Nifty200 NIFTY_200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty 200 NIFTY_200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty200

Strong Daily Stock price targets for Nifty200 NIFTY_200 are 12510.58 and 12549.93

Daily Target 112482.35
Daily Target 212499.45
Daily Target 312521.7
Daily Target 412538.8
Daily Target 512561.05

Daily price and volume Nifty 200

Date Closing Open Range Volume
Wed 24 April 2024 12516.55 (0.31%) 12515.45 12504.60 - 12543.95 0 times
Tue 23 April 2024 12478.35 (0.3%) 12508.55 12464.00 - 12508.65 0 times
Mon 22 April 2024 12441.40 (0.94%) 12436.95 12369.70 - 12460.10 0 times
Fri 19 April 2024 12325.85 (0.35%) 12197.30 12119.00 - 12350.75 0 times
Thu 18 April 2024 12282.70 (-0.56%) 12405.70 12261.85 - 12464.25 0 times
Tue 16 April 2024 12351.45 (-0.37%) 12325.50 12304.35 - 12393.50 0 times
Mon 15 April 2024 12397.40 (-1.29%) 12417.85 12352.10 - 12489.90 0 times
Fri 12 April 2024 12559.30 (-0.89%) 12641.95 12554.10 - 12672.65 0 times
Wed 10 April 2024 12671.80 (0.6%) 12640.50 12619.85 - 12682.55 0 times
Tue 09 April 2024 12595.60 (-0.16%) 12670.35 12569.50 - 12670.35 0 times
Mon 08 April 2024 12615.60 (0.51%) 12602.40 12578.70 - 12642.50 0 times

 Daily chart Nifty200

Weekly price and charts Nifty200

Strong weekly Stock price targets for Nifty200 NIFTY_200 are 12443.13 and 12617.38

Weekly Target 112302.48
Weekly Target 212409.52
Weekly Target 312476.733333333
Weekly Target 412583.77
Weekly Target 512650.98

Weekly price and volumes for Nifty 200

Date Closing Open Range Volume
Wed 24 April 2024 12516.55 (1.55%) 12436.95 12369.70 - 12543.95 0 times
Fri 19 April 2024 12325.85 (-1.86%) 12417.85 12119.00 - 12489.90 0 times
Fri 12 April 2024 12559.30 (0.07%) 12602.40 12554.10 - 12682.55 0 times
Fri 05 April 2024 12551.00 (1.79%) 12410.65 12407.20 - 12594.95 0 times
Thu 28 March 2024 12329.75 (1.32%) 12100.80 12100.50 - 12413.15 0 times
Fri 22 March 2024 12168.75 (0.73%) 12065.25 11868.35 - 12204.85 0 times
Fri 15 March 2024 12080.65 (-2.71%) 12440.35 11937.40 - 12443.50 0 times
Thu 07 March 2024 12417.25 (0.38%) 12389.30 12241.20 - 12441.30 0 times
Sat 02 March 2024 12369.95 (0.63%) 12277.90 12054.75 - 12385.75 0 times
Fri 23 February 2024 12292.45 (0.77%) 12242.95 12104.80 - 12327.65 0 times
Fri 16 February 2024 12198.65 (1.19%) 12077.30 11836.40 - 12212.85 0 times

 weekly chart Nifty200

Monthly price and charts Nifty200

Strong monthly Stock price targets for Nifty200 NIFTY_200 are 12317.78 and 12881.33

Monthly Target 111875.82
Monthly Target 212196.18
Monthly Target 312439.366666667
Monthly Target 412759.73
Monthly Target 513002.92

Monthly price and volumes Nifty 200

Date Closing Open Range Volume
Wed 24 April 2024 12516.55 (1.52%) 12410.65 12119.00 - 12682.55 0 times
Thu 28 March 2024 12329.75 (1.39%) 12206.00 11868.35 - 12443.50 0 times
Thu 29 February 2024 12160.45 (1.73%) 11992.75 11836.40 - 12327.65 0 times
Wed 31 January 2024 11953.80 (1.31%) 11809.45 11555.45 - 12074.80 0 times
Fri 29 December 2023 11798.70 (8.37%) 10930.55 10924.00 - 11811.50 0 times
Thu 30 November 2023 10887.35 (6.76%) 10199.55 10143.30 - 10899.00 0 times
Tue 31 October 2023 10198.35 (-2.97%) 10507.95 10017.55 - 10618.65 0 times
Fri 29 September 2023 10510.25 (2.19%) 10289.75 10285.40 - 10785.60 0 times
Thu 31 August 2023 10284.95 (-1.54%) 10466.35 10188.40 - 10469.70 0 times
Mon 31 July 2023 10445.90 (3.38%) 10139.40 10134.20 - 10480.40 0 times
Fri 30 June 2023 10104.35 (3.9%) 9746.15 9700.70 - 10109.30 0 times

 monthly chart Nifty200

DMA SMA EMA moving averages of Nifty 200 NIFTY_200

DMA (daily moving average) of Nifty 200 NIFTY_200

DMA period DMA value
5 day DMA 12408.97
12 day DMA 12482.25
20 day DMA 12431.28
35 day DMA 12339.57
50 day DMA 12286.1
100 day DMA 11980.91
150 day DMA 11483.68
200 day DMA 11203.46

EMA (exponential moving average) of Nifty 200 NIFTY_200

EMA period EMA current EMA prev EMA prev2
5 day EMA12455.6312425.1712398.59
12 day EMA12439.2312425.1812415.52
20 day EMA12408.6612397.3112388.78
35 day EMA12356.612347.1812339.46
50 day EMA12279.9612270.3112261.82

SMA (simple moving average) of Nifty 200 NIFTY_200

SMA period SMA current SMA prev SMA prev2
5 day SMA12408.9712375.9512359.76
12 day SMA12482.2512482.9112484.08
20 day SMA12431.2812411.1812385.53
35 day SMA12339.5712329.412319.14
50 day SMA12286.112276.8212269.79
100 day SMA11980.9111963.1811945.16
150 day SMA11483.6811471.4511459.23
200 day SMA11203.4611191.7911180.22
Back to top | Use Dark Theme