255.05 | 25225.15 - 25497.60 | 0 times |
Weekly price and charts Nifty100
Strong weekly Stock price targets for Nifty100 NIFTY_100 are 25383.63 and 25909.93
| Weekly Target 1 | 24947.7 |
| Weekly Target 2 | 25293.25 |
| Weekly Target 3 | 25474 |
| Weekly Target 4 | 25819.55 |
| Weekly Target 5 | 26000.3 |
Weekly price and volumes for Nifty 100
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 25638.80 (1.16%) | 25277.05 | 25128.45 - 25654.75 | 0 times |
| Fri 30 May 2025 | 25344.25 (-0.43%) | 25527.45 | 25296.85 - 25677.55 | 0 times |
| Fri 23 May 2025 | 25453.00 (-0.55%) | 25594.10 | 25073.65 - 25663.35 | 0 times |
| Fri 16 May 2025 | 25593.10 (4.73%) | 24907.20 | 24880.95 - 25619.45 | 0 times |
| Fri 09 May 2025 | 24437.55 (-1.66%) | 24931.80 | 24303.55 - 25056.40 | 0 times |
| Fri 02 May 2025 | 24849.20 (1.09%) | 24596.00 | 24590.10 - 25098.40 | 0 times |
| Fri 25 April 2025 | 24581.30 (0.67%) | 24533.40 | 24383.15 - 24986.85 | 0 times |
| Thu 17 April 2025 | 24418.35 (4.49%) | 23917.60 | 23745.55 - 24444.20 | 0 times |
| Fri 11 April 2025 | 23369.25 (-0.27%) | 22186.25 | 22177.35 - 23468.95 | 0 times |
| Fri 04 April 2025 | 23433.25 (-2.59%) | 23902.30 | 23375.25 - 24110.60 | 0 times |
| Fri 28 March 2025 | 24057.35 (0.65%) | 24075.90 | 23958.95 - 24409.75 | 0 times |
Monthly price and charts Nifty100
Strong monthly Stock price targets for Nifty100 NIFTY_100 are 25383.63 and 25909.93
| Monthly Target 1 | 24947.7 |
| Monthly Target 2 | 25293.25 |
| Monthly Target 3 | 25474 |
| Monthly Target 4 | 25819.55 |
| Monthly Target 5 | 26000.3 |
Monthly price and volumes Nifty 100
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 25638.80 (1.16%) | 25277.05 | 25128.45 - 25654.75 | 0 times |
| Fri 30 May 2025 | 25344.25 (2.01%) | 24822.45 | 24303.55 - 25677.55 | 0 times |
| Wed 30 April 2025 | 24843.80 (3.27%) | 23902.30 | 22177.35 - 25016.50 | 0 times |
| Fri 28 March 2025 | 24057.35 (7.02%) | 22551.65 | 22324.05 - 24409.75 | 0 times |
| Fri 28 February 2025 | 22479.45 (-6.54%) | 23888.30 | 22452.15 - 24382.50 | 0 times |
| Fri 31 January 2025 | 24053.45 (-1.8%) | 24493.35 | 23277.85 - 25060.90 | 0 times |
| Tue 31 December 2024 | 24495.55 (-2.23%) | 25063.55 | 24300.75 - 25784.40 | 0 times |
| Fri 29 November 2024 | 25053.95 (-0.02%) | 25171.00 | 24014.25 - 25443.30 | 0 times |
| Thu 31 October 2024 | 25059.50 (-6.81%) | 26879.95 | 24897.20 - 26994.15 | 0 times |
| Mon 30 September 2024 | 26890.15 (2.34%) | 26383.45 | 25786.30 - 27335.65 | 0 times |
| Fri 30 August 2024 | 26274.35 (0.96%) | 26101.10 | 24871.55 - 26309.05 | 0 times |
Indicator Analysis of Nifty100
Please login to view indicator analysis. or View indicator analysis of Nifty100 NIFTY_100 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty 100 NIFTY_100
DMA (daily moving average) of Nifty 100 NIFTY_100
| DMA period | DMA value |
| 5 day DMA | 25348.98 |
| 12 day DMA | 25382.86 |
| 20 day DMA | 25381.58 |
| 35 day DMA | 25094.67 |
| 50 day DMA | 24664.9 |
| 100 day DMA | 24087.01 |
| 150 day DMA | 24389.79 |
| 200 day DMA | 24835.5 |
EMA (exponential moving average) of Nifty 100 NIFTY_100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25420.86 | 25311.91 | 25282.99 |
| 12 day EMA | 25362.19 | 25311.92 | 25301.41 |
| 20 day EMA | 25261.34 | 25221.63 | 25206.04 |
| 35 day EMA | 24953.56 | 24913.22 | 24886.34 |
| 50 day EMA | 24606.39 | 24564.27 | 24531.41 |
SMA (simple moving average) of Nifty 100 NIFTY_100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25348.98 | 25290.07 | 25303.38 |
| 12 day SMA | 25382.86 | 25363.72 | 25353.63 |
| 20 day SMA | 25381.58 | 25321.51 | 25286.93 |
| 35 day SMA | 25094.67 | 25045.48 | 24988.33 |
| 50 day SMA | 24664.9 | 24621.49 | 24580.9 |
| 100 day SMA | 24087.01 | 24074.67 | 24069.77 |
| 150 day SMA | 24389.79 | 24387.67 | 24387.52 |
| 200 day SMA | 24835.5 | 24834.23 | 24834.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.