Nifty200 NIFTY_200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty 200 NIFTY_200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty200

Strong Daily Stock price targets for Nifty200 NIFTY_200 are 12863.93 and 13024.53

Daily Target 112834.75
Daily Target 212893.1
Daily Target 312995.35
Daily Target 413053.7
Daily Target 513155.95

Daily price and volume Nifty 200

Date Closing Open Range Volume
Wed 26 March 2025 12951.45 (-0.69%) 13056.75 12937.00 - 13097.60 0 times
Tue 25 March 2025 13041.25 (-0.36%) 13153.65 13009.45 - 13185.55 0 times
Mon 24 March 2025 13088.45 (1.3%) 13014.25 12967.80 - 13121.35 0 times
Fri 21 March 2025 12919.90 (0.83%) 12806.00 12786.50 - 12943.75 0 times
Thu 20 March 2025 12813.55 (1.04%) 12757.20 12691.95 - 12827.75 0 times
Wed 19 March 2025 12681.65 (0.88%) 12602.30 12568.50 - 12700.40 0 times
Tue 18 March 2025 12570.60 (1.74%) 12437.40 12405.95 - 12584.20 0 times
Mon 17 March 2025 12355.95 (0.56%) 12275.25 12275.15 - 12395.65 0 times
Thu 13 March 2025 12286.60 (-0.42%) 12383.95 12275.55 - 12397.80 0 times
Wed 12 March 2025 12338.45 (-0.18%) 12388.75 12241.85 - 12416.60 0 times
Tue 11 March 2025 12360.10 (0.3%) 12242.95 12219.35 - 12378.05 0 times

 Daily chart Nifty200

Weekly price and charts Nifty200

Strong weekly Stock price targets for Nifty200 NIFTY_200 are 12819.95 and 13068.5

Weekly Target 112776.12
Weekly Target 212863.78
Weekly Target 313024.666666667
Weekly Target 413112.33
Weekly Target 513273.22

Weekly price and volumes for Nifty 200

Date Closing Open Range Volume
Wed 26 March 2025 12951.45 (0.24%) 13014.25 12937.00 - 13185.55 0 times
Fri 21 March 2025 12919.90 (5.15%) 12275.25 12275.15 - 12943.75 0 times
Thu 13 March 2025 12286.60 (-1.04%) 12408.15 12219.35 - 12483.10 0 times
Fri 07 March 2025 12416.00 (2.47%) 12150.65 12007.05 - 12478.90 0 times
Fri 28 February 2025 12116.15 (-3.69%) 12471.25 12086.30 - 12493.00 0 times
Fri 21 February 2025 12580.35 (0.09%) 12498.45 12406.30 - 12699.00 0 times
Fri 14 February 2025 12569.35 (-4%) 13087.80 12476.85 - 13100.75 0 times
Fri 07 February 2025 13092.85 (0.22%) 12964.85 12887.55 - 13245.40 0 times
Fri 31 January 2025 13064.55 (1.52%) 12776.15 12610.90 - 13086.65 0 times
Fri 24 January 2025 12868.50 (-1.34%) 13098.30 12771.30 - 13151.45 0 times
Fri 17 January 2025 13043.55 (-0.47%) 12961.75 12777.00 - 13104.30 0 times

 weekly chart Nifty200

Monthly price and charts Nifty200

Strong monthly Stock price targets for Nifty200 NIFTY_200 are 12479.25 and 13657.75

Monthly Target 111536.18
Monthly Target 212243.82
Monthly Target 312714.683333333
Monthly Target 413422.32
Monthly Target 513893.18

Monthly price and volumes Nifty 200

Date Closing Open Range Volume
Wed 26 March 2025 12951.45 (6.89%) 12150.65 12007.05 - 13185.55 0 times
Fri 28 February 2025 12116.15 (-7.26%) 12964.85 12086.30 - 13245.40 0 times
Fri 31 January 2025 13064.55 (-2.55%) 13407.00 12610.90 - 13707.80 0 times
Tue 31 December 2024 13406.95 (-1.61%) 13631.70 13290.35 - 14062.30 0 times
Fri 29 November 2024 13627.00 (0.06%) 13683.15 13057.50 - 13846.85 0 times
Thu 31 October 2024 13618.20 (-6.79%) 14609.70 13491.65 - 14662.60 0 times
Mon 30 September 2024 14610.80 (2.2%) 14354.95 14015.55 - 14833.75 0 times
Fri 30 August 2024 14295.70 (0.88%) 14215.75 13508.00 - 14317.45 0 times
Wed 31 July 2024 14170.80 (4.36%) 13584.25 13477.00 - 14184.65 0 times
Fri 28 June 2024 13579.25 (6.56%) 13243.40 11878.65 - 13653.55 0 times
Fri 31 May 2024 12742.80 (0.55%) 12675.10 12216.40 - 13062.75 0 times

 monthly chart Nifty200

DMA SMA EMA moving averages of Nifty 200 NIFTY_200

DMA (daily moving average) of Nifty 200 NIFTY_200

DMA period DMA value
5 day DMA 12962.92
12 day DMA 12644.28
20 day DMA 12503.72
35 day DMA 12620.91
50 day DMA 12712.95
100 day DMA 13141.13
150 day DMA 13500.94
200 day DMA 13551.73

EMA (exponential moving average) of Nifty 200 NIFTY_200

EMA period EMA current EMA prev EMA prev2
5 day EMA12920.4412904.9412836.79
12 day EMA12742.1912704.1612642.89
20 day EMA12668.312638.5112596.14
35 day EMA12687.9212672.4112650.69
50 day EMA12775.8612768.712757.58

SMA (simple moving average) of Nifty 200 NIFTY_200

SMA period SMA current SMA prev SMA prev2
5 day SMA12962.9212908.9612814.83
12 day SMA12644.2812599.6612548.51
20 day SMA12503.7212478.512455.45
35 day SMA12620.9112621.2612621.93
50 day SMA12712.9512709.9112711.19
100 day SMA13141.1313148.5113155.52
150 day SMA13500.9413508.1413514.17
200 day SMA13551.7313551.4913549.98
Back to top | Use Dark Theme