Login or Join
HomepageNifty200 NIFTY_200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty 200 NIFTY_200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty200
Strong Daily Stock price targets for Nifty200 NIFTY_200 are 13875.93 and 13941.83
| Daily Target 1 | 13860.98 |
| Daily Target 2 | 13890.87 |
| Daily Target 3 | 13926.883333333 |
| Daily Target 4 | 13956.77 |
| Daily Target 5 | 13992.78 |
Daily price and volume Nifty 200
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 13920.75 (-0.51%) | 13956.25 | 13897.00 - 13962.90 | 0 times | Thu 07 May 2026 | 13991.90 (0.24%) | 14007.45 | 13949.85 - 14053.45 | 0 times | Wed 06 May 2026 | 13958.85 (1.38%) | 13868.35 | 13783.25 - 13968.60 | 0 times | Tue 05 May 2026 | 13768.65 (-0.13%) | 13760.95 | 13683.00 - 13790.55 | 0 times | Mon 04 May 2026 | 13786.60 (0.59%) | 13760.00 | 13718.85 - 13867.15 | 0 times | Thu 30 April 2026 | 13705.55 (-0.86%) | 13735.50 | 13594.45 - 13753.60 | 0 times | Wed 29 April 2026 | 13825.10 (0.47%) | 13821.95 | 13790.70 - 13922.00 | 0 times | Tue 28 April 2026 | 13759.85 (-0.26%) | 13781.40 | 13740.40 - 13843.35 | 0 times | Mon 27 April 2026 | 13795.50 (1.02%) | 13697.80 | 13694.20 - 13815.75 | 0 times | Fri 24 April 2026 | 13656.85 (-1.05%) | 13780.95 | 13598.75 - 13831.75 | 0 times | Thu 23 April 2026 | 13801.35 (-0.83%) | 13838.70 | 13789.70 - 13886.60 | 0 times |
Weekly price and charts Nifty200
Strong weekly Stock price targets for Nifty200 NIFTY_200 are 13801.88 and 14172.33
| Weekly Target 1 | 13515.28 |
| Weekly Target 2 | 13718.02 |
| Weekly Target 3 | 13885.733333333 |
| Weekly Target 4 | 14088.47 |
| Weekly Target 5 | 14256.18 |
Weekly price and volumes for Nifty 200
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 13920.75 (1.57%) | 13760.00 | 13683.00 - 14053.45 | 0 times | Thu 30 April 2026 | 13705.55 (0.36%) | 13697.80 | 13594.45 - 13922.00 | 0 times | Fri 24 April 2026 | 13656.85 (-1.49%) | 13885.20 | 13598.75 - 13983.30 | 0 times | Fri 17 April 2026 | 13862.85 (2.07%) | 13309.45 | 13268.00 - 13871.00 | 0 times | Fri 10 April 2026 | 13581.30 (6.7%) | 12763.90 | 12645.50 - 13592.45 | 0 times | Thu 02 April 2026 | 12728.00 (-0.48%) | 12630.60 | 12396.10 - 12761.35 | 0 times | Fri 27 March 2026 | 12789.20 (-1.51%) | 12830.60 | 12568.75 - 13157.60 | 0 times | Fri 20 March 2026 | 12985.40 (-2.5%) | 12998.25 | 12865.50 - 13396.35 | 0 times | Thu 12 March 2026 | 13317.80 (-3.85%) | 13401.95 | 13217.65 - 13643.90 | 0 times | Thu 05 March 2026 | 13850.45 (-1.92%) | 13769.90 | 13600.30 - 14019.45 | 0 times | Fri 27 February 2026 | 14121.05 (-1.12%) | 14336.85 | 14101.75 - 14380.45 | 0 times |
Monthly price and charts Nifty200
Strong monthly Stock price targets for Nifty200 NIFTY_200 are 13801.88 and 14172.33
| Monthly Target 1 | 13515.28 |
| Monthly Target 2 | 13718.02 |
| Monthly Target 3 | 13885.733333333 |
| Monthly Target 4 | 14088.47 |
| Monthly Target 5 | 14256.18 |
Monthly price and volumes Nifty 200
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 13920.75 (1.57%) | 13760.00 | 13683.00 - 14053.45 | 0 times | Thu 30 April 2026 | 13705.55 (9.71%) | 12557.45 | 12396.10 - 13983.30 | 0 times | Mon 30 March 2026 | 12492.10 (-11.54%) | 13769.90 | 12468.00 - 14019.45 | 0 times | Fri 27 February 2026 | 14121.05 (0.2%) | 14089.75 | 13637.85 - 14613.55 | 0 times | Fri 30 January 2026 | 14093.05 (-3.03%) | 14560.70 | 13812.55 - 14700.95 | 0 times | Wed 31 December 2025 | 14533.50 (-0.31%) | 14642.65 | 14214.85 - 14642.65 | 0 times | Fri 28 November 2025 | 14579.35 (0.96%) | 14360.05 | 14124.60 - 14626.05 | 0 times | Thu 30 October 2025 | 14440.65 (5.1%) | 13746.25 | 13736.85 - 14526.95 | 0 times | Tue 30 September 2025 | 13739.95 (1.21%) | 13589.55 | 13589.50 - 14211.95 | 0 times | Fri 29 August 2025 | 13575.10 (-1.73%) | 13802.65 | 13540.95 - 14024.30 | 0 times | Thu 31 July 2025 | 13814.00 (-3.08%) | 14276.15 | 13737.65 - 14293.25 | 0 times |
Indicator Analysis of Nifty200
Please login to view indicator analysis. or View indicator analysis of Nifty200 NIFTY_200 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty 200 NIFTY_200
DMA (daily moving average) of Nifty 200 NIFTY_200
| DMA period | DMA value |
| 5 day DMA | 13885.35 |
| 12 day DMA | 13823.98 |
| 20 day DMA | 13775 |
| 35 day DMA | 13434.6 |
| 50 day DMA | 13633.64 |
| 100 day DMA | 13993.42 |
| 150 day DMA | 14075.96 |
| 200 day DMA | 14031.15 |
EMA (exponential moving average) of Nifty 200 NIFTY_200
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13897.5 | 13885.87 | 13832.87 |
| 12 day EMA | 13818.29 | 13799.67 | 13764.73 |
| 20 day EMA | 13743.09 | 13724.4 | 13696.25 |
| 35 day EMA | 13759.38 | 13749.88 | 13735.63 |
| 50 day EMA | 13722.72 | 13714.64 | 13703.33 |
SMA (simple moving average) of Nifty 200 NIFTY_200
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13885.35 | 13842.31 | 13808.95 |
| 12 day SMA | 13823.98 | 13828.18 | 13817.55 |
| 20 day SMA | 13775 | 13752.53 | 13700.84 |
| 35 day SMA | 13434.6 | 13425.94 | 13410.65 |
| 50 day SMA | 13633.64 | 13645.26 | 13655.1 |
| 100 day SMA | 13993.42 | 14000.07 | 14005.97 |
| 150 day SMA | 14075.96 | 14076.57 | 14076.34 |
| 200 day SMA | 14031.15 | 14032.63 | 14033.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.