Login or Join
HomepageNifty200 NIFTY_200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty 200 NIFTY_200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty200
Strong Daily Stock price targets for Nifty200 NIFTY_200 are 12863.93 and 13024.53
| Daily Target 1 | 12834.75 |
| Daily Target 2 | 12893.1 |
| Daily Target 3 | 12995.35 |
| Daily Target 4 | 13053.7 |
| Daily Target 5 | 13155.95 |
Daily price and volume Nifty 200
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 12951.45 (-0.69%) | 13056.75 | 12937.00 - 13097.60 | 0 times | Tue 25 March 2025 | 13041.25 (-0.36%) | 13153.65 | 13009.45 - 13185.55 | 0 times | Mon 24 March 2025 | 13088.45 (1.3%) | 13014.25 | 12967.80 - 13121.35 | 0 times | Fri 21 March 2025 | 12919.90 (0.83%) | 12806.00 | 12786.50 - 12943.75 | 0 times | Thu 20 March 2025 | 12813.55 (1.04%) | 12757.20 | 12691.95 - 12827.75 | 0 times | Wed 19 March 2025 | 12681.65 (0.88%) | 12602.30 | 12568.50 - 12700.40 | 0 times | Tue 18 March 2025 | 12570.60 (1.74%) | 12437.40 | 12405.95 - 12584.20 | 0 times | Mon 17 March 2025 | 12355.95 (0.56%) | 12275.25 | 12275.15 - 12395.65 | 0 times | Thu 13 March 2025 | 12286.60 (-0.42%) | 12383.95 | 12275.55 - 12397.80 | 0 times | Wed 12 March 2025 | 12338.45 (-0.18%) | 12388.75 | 12241.85 - 12416.60 | 0 times | Tue 11 March 2025 | 12360.10 (0.3%) | 12242.95 | 12219.35 - 12378.05 | 0 times |
Weekly price and charts Nifty200
Strong weekly Stock price targets for Nifty200 NIFTY_200 are 12819.95 and 13068.5
| Weekly Target 1 | 12776.12 |
| Weekly Target 2 | 12863.78 |
| Weekly Target 3 | 13024.666666667 |
| Weekly Target 4 | 13112.33 |
| Weekly Target 5 | 13273.22 |
Weekly price and volumes for Nifty 200
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 12951.45 (0.24%) | 13014.25 | 12937.00 - 13185.55 | 0 times | Fri 21 March 2025 | 12919.90 (5.15%) | 12275.25 | 12275.15 - 12943.75 | 0 times | Thu 13 March 2025 | 12286.60 (-1.04%) | 12408.15 | 12219.35 - 12483.10 | 0 times | Fri 07 March 2025 | 12416.00 (2.47%) | 12150.65 | 12007.05 - 12478.90 | 0 times | Fri 28 February 2025 | 12116.15 (-3.69%) | 12471.25 | 12086.30 - 12493.00 | 0 times | Fri 21 February 2025 | 12580.35 (0.09%) | 12498.45 | 12406.30 - 12699.00 | 0 times | Fri 14 February 2025 | 12569.35 (-4%) | 13087.80 | 12476.85 - 13100.75 | 0 times | Fri 07 February 2025 | 13092.85 (0.22%) | 12964.85 | 12887.55 - 13245.40 | 0 times | Fri 31 January 2025 | 13064.55 (1.52%) | 12776.15 | 12610.90 - 13086.65 | 0 times | Fri 24 January 2025 | 12868.50 (-1.34%) | 13098.30 | 12771.30 - 13151.45 | 0 times | Fri 17 January 2025 | 13043.55 (-0.47%) | 12961.75 | 12777.00 - 13104.30 | 0 times |
Monthly price and charts Nifty200
Strong monthly Stock price targets for Nifty200 NIFTY_200 are 12479.25 and 13657.75
| Monthly Target 1 | 11536.18 |
| Monthly Target 2 | 12243.82 |
| Monthly Target 3 | 12714.683333333 |
| Monthly Target 4 | 13422.32 |
| Monthly Target 5 | 13893.18 |
Monthly price and volumes Nifty 200
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 12951.45 (6.89%) | 12150.65 | 12007.05 - 13185.55 | 0 times | Fri 28 February 2025 | 12116.15 (-7.26%) | 12964.85 | 12086.30 - 13245.40 | 0 times | Fri 31 January 2025 | 13064.55 (-2.55%) | 13407.00 | 12610.90 - 13707.80 | 0 times | Tue 31 December 2024 | 13406.95 (-1.61%) | 13631.70 | 13290.35 - 14062.30 | 0 times | Fri 29 November 2024 | 13627.00 (0.06%) | 13683.15 | 13057.50 - 13846.85 | 0 times | Thu 31 October 2024 | 13618.20 (-6.79%) | 14609.70 | 13491.65 - 14662.60 | 0 times | Mon 30 September 2024 | 14610.80 (2.2%) | 14354.95 | 14015.55 - 14833.75 | 0 times | Fri 30 August 2024 | 14295.70 (0.88%) | 14215.75 | 13508.00 - 14317.45 | 0 times | Wed 31 July 2024 | 14170.80 (4.36%) | 13584.25 | 13477.00 - 14184.65 | 0 times | Fri 28 June 2024 | 13579.25 (6.56%) | 13243.40 | 11878.65 - 13653.55 | 0 times | Fri 31 May 2024 | 12742.80 (0.55%) | 12675.10 | 12216.40 - 13062.75 | 0 times |
Indicator Analysis of Nifty200
Please login to view indicator analysis. or View indicator analysis of Nifty200 NIFTY_200 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty 200 NIFTY_200
DMA (daily moving average) of Nifty 200 NIFTY_200
| DMA period | DMA value |
| 5 day DMA | 12962.92 |
| 12 day DMA | 12644.28 |
| 20 day DMA | 12503.72 |
| 35 day DMA | 12620.91 |
| 50 day DMA | 12712.95 |
| 100 day DMA | 13141.13 |
| 150 day DMA | 13500.94 |
| 200 day DMA | 13551.73 |
EMA (exponential moving average) of Nifty 200 NIFTY_200
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12920.44 | 12904.94 | 12836.79 |
| 12 day EMA | 12742.19 | 12704.16 | 12642.89 |
| 20 day EMA | 12668.3 | 12638.51 | 12596.14 |
| 35 day EMA | 12687.92 | 12672.41 | 12650.69 |
| 50 day EMA | 12775.86 | 12768.7 | 12757.58 |
SMA (simple moving average) of Nifty 200 NIFTY_200
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12962.92 | 12908.96 | 12814.83 |
| 12 day SMA | 12644.28 | 12599.66 | 12548.51 |
| 20 day SMA | 12503.72 | 12478.5 | 12455.45 |
| 35 day SMA | 12620.91 | 12621.26 | 12621.93 |
| 50 day SMA | 12712.95 | 12709.91 | 12711.19 |
| 100 day SMA | 13141.13 | 13148.51 | 13155.52 |
| 150 day SMA | 13500.94 | 13508.14 | 13514.17 |
| 200 day SMA | 13551.73 | 13551.49 | 13549.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.