Login or Join
HomepageNifty200 NIFTY_200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty 200 NIFTY_200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty200
Strong Daily Stock price targets for Nifty200 NIFTY_200 are 14098.33 and 14195.88
| Daily Target 1 | 14080.13 |
| Daily Target 2 | 14116.52 |
| Daily Target 3 | 14177.683333333 |
| Daily Target 4 | 14214.07 |
| Daily Target 5 | 14275.23 |
Daily price and volume Nifty 200
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 14152.90 (-0.41%) | 14232.50 | 14141.30 - 14238.85 | 0 times | Wed 09 July 2025 | 14211.15 (-0.16%) | 14233.75 | 14183.20 - 14250.05 | 0 times | Tue 08 July 2025 | 14233.25 (0.14%) | 14204.85 | 14174.55 - 14245.05 | 0 times | Mon 07 July 2025 | 14214.05 (-0.02%) | 14216.95 | 14187.10 - 14236.65 | 0 times | Fri 04 July 2025 | 14217.15 (0.2%) | 14207.30 | 14146.25 - 14221.35 | 0 times | Thu 03 July 2025 | 14188.60 (-0.2%) | 14244.65 | 14178.35 - 14275.35 | 0 times | Wed 02 July 2025 | 14217.35 (-0.3%) | 14281.70 | 14168.85 - 14293.25 | 0 times | Tue 01 July 2025 | 14260.50 (0.06%) | 14276.15 | 14226.50 - 14289.35 | 0 times | Mon 30 June 2025 | 14252.65 (-0.16%) | 14302.60 | 14223.85 - 14305.75 | 0 times | Fri 27 June 2025 | 14276.05 (0.37%) | 14247.55 | 14230.85 - 14294.40 | 0 times | Thu 26 June 2025 | 14223.30 (1.06%) | 14096.40 | 14090.65 - 14231.30 | 0 times |
Weekly price and charts Nifty200
Strong weekly Stock price targets for Nifty200 NIFTY_200 are 14092.73 and 14201.48
| Weekly Target 1 | 14072.67 |
| Weekly Target 2 | 14112.78 |
| Weekly Target 3 | 14181.416666667 |
| Weekly Target 4 | 14221.53 |
| Weekly Target 5 | 14290.17 |
Weekly price and volumes for Nifty 200
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 14152.90 (-0.45%) | 14216.95 | 14141.30 - 14250.05 | 0 times | Fri 04 July 2025 | 14217.15 (-0.41%) | 14302.60 | 14146.25 - 14305.75 | 0 times | Fri 27 June 2025 | 14276.05 (2.27%) | 13862.10 | 13823.15 - 14294.40 | 0 times | Fri 20 June 2025 | 13959.60 (0.97%) | 13830.75 | 13746.65 - 13975.35 | 0 times | Fri 13 June 2025 | 13825.40 (-1.22%) | 14082.45 | 13667.55 - 14142.35 | 0 times | Fri 06 June 2025 | 13996.30 (1.43%) | 13766.80 | 13695.35 - 14005.25 | 0 times | Fri 30 May 2025 | 13798.40 (-0.14%) | 13859.05 | 13766.75 - 13937.90 | 0 times | Fri 23 May 2025 | 13817.85 (-0.56%) | 13904.35 | 13618.25 - 13940.80 | 0 times | Fri 16 May 2025 | 13896.35 (5.13%) | 13492.25 | 13477.30 - 13907.45 | 0 times | Fri 09 May 2025 | 13217.70 (-1.53%) | 13471.15 | 13111.35 - 13561.25 | 0 times | Fri 02 May 2025 | 13423.50 (0.95%) | 13300.05 | 13297.45 - 13572.20 | 0 times |
Monthly price and charts Nifty200
Strong monthly Stock price targets for Nifty200 NIFTY_200 are 14071.13 and 14223.08
| Monthly Target 1 | 14043.87 |
| Monthly Target 2 | 14098.38 |
| Monthly Target 3 | 14195.816666667 |
| Monthly Target 4 | 14250.33 |
| Monthly Target 5 | 14347.77 |
Monthly price and volumes Nifty 200
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 14152.90 (-0.7%) | 14276.15 | 14141.30 - 14293.25 | 0 times | Mon 30 June 2025 | 14252.65 (3.29%) | 13766.80 | 13667.55 - 14305.75 | 0 times | Fri 30 May 2025 | 13798.40 (2.68%) | 13423.60 | 13111.35 - 13940.80 | 0 times | Wed 30 April 2025 | 13438.15 (3.51%) | 12907.75 | 11941.45 - 13551.45 | 0 times | Fri 28 March 2025 | 12982.75 (7.15%) | 12150.65 | 12007.05 - 13185.55 | 0 times | Fri 28 February 2025 | 12116.15 (-7.26%) | 12964.85 | 12086.30 - 13245.40 | 0 times | Fri 31 January 2025 | 13064.55 (-2.55%) | 13407.00 | 12610.90 - 13707.80 | 0 times | Tue 31 December 2024 | 13406.95 (-1.61%) | 13631.70 | 13290.35 - 14062.30 | 0 times | Fri 29 November 2024 | 13627.00 (0.06%) | 13683.15 | 13057.50 - 13846.85 | 0 times | Thu 31 October 2024 | 13618.20 (-6.79%) | 14609.70 | 13491.65 - 14662.60 | 0 times | Mon 30 September 2024 | 14610.80 (2.2%) | 14354.95 | 14015.55 - 14833.75 | 0 times |
Indicator Analysis of Nifty200
Please login to view indicator analysis. or View indicator analysis of Nifty200 NIFTY_200 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty 200 NIFTY_200
DMA (daily moving average) of Nifty 200 NIFTY_200
| DMA period | DMA value |
| 5 day DMA | 14205.7 |
| 12 day DMA | 14210.09 |
| 20 day DMA | 14083 |
| 35 day DMA | 13998.92 |
| 50 day DMA | 13883.89 |
| 100 day DMA | 13304.47 |
| 150 day DMA | 13327.38 |
| 200 day DMA | 13479.67 |
EMA (exponential moving average) of Nifty 200 NIFTY_200
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14194.29 | 14214.98 | 14216.89 |
| 12 day EMA | 14166.72 | 14169.23 | 14161.61 |
| 20 day EMA | 14108.08 | 14103.36 | 14092.02 |
| 35 day EMA | 13991.14 | 13981.62 | 13968.11 |
| 50 day EMA | 13878.49 | 13867.29 | 13853.26 |
SMA (simple moving average) of Nifty 200 NIFTY_200
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14205.7 | 14212.84 | 14214.08 |
| 12 day SMA | 14210.09 | 14195.45 | 14170.83 |
| 20 day SMA | 14083 | 14071.14 | 14064.97 |
| 35 day SMA | 13998.92 | 13985.94 | 13974.06 |
| 50 day SMA | 13883.89 | 13869.6 | 13854.75 |
| 100 day SMA | 13304.47 | 13293.87 | 13282.81 |
| 150 day SMA | 13327.38 | 13323.19 | 13319.45 |
| 200 day SMA | 13479.67 | 13480.98 | 13481.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.