Nifty200 NIFTY_200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty 200 NIFTY_200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty200

Strong Daily Stock price targets for Nifty200 NIFTY_200 are 13187.78 and 13320.83

Daily Target 113076.9
Daily Target 213165.6
Daily Target 313209.95
Daily Target 413298.65
Daily Target 513343

Daily price and volume Nifty 200

Date Closing Open Range Volume
Tue 06 October 2026 13254.30 (1.02%) 13147.00 13121.25 - 13254.30 0 times
Mon 05 October 2026 13121.05 (0.57%) 13106.95 13034.50 - 13163.40 0 times
Thu 01 October 2026 13046.45 (-1.14%) 13127.90 12912.25 - 13163.40 0 times
Tue 29 September 2026 13197.30 (-0.56%) 13246.65 13139.55 - 13255.90 0 times
Mon 28 September 2026 13272.20 (-1.65%) 13453.45 13259.90 - 13459.40 0 times
Fri 25 September 2026 13494.20 (0.27%) 13446.20 13421.95 - 13504.00 0 times
Thu 24 September 2026 13457.55 (-1.74%) 13554.20 13452.65 - 13589.95 0 times
Wed 23 September 2026 13695.95 (0.61%) 13631.25 13631.05 - 13699.90 0 times
Tue 22 September 2026 13613.40 (-0.31%) 13680.30 13586.35 - 13701.95 0 times
Mon 21 September 2026 13655.80 (0.14%) 13623.70 13618.75 - 13684.90 0 times
Fri 18 September 2026 13636.50 (0.65%) 13583.00 13579.10 - 13654.45 0 times

Daily chart Nifty200

Weekly price and charts Nifty200

Strong weekly Stock price targets for Nifty200 NIFTY_200 are 13144.4 and 13364.2

Weekly Target 112961.23
Weekly Target 213107.77
Weekly Target 313181.033333333
Weekly Target 413327.57
Weekly Target 513400.83

Weekly price and volumes for Nifty 200

Date Closing Open Range Volume
Tue 06 October 2026 13254.30 (1.59%) 13106.95 13034.50 - 13254.30 0 times
Thu 01 October 2026 13046.45 (-3.32%) 13453.45 12912.25 - 13459.40 0 times
Fri 25 September 2026 13494.20 (-1.04%) 13623.70 13421.95 - 13701.95 0 times
Fri 18 September 2026 13636.50 (-1.96%) 13903.35 13391.40 - 13910.15 0 times
Fri 04 September 2026 13908.50 (-1.32%) 14060.35 13808.95 - 14065.15 0 times
Fri 28 August 2026 14094.00 (-0.06%) 14118.95 14040.70 - 14205.55 0 times
Fri 21 August 2026 14103.10 (-0.42%) 14150.55 13991.50 - 14170.70 0 times
Fri 14 August 2026 14162.20 (-0.48%) 14244.75 14106.20 - 14272.35 0 times
Fri 07 August 2026 14231.10 (0.88%) 14204.95 14154.05 - 14315.15 0 times
Fri 31 July 2026 14106.30 (2.5%) 13857.45 13849.35 - 14133.50 0 times
Fri 24 July 2026 13762.40 (-1.8%) 13953.20 13651.00 - 14035.50 0 times

weekly chart Nifty200

Monthly price and charts Nifty200

Strong monthly Stock price targets for Nifty200 NIFTY_200 are 13083.28 and 13425.33

Monthly Target 112798.23
Monthly Target 213026.27
Monthly Target 313140.283333333
Monthly Target 413368.32
Monthly Target 513482.33

Monthly price and volumes Nifty 200

Date Closing Open Range Volume
Tue 06 October 2026 13254.30 (0.43%) 13127.90 12912.25 - 13254.30 0 times
Tue 29 September 2026 13197.30 (-6.09%) 14034.90 13139.55 - 14037.10 0 times
Mon 31 August 2026 14053.70 (-0.37%) 14204.95 13962.70 - 14315.15 0 times
Fri 31 July 2026 14106.30 (2.19%) 13826.20 13651.00 - 14133.50 0 times
Tue 30 June 2026 13803.40 (1.02%) 13725.50 13330.85 - 14004.40 0 times
Fri 29 May 2026 13663.70 (-0.31%) 13760.00 13379.55 - 14053.45 0 times
Thu 30 April 2026 13705.55 (9.71%) 12557.45 12396.10 - 13983.30 0 times
Mon 30 March 2026 12492.10 (-11.54%) 13769.90 12468.00 - 14019.45 0 times
Fri 27 February 2026 14121.05 (0.2%) 14089.75 13637.85 - 14613.55 0 times
Fri 30 January 2026 14093.05 (-3.03%) 14560.70 13812.55 - 14700.95 0 times
Wed 31 December 2025 14533.50 (-0.31%) 14642.65 14214.85 - 14642.65 0 times

monthly chart Nifty200

DMA SMA EMA moving averages of Nifty 200 NIFTY_200

DMA (daily moving average) of Nifty 200 NIFTY_200

DMA period DMA value
5 day DMA 13178.26
12 day DMA 13416.13
20 day DMA 13576.29
35 day DMA 13818.59
50 day DMA 13876.86
100 day DMA 13815.65
150 day DMA 13784.27
200 day DMA 13939

EMA (exponential moving average) of Nifty 200 NIFTY_200

EMA period EMA current EMA prev EMA prev2
5 day EMA13229.2213216.6813264.49
12 day EMA13384.2113407.8213459.94
20 day EMA13522.113550.2813595.44
35 day EMA13671.0413695.5713729.39
50 day EMA13811.7113834.4513863.56

SMA (simple moving average) of Nifty 200 NIFTY_200

SMA period SMA current SMA prev SMA prev2
5 day SMA13178.2613226.2413293.54
12 day SMA13416.1313435.113461.87
20 day SMA13576.2913618.2813665.51
35 day SMA13818.5913847.0813878.91
50 day SMA13876.8613890.7613906.81
100 day SMA13815.6513821.1213829.08
150 day SMA13784.2713790.2513796.85
200 day SMA1393913945.0313951.76
Back to top | Use Dark Theme