Login or Join
HomepageNifty200 NIFTY_200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty 200 NIFTY_200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty200
Strong Daily Stock price targets for Nifty200 NIFTY_200 are 12519.53 and 12604.53
| Daily Target 1 | 12502.6 |
| Daily Target 2 | 12536.45 |
| Daily Target 3 | 12587.6 |
| Daily Target 4 | 12621.45 |
| Daily Target 5 | 12672.6 |
Daily price and volume Nifty 200
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 12570.30 (-0.23%) | 12632.15 | 12553.75 - 12638.75 | 0 times | Thu 25 April 2024 | 12599.70 (0.66%) | 12486.00 | 12482.75 - 12618.10 | 0 times | Wed 24 April 2024 | 12516.55 (0.31%) | 12515.45 | 12504.60 - 12543.95 | 0 times | Tue 23 April 2024 | 12478.35 (0.3%) | 12508.55 | 12464.00 - 12508.65 | 0 times | Mon 22 April 2024 | 12441.40 (0.94%) | 12436.95 | 12369.70 - 12460.10 | 0 times | Fri 19 April 2024 | 12325.85 (0.35%) | 12197.30 | 12119.00 - 12350.75 | 0 times | Thu 18 April 2024 | 12282.70 (-0.56%) | 12405.70 | 12261.85 - 12464.25 | 0 times | Tue 16 April 2024 | 12351.45 (-0.37%) | 12325.50 | 12304.35 - 12393.50 | 0 times | Mon 15 April 2024 | 12397.40 (-1.29%) | 12417.85 | 12352.10 - 12489.90 | 0 times | Fri 12 April 2024 | 12559.30 (-0.89%) | 12641.95 | 12554.10 - 12672.65 | 0 times | Wed 10 April 2024 | 12671.80 (0.6%) | 12640.50 | 12619.85 - 12682.55 | 0 times |
Weekly price and charts Nifty200
Strong weekly Stock price targets for Nifty200 NIFTY_200 are 12470 and 12739.05
| Weekly Target 1 | 12257.2 |
| Weekly Target 2 | 12413.75 |
| Weekly Target 3 | 12526.25 |
| Weekly Target 4 | 12682.8 |
| Weekly Target 5 | 12795.3 |
Weekly price and volumes for Nifty 200
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 12570.30 (1.98%) | 12436.95 | 12369.70 - 12638.75 | 0 times | Fri 19 April 2024 | 12325.85 (-1.86%) | 12417.85 | 12119.00 - 12489.90 | 0 times | Fri 12 April 2024 | 12559.30 (0.07%) | 12602.40 | 12554.10 - 12682.55 | 0 times | Fri 05 April 2024 | 12551.00 (1.79%) | 12410.65 | 12407.20 - 12594.95 | 0 times | Thu 28 March 2024 | 12329.75 (1.32%) | 12100.80 | 12100.50 - 12413.15 | 0 times | Fri 22 March 2024 | 12168.75 (0.73%) | 12065.25 | 11868.35 - 12204.85 | 0 times | Fri 15 March 2024 | 12080.65 (-2.71%) | 12440.35 | 11937.40 - 12443.50 | 0 times | Thu 07 March 2024 | 12417.25 (0.38%) | 12389.30 | 12241.20 - 12441.30 | 0 times | Sat 02 March 2024 | 12369.95 (0.63%) | 12277.90 | 12054.75 - 12385.75 | 0 times | Fri 23 February 2024 | 12292.45 (0.77%) | 12242.95 | 12104.80 - 12327.65 | 0 times | Fri 16 February 2024 | 12198.65 (1.19%) | 12077.30 | 11836.40 - 12212.85 | 0 times |
Monthly price and charts Nifty200
Strong monthly Stock price targets for Nifty200 NIFTY_200 are 12344.65 and 12908.2
| Monthly Target 1 | 11893.73 |
| Monthly Target 2 | 12232.02 |
| Monthly Target 3 | 12457.283333333 |
| Monthly Target 4 | 12795.57 |
| Monthly Target 5 | 13020.83 |
Monthly price and volumes Nifty 200
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 12570.30 (1.95%) | 12410.65 | 12119.00 - 12682.55 | 0 times | Thu 28 March 2024 | 12329.75 (1.39%) | 12206.00 | 11868.35 - 12443.50 | 0 times | Thu 29 February 2024 | 12160.45 (1.73%) | 11992.75 | 11836.40 - 12327.65 | 0 times | Wed 31 January 2024 | 11953.80 (1.31%) | 11809.45 | 11555.45 - 12074.80 | 0 times | Fri 29 December 2023 | 11798.70 (8.37%) | 10930.55 | 10924.00 - 11811.50 | 0 times | Thu 30 November 2023 | 10887.35 (6.76%) | 10199.55 | 10143.30 - 10899.00 | 0 times | Tue 31 October 2023 | 10198.35 (-2.97%) | 10507.95 | 10017.55 - 10618.65 | 0 times | Fri 29 September 2023 | 10510.25 (2.19%) | 10289.75 | 10285.40 - 10785.60 | 0 times | Thu 31 August 2023 | 10284.95 (-1.54%) | 10466.35 | 10188.40 - 10469.70 | 0 times | Mon 31 July 2023 | 10445.90 (3.38%) | 10139.40 | 10134.20 - 10480.40 | 0 times | Fri 30 June 2023 | 10104.35 (3.9%) | 9746.15 | 9700.70 - 10109.30 | 0 times |
Indicator Analysis of Nifty200
Please login to view indicator analysis. or View indicator analysis of Nifty200 NIFTY_200 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty 200 NIFTY_200
DMA (daily moving average) of Nifty 200 NIFTY_200
| DMA period | DMA value |
| 5 day DMA | 12521.26 |
| 12 day DMA | 12482.53 |
| 20 day DMA | 12472.66 |
| 35 day DMA | 12352.97 |
| 50 day DMA | 12310.1 |
| 100 day DMA | 12015.27 |
| 150 day DMA | 11508.25 |
| 200 day DMA | 11226.96 |
EMA (exponential moving average) of Nifty 200 NIFTY_200
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12525.86 | 12503.65 | 12455.63 |
| 12 day EMA | 12480.26 | 12463.9 | 12439.22 |
| 20 day EMA | 12440.38 | 12426.71 | 12408.51 |
| 35 day EMA | 12384.39 | 12373.44 | 12360.12 |
| 50 day EMA | 12310.04 | 12299.42 | 12287.17 |
SMA (simple moving average) of Nifty 200 NIFTY_200
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12521.26 | 12472.37 | 12408.97 |
| 12 day SMA | 12482.53 | 12486.31 | 12482.25 |
| 20 day SMA | 12472.66 | 12452.83 | 12431.28 |
| 35 day SMA | 12352.97 | 12347.25 | 12339.57 |
| 50 day SMA | 12310.1 | 12296.98 | 12286.1 |
| 100 day SMA | 12015.27 | 11998.45 | 11980.91 |
| 150 day SMA | 11508.25 | 11496.21 | 11483.68 |
| 200 day SMA | 11226.96 | 11215.43 | 11203.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.