Login or Join

Nifty200 NIFTY_200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty 200 NIFTY_200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty200

Strong Daily Stock price targets for Nifty200 NIFTY_200 are 10351 and 10505.95

Daily Target 110322.62
Daily Target 210379.38
Daily Target 310477.566666667
Daily Target 410534.33
Daily Target 510632.52

Daily price and volume Nifty 200

Date Closing Open Range Volume
Thu 28 September 2023 10436.15 (-1.08%) 10573.35 10420.80 - 10575.75 0 times
Wed 27 September 2023 10549.85 (0.33%) 10508.70 10469.00 - 10557.15 0 times
Tue 26 September 2023 10515.65 (-0.03%) 10524.05 10502.95 - 10537.95 0 times
Mon 25 September 2023 10518.70 (0.07%) 10518.10 10471.25 - 10541.45 0 times
Fri 22 September 2023 10511.45 (-0.28%) 10545.15 10496.15 - 10575.10 0 times
Thu 21 September 2023 10540.85 (-0.81%) 10600.05 10522.20 - 10603.75 0 times
Wed 20 September 2023 10626.85 (-0.99%) 10665.00 10611.90 - 10700.75 0 times
Mon 18 September 2023 10733.00 (-0.28%) 10758.75 10725.20 - 10766.20 0 times
Fri 15 September 2023 10763.60 (0.4%) 10753.65 10733.65 - 10779.35 0 times
Thu 14 September 2023 10721.05 (0.37%) 10717.90 10685.35 - 10746.15 0 times
Wed 13 September 2023 10681.00 (0.34%) 10641.95 10595.15 - 10691.20 0 times

 Daily chart Nifty200

Weekly price and charts Nifty200

Strong weekly Stock price targets for Nifty200 NIFTY_200 are 10351 and 10505.95

Weekly Target 110322.62
Weekly Target 210379.38
Weekly Target 310477.566666667
Weekly Target 410534.33
Weekly Target 510632.52

Weekly price and volumes for Nifty 200

Date Closing Open Range Volume
Thu 28 September 2023 10436.15 (-0.72%) 10518.10 10420.80 - 10575.75 0 times
Fri 22 September 2023 10511.45 (-2.34%) 10758.75 10496.15 - 10766.20 0 times
Fri 15 September 2023 10763.60 (1.31%) 10668.55 10595.15 - 10785.60 0 times
Fri 08 September 2023 10624.35 (2.36%) 10427.40 10378.95 - 10645.75 0 times
Fri 01 September 2023 10378.95 (1.21%) 10278.90 10251.50 - 10388.30 0 times
Fri 25 August 2023 10254.45 (0.18%) 10245.70 10235.50 - 10416.70 0 times
Fri 18 August 2023 10235.65 (-0.67%) 10282.10 10188.40 - 10312.00 0 times
Fri 11 August 2023 10304.60 (-0.32%) 10368.85 10296.10 - 10407.20 0 times
Fri 04 August 2023 10337.35 (-0.47%) 10397.85 10213.65 - 10469.70 0 times
Fri 28 July 2023 10386.60 (0.12%) 10381.30 10318.35 - 10460.60 0 times
Fri 21 July 2023 10374.65 (0.76%) 10322.25 10302.00 - 10480.40 0 times

 weekly chart Nifty200

Monthly price and charts Nifty200

Strong monthly Stock price targets for Nifty200 NIFTY_200 are 10360.78 and 10860.98

Monthly Target 110002.18
Monthly Target 210219.17
Monthly Target 310502.383333333
Monthly Target 410719.37
Monthly Target 511002.58

Monthly price and volumes Nifty 200

Date Closing Open Range Volume
Thu 28 September 2023 10436.15 (1.47%) 10289.75 10285.40 - 10785.60 0 times
Thu 31 August 2023 10284.95 (-1.54%) 10466.35 10188.40 - 10469.70 0 times
Mon 31 July 2023 10445.90 (3.38%) 10139.40 10134.20 - 10480.40 0 times
Fri 30 June 2023 10104.35 (3.9%) 9746.15 9700.70 - 10109.30 0 times
Wed 31 May 2023 9724.80 (3.41%) 9437.60 9412.10 - 9771.10 0 times
Fri 28 April 2023 9404.00 (4.4%) 9046.25 8990.50 - 9414.65 0 times
Fri 31 March 2023 9007.90 (0.48%) 8990.35 8767.55 - 9235.25 0 times
Tue 28 February 2023 8964.55 (-2.79%) 9297.70 8936.20 - 9367.20 0 times
Tue 31 January 2023 9222.05 (-3.48%) 9573.55 9071.55 - 9633.55 0 times
Fri 30 December 2022 9554.45 (-3.26%) 9935.20 9298.85 - 9935.30 0 times
Wed 30 November 2022 9876.55 (3.48%) 9599.35 9518.65 - 9907.60 0 times

 monthly chart Nifty200

Indicator Analysis of Nifty200

Tomorrow's movement Prediction of Nifty 200 NIFTY_200 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 10547.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty 200 NIFTY_200 appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 50 as on Thu 28 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 10563 and price is deviating by 125 points

Upper Bollinger band is at 10811 and lower is at 10314, while middle bands are at 10438 and 10687

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nifty200 (NIFTY_200) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nifty200 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nifty200 in short term but the sell signal is initial and weak.

Nifty200 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nifty200 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nifty200 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty200 NIFTY_200 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty200 NIFTY_200 stock. Volume based technical analysis of Nifty200 NIFTY_200 stock is negative.

Nifty200 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty 200 NIFTY_200

DMA (daily moving average) of Nifty 200 NIFTY_200

DMA period DMA value
5 day DMA 10506.36
12 day DMA 10603.6
20 day DMA 10562.04
35 day DMA 10452.91
50 day DMA 10430.95
100 day DMA 10147.71
150 day DMA 9802.04
200 day DMA 9720.76

EMA (exponential moving average) of Nifty 200 NIFTY_200

EMA period EMA current EMA prev EMA prev2
5 day EMA10512.4410550.5810550.94
12 day EMA10547.0410567.210570.35
20 day EMA10532.1910542.310541.51
35 day EMA10494.0510497.4610494.38
50 day EMA10426.8210426.4410421.4

SMA (simple moving average) of Nifty 200 NIFTY_200

SMA period SMA current SMA prev SMA prev2
5 day SMA10506.3610527.310542.7
12 day SMA10603.610627.710633.91
20 day SMA10562.0410556.7410544.82
35 day SMA10452.9110451.0410446.14
50 day SMA10430.9510429.5910425.8
100 day SMA10147.7110138.6410127.48
150 day SMA9802.049794.39786.16
200 day SMA9720.769717.639714.13
Back to top | Use Dark Theme