Login or Join
HomepageNifty200 NIFTY_200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty 200 NIFTY_200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty200
Strong Daily Stock price targets for Nifty200 NIFTY_200 are 14258.68 and 14306.58
| Daily Target 1 | 14246.33 |
| Daily Target 2 | 14271.02 |
| Daily Target 3 | 14294.233333333 |
| Daily Target 4 | 14318.92 |
| Daily Target 5 | 14342.13 |
Daily price and volume Nifty 200
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 14295.70 (0.38%) | 14298.15 | 14269.55 - 14317.45 | 0 times | Thu 29 August 2024 | 14240.95 (0.16%) | 14217.50 | 14153.00 - 14255.25 | 0 times | Wed 28 August 2024 | 14218.45 (0.09%) | 14227.65 | 14172.85 - 14257.80 | 0 times | Tue 27 August 2024 | 14206.00 (0.1%) | 14207.90 | 14179.25 - 14228.80 | 0 times | Mon 26 August 2024 | 14191.75 (0.66%) | 14152.85 | 14125.80 - 14202.35 | 0 times | Fri 23 August 2024 | 14099.20 (-0.09%) | 14138.10 | 14088.05 - 14145.70 | 0 times | Thu 22 August 2024 | 14112.60 (0.3%) | 14130.30 | 14090.45 - 14131.85 | 0 times | Wed 21 August 2024 | 14070.80 (0.29%) | 14029.95 | 14011.80 - 14080.50 | 0 times | Tue 20 August 2024 | 14030.80 (0.61%) | 13993.40 | 13966.15 - 14038.90 | 0 times | Mon 19 August 2024 | 13946.05 (0.23%) | 13983.25 | 13926.75 - 13987.90 | 0 times | Fri 16 August 2024 | 13914.70 (1.71%) | 13787.20 | 13720.90 - 13925.80 | 0 times |
Weekly price and charts Nifty200
Strong weekly Stock price targets for Nifty200 NIFTY_200 are 14210.75 and 14402.4
| Weekly Target 1 | 14054.67 |
| Weekly Target 2 | 14175.18 |
| Weekly Target 3 | 14246.316666667 |
| Weekly Target 4 | 14366.83 |
| Weekly Target 5 | 14437.97 |
Weekly price and volumes for Nifty 200
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 14295.70 (1.39%) | 14152.85 | 14125.80 - 14317.45 | 0 times | Fri 23 August 2024 | 14099.20 (1.33%) | 13983.25 | 13926.75 - 14145.70 | 0 times | Fri 16 August 2024 | 13914.70 (0.64%) | 13787.10 | 13642.20 - 13925.80 | 0 times | Fri 09 August 2024 | 13826.05 (-1.33%) | 13731.25 | 13508.00 - 13859.65 | 0 times | Fri 02 August 2024 | 14012.90 (-0.19%) | 14112.40 | 13999.10 - 14234.65 | 0 times | Fri 26 July 2024 | 14039.20 (1.82%) | 13738.30 | 13477.00 - 14049.35 | 0 times | Fri 19 July 2024 | 13788.15 (-0.77%) | 13949.90 | 13775.80 - 14006.25 | 0 times | Fri 12 July 2024 | 13895.30 (0.64%) | 13825.85 | 13650.90 - 13947.70 | 0 times | Fri 05 July 2024 | 13807.25 (1.68%) | 13584.25 | 13576.70 - 13823.70 | 0 times | Fri 28 June 2024 | 13579.25 (1.63%) | 13305.50 | 13264.15 - 13653.55 | 0 times | Fri 21 June 2024 | 13361.10 (0%) | 13422.05 | 13306.10 - 13465.30 | 0 times |
Monthly price and charts Nifty200
Strong monthly Stock price targets for Nifty200 NIFTY_200 are 13901.85 and 14711.3
| Monthly Target 1 | 13230.93 |
| Monthly Target 2 | 13763.32 |
| Monthly Target 3 | 14040.383333333 |
| Monthly Target 4 | 14572.77 |
| Monthly Target 5 | 14849.83 |
Monthly price and volumes Nifty 200
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 14295.70 (0.88%) | 14215.75 | 13508.00 - 14317.45 | 0 times | Wed 31 July 2024 | 14170.80 (4.36%) | 13584.25 | 13477.00 - 14184.65 | 0 times | Fri 28 June 2024 | 13579.25 (6.56%) | 13243.40 | 11878.65 - 13653.55 | 0 times | Fri 31 May 2024 | 12742.80 (0.55%) | 12675.10 | 12216.40 - 13062.75 | 0 times | Tue 30 April 2024 | 12673.15 (2.79%) | 12410.65 | 12119.00 - 12769.60 | 0 times | Thu 28 March 2024 | 12329.75 (1.39%) | 12206.00 | 11868.35 - 12443.50 | 0 times | Thu 29 February 2024 | 12160.45 (1.73%) | 11992.75 | 11836.40 - 12327.65 | 0 times | Wed 31 January 2024 | 11953.80 (1.31%) | 11809.45 | 11555.45 - 12074.80 | 0 times | Fri 29 December 2023 | 11798.70 (8.37%) | 10930.55 | 10924.00 - 11811.50 | 0 times | Thu 30 November 2023 | 10887.35 (6.76%) | 10199.55 | 10143.30 - 10899.00 | 0 times | Tue 31 October 2023 | 10198.35 (-2.97%) | 10507.95 | 10017.55 - 10618.65 | 0 times |
Indicator Analysis of Nifty200
Please login to view indicator analysis. or View indicator analysis of Nifty200 NIFTY_200 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty 200 NIFTY_200
DMA (daily moving average) of Nifty 200 NIFTY_200
| DMA period | DMA value |
| 5 day DMA | 14230.57 |
| 12 day DMA | 14083.99 |
| 20 day DMA | 13947.94 |
| 35 day DMA | 13948.02 |
| 50 day DMA | 13850.85 |
| 100 day DMA | 13290.2 |
| 150 day DMA | 12910.4 |
| 200 day DMA | 12523.77 |
EMA (exponential moving average) of Nifty 200 NIFTY_200
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14222.8 | 14186.36 | 14159.07 |
| 12 day EMA | 14114.71 | 14081.82 | 14052.9 |
| 20 day EMA | 14036.28 | 14008.98 | 13984.57 |
| 35 day EMA | 13920 | 13897.88 | 13877.68 |
| 50 day EMA | 13846.25 | 13827.91 | 13811.06 |
SMA (simple moving average) of Nifty 200 NIFTY_200
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14230.57 | 14191.27 | 14165.6 |
| 12 day SMA | 14083.99 | 14033.64 | 13998.08 |
| 20 day SMA | 13947.94 | 13941.45 | 13937.94 |
| 35 day SMA | 13948.02 | 13934.33 | 13923.54 |
| 50 day SMA | 13850.85 | 13832.19 | 13815.81 |
| 100 day SMA | 13290.2 | 13272.48 | 13255 |
| 150 day SMA | 12910.4 | 12894.14 | 12878.28 |
| 200 day SMA | 12523.77 | 12504.47 | 12485.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.