Nifty200 NIFTY_200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty 200 NIFTY_200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty200

Strong Daily Stock price targets for Nifty200 NIFTY_200 are 13849.93 and 13928.88

Daily Target 113787.58
Daily Target 213833.32
Daily Target 313866.533333333
Daily Target 413912.27
Daily Target 513945.48

Daily price and volume Nifty 200

Date Closing Open Range Volume
Wed 01 July 2026 13879.05 (0.55%) 13826.20 13820.80 - 13899.75 0 times
Tue 30 June 2026 13803.40 (-0.12%) 13864.75 13774.00 - 13864.75 0 times
Mon 29 June 2026 13820.10 (-0.51%) 13891.20 13792.20 - 13913.90 0 times
Thu 25 June 2026 13891.25 (0.01%) 13948.85 13879.85 - 14004.40 0 times
Wed 24 June 2026 13889.45 (0.56%) 13799.10 13777.60 - 13930.05 0 times
Tue 23 June 2026 13812.00 (-1.17%) 13967.15 13790.85 - 13991.45 0 times
Mon 22 June 2026 13975.20 (0.46%) 13965.70 13946.50 - 13991.75 0 times
Fri 19 June 2026 13911.25 (-0.42%) 13885.65 13841.20 - 13928.30 0 times
Thu 18 June 2026 13970.35 (1.32%) 13924.65 13896.05 - 13980.75 0 times
Mon 15 June 2026 13788.90 (2.92%) 13831.00 13767.95 - 13868.65 0 times
Wed 10 June 2026 13397.80 (-0.54%) 13471.50 13377.05 - 13532.25 0 times

Daily chart Nifty200

Weekly price and charts Nifty200

Strong weekly Stock price targets for Nifty200 NIFTY_200 are 13756.58 and 13896.48

Weekly Target 113715.75
Weekly Target 213797.4
Weekly Target 313855.65
Weekly Target 413937.3
Weekly Target 513995.55

Weekly price and volumes for Nifty 200

Date Closing Open Range Volume
Wed 01 July 2026 13879.05 (-0.09%) 13891.20 13774.00 - 13913.90 0 times
Thu 25 June 2026 13891.25 (-0.14%) 13965.70 13777.60 - 14004.40 0 times
Fri 19 June 2026 13911.25 (3.83%) 13831.00 13767.95 - 13980.75 0 times
Wed 10 June 2026 13397.80 (-0.96%) 13360.45 13330.85 - 13532.25 0 times
Fri 05 June 2026 13527.00 (-1%) 13725.50 13379.45 - 13758.10 0 times
Fri 29 May 2026 13663.70 (-0.09%) 13803.20 13629.80 - 13925.60 0 times
Fri 22 May 2026 13675.90 (0.59%) 13505.60 13379.85 - 13759.55 0 times
Fri 15 May 2026 13596.35 (-2.33%) 13817.70 13379.55 - 13821.30 0 times
Fri 08 May 2026 13920.75 (1.57%) 13760.00 13683.00 - 14053.45 0 times
Thu 30 April 2026 13705.55 (0.36%) 13697.80 13594.45 - 13922.00 0 times
Fri 24 April 2026 13656.85 (-1.49%) 13885.20 13598.75 - 13983.30 0 times

weekly chart Nifty200

Monthly price and charts Nifty200

Strong monthly Stock price targets for Nifty200 NIFTY_200 are 13849.93 and 13928.88

Monthly Target 113787.58
Monthly Target 213833.32
Monthly Target 313866.533333333
Monthly Target 413912.27
Monthly Target 513945.48

Monthly price and volumes Nifty 200

Date Closing Open Range Volume
Wed 01 July 2026 13879.05 (0.55%) 13826.20 13820.80 - 13899.75 0 times
Tue 30 June 2026 13803.40 (1.02%) 13725.50 13330.85 - 14004.40 0 times
Fri 29 May 2026 13663.70 (-0.31%) 13760.00 13379.55 - 14053.45 0 times
Thu 30 April 2026 13705.55 (9.71%) 12557.45 12396.10 - 13983.30 0 times
Mon 30 March 2026 12492.10 (-11.54%) 13769.90 12468.00 - 14019.45 0 times
Fri 27 February 2026 14121.05 (0.2%) 14089.75 13637.85 - 14613.55 0 times
Fri 30 January 2026 14093.05 (-3.03%) 14560.70 13812.55 - 14700.95 0 times
Wed 31 December 2025 14533.50 (-0.31%) 14642.65 14214.85 - 14642.65 0 times
Fri 28 November 2025 14579.35 (0.96%) 14360.05 14124.60 - 14626.05 0 times
Thu 30 October 2025 14440.65 (5.1%) 13746.25 13736.85 - 14526.95 0 times
Tue 30 September 2025 13739.95 (1.21%) 13589.55 13589.50 - 14211.95 0 times

monthly chart Nifty200

DMA SMA EMA moving averages of Nifty 200 NIFTY_200

DMA (daily moving average) of Nifty 200 NIFTY_200

DMA period DMA value
5 day DMA 13856.65
12 day DMA 13800.83
20 day DMA 13710.43
35 day DMA 13707.69
50 day DMA 13728.34
100 day DMA 13745.78
150 day DMA 13981.21
200 day DMA 13991.68

EMA (exponential moving average) of Nifty 200 NIFTY_200

EMA period EMA current EMA prev EMA prev2
5 day EMA13849.0113833.9913849.28
12 day EMA13803.3713789.6113787.1
20 day EMA13762.113749.7913744.15
35 day EMA13723.3813714.2213708.97
50 day EMA13702.5413695.3413690.93

SMA (simple moving average) of Nifty 200 NIFTY_200

SMA period SMA current SMA prev SMA prev2
5 day SMA13856.6513843.2413877.6
12 day SMA13800.8313757.7613734.73
20 day SMA13710.4313707.6313709.92
35 day SMA13707.6913704.5413704.06
50 day SMA13728.3413722.3813714.3
100 day SMA13745.7813750.2513755.31
150 day SMA13981.2113984.9613989.7
200 day SMA13991.6813991.5513991.07
Back to top | Use Dark Theme