Login or Join
HomepageNifty200 NIFTY_200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty 200 NIFTY_200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty200
Strong Daily Stock price targets for Nifty200 NIFTY_200 are 12511.58 and 12770.38
| Daily Target 1 | 12462.53 |
| Daily Target 2 | 12560.62 |
| Daily Target 3 | 12721.333333333 |
| Daily Target 4 | 12819.42 |
| Daily Target 5 | 12980.13 |
Daily price and volume Nifty 200
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 12658.70 (-1.88%) | 12873.15 | 12623.25 - 12882.05 | 0 times |
| Thu 03 April 2025 | 12901.25 (-0.21%) | 12824.80 | 12822.20 - 12913.90 | 0 times |
| Wed 02 April 2025 | 12927.85 (0.93%) | 12827.65 | 12784.15 - 12936.10 | 0 times |
| Tue 01 April 2025 | 12809.30 (-1.34%) | 12907.75 | 12791.45 - 13018.80 | 0 times |
| Fri 28 March 2025 | 12982.75 (0.24%) | 13043.20 | 12945.35 - 13085.15 | 0 times |
| Wed 26 March 2025 | 12951.45 (-0.69%) | 13056.75 | 12937.00 - 13097.60 | 0 times |
| Tue 25 March 2025 | 13041.25 (-0.36%) | 13153.65 | 13009.45 - 13185.55 | 0 times |
| Mon 24 March 2025 | 13088.45 (1.3%) | 13014.25 | 12967.80 - 13121.35 | 0 times |
| Fri 21 March 2025 | 12919.90 (0.83%) | 12806.00 | 12786.50 - 12943.75 | 0 times |
| Thu 20 March 2025 | 12813.55 (1.04%) | 12757.20 | 12691.95 - 12827.75 | 0 times |
| Wed 19 March 2025 | 12681.65 (0.88%) | 12602.30 | 12568.50 - 12700.40 | 0 times |
Weekly price and charts Nifty200
Strong weekly Stock price targets for Nifty200 NIFTY_200 are 12443.2 and 12838.75
| Weekly Target 1 | 12371.37 |
| Weekly Target 2 | 12515.03 |
| Weekly Target 3 | 12766.916666667 |
| Weekly Target 4 | 12910.58 |
| Weekly Target 5 | 13162.47 |
Weekly price and volumes for Nifty 200
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 12658.70 (-2.5%) | 12907.75 | 12623.25 - 13018.80 | 0 times |
| Fri 28 March 2025 | 12982.75 (0.49%) | 13014.25 | 12937.00 - 13185.55 | 0 times |
| Fri 21 March 2025 | 12919.90 (5.15%) | 12275.25 | 12275.15 - 12943.75 | 0 times |
| Thu 13 March 2025 | 12286.60 (-1.04%) | 12408.15 | 12219.35 - 12483.10 | 0 times |
| Fri 07 March 2025 | 12416.00 (2.47%) | 12150.65 | 12007.05 - 12478.90 | 0 times |
| Fri 28 February 2025 | 12116.15 (-3.69%) | 12471.25 | 12086.30 - 12493.00 | 0 times |
| Fri 21 February 2025 | 12580.35 (0.09%) | 12498.45 | 12406.30 - 12699.00 | 0 times |
| Fri 14 February 2025 | 12569.35 (-4%) | 13087.80 | 12476.85 - 13100.75 | 0 times |
| Fri 07 February 2025 | 13092.85 (0.22%) | 12964.85 | 12887.55 - 13245.40 | 0 times |
| Fri 31 January 2025 | 13064.55 (1.52%) | 12776.15 | 12610.90 - 13086.65 | 0 times |
| Fri 24 January 2025 | 12868.50 (-1.34%) | 13098.30 | 12771.30 - 13151.45 | 0 times |
Monthly price and charts Nifty200
Strong monthly Stock price targets for Nifty200 NIFTY_200 are 12443.2 and 12838.75
| Monthly Target 1 | 12371.37 |
| Monthly Target 2 | 12515.03 |
| Monthly Target 3 | 12766.916666667 |
| Monthly Target 4 | 12910.58 |
| Monthly Target 5 | 13162.47 |
Monthly price and volumes Nifty 200
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 12658.70 (-2.5%) | 12907.75 | 12623.25 - 13018.80 | 0 times |
| Fri 28 March 2025 | 12982.75 (7.15%) | 12150.65 | 12007.05 - 13185.55 | 0 times |
| Fri 28 February 2025 | 12116.15 (-7.26%) | 12964.85 | 12086.30 - 13245.40 | 0 times |
| Fri 31 January 2025 | 13064.55 (-2.55%) | 13407.00 | 12610.90 - 13707.80 | 0 times |
| Tue 31 December 2024 | 13406.95 (-1.61%) | 13631.70 | 13290.35 - 14062.30 | 0 times |
| Fri 29 November 2024 | 13627.00 (0.06%) | 13683.15 | 13057.50 - 13846.85 | 0 times |
| Thu 31 October 2024 | 13618.20 (-6.79%) | 14609.70 | 13491.65 - 14662.60 | 0 times |
| Mon 30 September 2024 | 14610.80 (2.2%) | 14354.95 | 14015.55 - 14833.75 | 0 times |
| Fri 30 August 2024 | 14295.70 (0.88%) | 14215.75 | 13508.00 - 14317.45 | 0 times |
| Wed 31 July 2024 | 14170.80 (4.36%) | 13584.25 | 13477.00 - 14184.65 | 0 times |
| Fri 28 June 2024 | 13579.25 (6.56%) | 13243.40 | 11878.65 - 13653.55 | 0 times |
Indicator Analysis of Nifty200
Please login to view indicator analysis. or View indicator analysis of Nifty200 NIFTY_200 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty 200 NIFTY_200
DMA (daily moving average) of Nifty 200 NIFTY_200
| DMA period | DMA value |
| 5 day DMA | 12855.97 |
| 12 day DMA | 12862.23 |
| 20 day DMA | 12658.77 |
| 35 day DMA | 12586.24 |
| 50 day DMA | 12695.77 |
| 100 day DMA | 13101.28 |
| 150 day DMA | 13458.27 |
| 200 day DMA | 13543.37 |
EMA (exponential moving average) of Nifty 200 NIFTY_200
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12823.16 | 12905.38 | 12907.44 |
| 12 day EMA | 12795.72 | 12820.62 | 12805.97 |
| 20 day EMA | 12735.97 | 12744.1 | 12727.57 |
| 35 day EMA | 12738.76 | 12743.47 | 12734.18 |
| 50 day EMA | 12738.06 | 12741.3 | 12734.77 |
SMA (simple moving average) of Nifty 200 NIFTY_200
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12855.97 | 12914.52 | 12942.52 |
| 12 day SMA | 12862.23 | 12837 | 12785.78 |
| 20 day SMA | 12658.77 | 12632.41 | 12594.08 |
| 35 day SMA | 12586.24 | 12594.36 | 12599.83 |
| 50 day SMA | 12695.77 | 12704.99 | 12707.83 |
| 100 day SMA | 13101.28 | 13112.94 | 13120.11 |
| 150 day SMA | 13458.27 | 13468.59 | 13477.19 |
| 200 day SMA | 13543.37 | 13546.49 | 13548.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.