Login or Join
HomepageNifty200 NIFTY_200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty 200 NIFTY_200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty200
Strong Daily Stock price targets for Nifty200 NIFTY_200 are 14061.55 and 14111.95
| Daily Target 1 | 14047.7 |
| Daily Target 2 | 14075.4 |
| Daily Target 3 | 14098.1 |
| Daily Target 4 | 14125.8 |
| Daily Target 5 | 14148.5 |
Daily price and volume Nifty 200
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 14103.10 (0.59%) | 14120.80 | 14070.40 - 14120.80 | 0 times | Wed 19 August 2026 | 14020.30 (-0.33%) | 14066.25 | 13991.50 - 14073.90 | 0 times | Tue 18 August 2026 | 14066.65 (-0.48%) | 14105.00 | 14065.80 - 14121.65 | 0 times | Mon 17 August 2026 | 14133.85 (-0.2%) | 14150.55 | 14092.45 - 14170.70 | 0 times | Fri 14 August 2026 | 14162.20 (-0.23%) | 14179.25 | 14137.50 - 14186.75 | 0 times | Thu 13 August 2026 | 14195.45 (-0.08%) | 14206.85 | 14143.70 - 14206.85 | 0 times | Wed 12 August 2026 | 14206.85 (-0.02%) | 14211.15 | 14106.20 - 14211.50 | 0 times | Tue 11 August 2026 | 14209.50 (-0.32%) | 14259.00 | 14179.70 - 14259.35 | 0 times | Mon 10 August 2026 | 14255.60 (0.17%) | 14244.75 | 14203.75 - 14272.35 | 0 times | Fri 07 August 2026 | 14231.10 (-0.14%) | 14203.85 | 14199.90 - 14260.70 | 0 times | Wed 05 August 2026 | 14251.35 (0.11%) | 14284.65 | 14190.55 - 14287.00 | 0 times |
Weekly price and charts Nifty200
Strong weekly Stock price targets for Nifty200 NIFTY_200 are 13957.7 and 14136.9
| Weekly Target 1 | 13909.23 |
| Weekly Target 2 | 14006.17 |
| Weekly Target 3 | 14088.433333333 |
| Weekly Target 4 | 14185.37 |
| Weekly Target 5 | 14267.63 |
Weekly price and volumes for Nifty 200
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 14103.10 (-0.42%) | 14150.55 | 13991.50 - 14170.70 | 0 times | Fri 14 August 2026 | 14162.20 (-0.48%) | 14244.75 | 14106.20 - 14272.35 | 0 times | Fri 07 August 2026 | 14231.10 (0.88%) | 14204.95 | 14154.05 - 14315.15 | 0 times | Fri 31 July 2026 | 14106.30 (2.5%) | 13857.45 | 13849.35 - 14133.50 | 0 times | Fri 24 July 2026 | 13762.40 (-1.8%) | 13953.20 | 13651.00 - 14035.50 | 0 times | Fri 17 July 2026 | 14014.15 (0.03%) | 13914.25 | 13881.30 - 14033.00 | 0 times | Fri 10 July 2026 | 14009.25 (0.12%) | 14098.90 | 13716.25 - 14107.60 | 0 times | Fri 03 July 2026 | 13992.05 (0.73%) | 13891.20 | 13774.00 - 14060.25 | 0 times | Thu 25 June 2026 | 13891.25 (-0.14%) | 13965.70 | 13777.60 - 14004.40 | 0 times | Fri 19 June 2026 | 13911.25 (3.83%) | 13831.00 | 13767.95 - 13980.75 | 0 times | Wed 10 June 2026 | 13397.80 (-0.96%) | 13360.45 | 13330.85 - 13532.25 | 0 times |
Monthly price and charts Nifty200
Strong monthly Stock price targets for Nifty200 NIFTY_200 are 13885.48 and 14209.13
| Monthly Target 1 | 13812.93 |
| Monthly Target 2 | 13958.02 |
| Monthly Target 3 | 14136.583333333 |
| Monthly Target 4 | 14281.67 |
| Monthly Target 5 | 14460.23 |
Monthly price and volumes Nifty 200
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 14103.10 (-0.02%) | 14204.95 | 13991.50 - 14315.15 | 0 times | Fri 31 July 2026 | 14106.30 (2.19%) | 13826.20 | 13651.00 - 14133.50 | 0 times | Tue 30 June 2026 | 13803.40 (1.02%) | 13725.50 | 13330.85 - 14004.40 | 0 times | Fri 29 May 2026 | 13663.70 (-0.31%) | 13760.00 | 13379.55 - 14053.45 | 0 times | Thu 30 April 2026 | 13705.55 (9.71%) | 12557.45 | 12396.10 - 13983.30 | 0 times | Mon 30 March 2026 | 12492.10 (-11.54%) | 13769.90 | 12468.00 - 14019.45 | 0 times | Fri 27 February 2026 | 14121.05 (0.2%) | 14089.75 | 13637.85 - 14613.55 | 0 times | Fri 30 January 2026 | 14093.05 (-3.03%) | 14560.70 | 13812.55 - 14700.95 | 0 times | Wed 31 December 2025 | 14533.50 (-0.31%) | 14642.65 | 14214.85 - 14642.65 | 0 times | Fri 28 November 2025 | 14579.35 (0.96%) | 14360.05 | 14124.60 - 14626.05 | 0 times | Thu 30 October 2025 | 14440.65 (5.1%) | 13746.25 | 13736.85 - 14526.95 | 0 times |
Indicator Analysis of Nifty200
Please login to view indicator analysis. or View indicator analysis of Nifty200 NIFTY_200 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty 200 NIFTY_200
DMA (daily moving average) of Nifty 200 NIFTY_200
| DMA period | DMA value |
| 5 day DMA | 14097.22 |
| 12 day DMA | 14172.6 |
| 20 day DMA | 14095.81 |
| 35 day DMA | 14031.83 |
| 50 day DMA | 13931.73 |
| 100 day DMA | 13715.4 |
| 150 day DMA | 13893.95 |
| 200 day DMA | 14014.95 |
EMA (exponential moving average) of Nifty 200 NIFTY_200
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14099.93 | 14098.35 | 14137.37 |
| 12 day EMA | 14119.39 | 14122.35 | 14140.9 |
| 20 day EMA | 14094.16 | 14093.22 | 14100.89 |
| 35 day EMA | 14019.42 | 14014.49 | 14014.15 |
| 50 day EMA | 13932.56 | 13925.6 | 13921.74 |
SMA (simple moving average) of Nifty 200 NIFTY_200
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14097.22 | 14115.69 | 14153 |
| 12 day SMA | 14172.6 | 14190.25 | 14197.42 |
| 20 day SMA | 14095.81 | 14085.36 | 14084.88 |
| 35 day SMA | 14031.83 | 14023.75 | 14020.06 |
| 50 day SMA | 13931.73 | 13920.24 | 13913.1 |
| 100 day SMA | 13715.4 | 13710.55 | 13704.91 |
| 150 day SMA | 13893.95 | 13896.93 | 13899.7 |
| 200 day SMA | 14014.95 | 14014.45 | 14013.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.