Nifty200 NIFTY_200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty 200 NIFTY_200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty200
Strong Daily Stock price targets for Nifty200 NIFTY_200 are 10351 and 10505.95
| Daily Target 1 | 10322.62 |
| Daily Target 2 | 10379.38 |
| Daily Target 3 | 10477.566666667 |
| Daily Target 4 | 10534.33 |
| Daily Target 5 | 10632.52 |
Daily price and volume Nifty 200
| Date | Closing | Open | Range | Volume | Thu 28 September 2023 | 10436.15 (-1.08%) | 10573.35 | 10420.80 - 10575.75 | 0 times | Wed 27 September 2023 | 10549.85 (0.33%) | 10508.70 | 10469.00 - 10557.15 | 0 times | Tue 26 September 2023 | 10515.65 (-0.03%) | 10524.05 | 10502.95 - 10537.95 | 0 times | Mon 25 September 2023 | 10518.70 (0.07%) | 10518.10 | 10471.25 - 10541.45 | 0 times | Fri 22 September 2023 | 10511.45 (-0.28%) | 10545.15 | 10496.15 - 10575.10 | 0 times | Thu 21 September 2023 | 10540.85 (-0.81%) | 10600.05 | 10522.20 - 10603.75 | 0 times | Wed 20 September 2023 | 10626.85 (-0.99%) | 10665.00 | 10611.90 - 10700.75 | 0 times | Mon 18 September 2023 | 10733.00 (-0.28%) | 10758.75 | 10725.20 - 10766.20 | 0 times | Fri 15 September 2023 | 10763.60 (0.4%) | 10753.65 | 10733.65 - 10779.35 | 0 times | Thu 14 September 2023 | 10721.05 (0.37%) | 10717.90 | 10685.35 - 10746.15 | 0 times | Wed 13 September 2023 | 10681.00 (0.34%) | 10641.95 | 10595.15 - 10691.20 | 0 times |
Weekly price and charts Nifty200
Strong weekly Stock price targets for Nifty200 NIFTY_200 are 10351 and 10505.95
| Weekly Target 1 | 10322.62 |
| Weekly Target 2 | 10379.38 |
| Weekly Target 3 | 10477.566666667 |
| Weekly Target 4 | 10534.33 |
| Weekly Target 5 | 10632.52 |
Weekly price and volumes for Nifty 200
| Date | Closing | Open | Range | Volume | Thu 28 September 2023 | 10436.15 (-0.72%) | 10518.10 | 10420.80 - 10575.75 | 0 times | Fri 22 September 2023 | 10511.45 (-2.34%) | 10758.75 | 10496.15 - 10766.20 | 0 times | Fri 15 September 2023 | 10763.60 (1.31%) | 10668.55 | 10595.15 - 10785.60 | 0 times | Fri 08 September 2023 | 10624.35 (2.36%) | 10427.40 | 10378.95 - 10645.75 | 0 times | Fri 01 September 2023 | 10378.95 (1.21%) | 10278.90 | 10251.50 - 10388.30 | 0 times | Fri 25 August 2023 | 10254.45 (0.18%) | 10245.70 | 10235.50 - 10416.70 | 0 times | Fri 18 August 2023 | 10235.65 (-0.67%) | 10282.10 | 10188.40 - 10312.00 | 0 times | Fri 11 August 2023 | 10304.60 (-0.32%) | 10368.85 | 10296.10 - 10407.20 | 0 times | Fri 04 August 2023 | 10337.35 (-0.47%) | 10397.85 | 10213.65 - 10469.70 | 0 times | Fri 28 July 2023 | 10386.60 (0.12%) | 10381.30 | 10318.35 - 10460.60 | 0 times | Fri 21 July 2023 | 10374.65 (0.76%) | 10322.25 | 10302.00 - 10480.40 | 0 times |
Monthly price and charts Nifty200
Strong monthly Stock price targets for Nifty200 NIFTY_200 are 10360.78 and 10860.98
| Monthly Target 1 | 10002.18 |
| Monthly Target 2 | 10219.17 |
| Monthly Target 3 | 10502.383333333 |
| Monthly Target 4 | 10719.37 |
| Monthly Target 5 | 11002.58 |
Monthly price and volumes Nifty 200
| Date | Closing | Open | Range | Volume | Thu 28 September 2023 | 10436.15 (1.47%) | 10289.75 | 10285.40 - 10785.60 | 0 times | Thu 31 August 2023 | 10284.95 (-1.54%) | 10466.35 | 10188.40 - 10469.70 | 0 times | Mon 31 July 2023 | 10445.90 (3.38%) | 10139.40 | 10134.20 - 10480.40 | 0 times | Fri 30 June 2023 | 10104.35 (3.9%) | 9746.15 | 9700.70 - 10109.30 | 0 times | Wed 31 May 2023 | 9724.80 (3.41%) | 9437.60 | 9412.10 - 9771.10 | 0 times | Fri 28 April 2023 | 9404.00 (4.4%) | 9046.25 | 8990.50 - 9414.65 | 0 times | Fri 31 March 2023 | 9007.90 (0.48%) | 8990.35 | 8767.55 - 9235.25 | 0 times | Tue 28 February 2023 | 8964.55 (-2.79%) | 9297.70 | 8936.20 - 9367.20 | 0 times | Tue 31 January 2023 | 9222.05 (-3.48%) | 9573.55 | 9071.55 - 9633.55 | 0 times | Fri 30 December 2022 | 9554.45 (-3.26%) | 9935.20 | 9298.85 - 9935.30 | 0 times | Wed 30 November 2022 | 9876.55 (3.48%) | 9599.35 | 9518.65 - 9907.60 | 0 times |
Indicator Analysis of Nifty200
Tomorrow's movement Prediction of Nifty 200 NIFTY_200 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10547.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nifty 200 NIFTY_200 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Thu 28 September 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 10563 and price is deviating by 125 points
Upper Bollinger band is at 10811 and lower is at 10314, while middle bands are at 10438 and 10687
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nifty200 (NIFTY_200) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nifty200 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nifty200 in short term but the sell signal is initial and weak.
Nifty200 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nifty200 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nifty200 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty200 NIFTY_200 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nifty200 NIFTY_200 stock. Volume based technical analysis of Nifty200 NIFTY_200 stock is negative.
Nifty200 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty 200 NIFTY_200
DMA (daily moving average) of Nifty 200 NIFTY_200
| DMA period | DMA value |
| 5 day DMA | 10506.36 |
| 12 day DMA | 10603.6 |
| 20 day DMA | 10562.04 |
| 35 day DMA | 10452.91 |
| 50 day DMA | 10430.95 |
| 100 day DMA | 10147.71 |
| 150 day DMA | 9802.04 |
| 200 day DMA | 9720.76 |
EMA (exponential moving average) of Nifty 200 NIFTY_200
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10512.44 | 10550.58 | 10550.94 |
| 12 day EMA | 10547.04 | 10567.2 | 10570.35 |
| 20 day EMA | 10532.19 | 10542.3 | 10541.51 |
| 35 day EMA | 10494.05 | 10497.46 | 10494.38 |
| 50 day EMA | 10426.82 | 10426.44 | 10421.4 |
SMA (simple moving average) of Nifty 200 NIFTY_200
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10506.36 | 10527.3 | 10542.7 |
| 12 day SMA | 10603.6 | 10627.7 | 10633.91 |
| 20 day SMA | 10562.04 | 10556.74 | 10544.82 |
| 35 day SMA | 10452.91 | 10451.04 | 10446.14 |
| 50 day SMA | 10430.95 | 10429.59 | 10425.8 |
| 100 day SMA | 10147.71 | 10138.64 | 10127.48 |
| 150 day SMA | 9802.04 | 9794.3 | 9786.16 |
| 200 day SMA | 9720.76 | 9717.63 | 9714.13 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.