Login or Join
HomepageNifty200 NIFTY_200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty 200 NIFTY_200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty200
Strong Daily Stock price targets for Nifty200 NIFTY_200 are 14111.7 and 14464
| Daily Target 1 | 14044.12 |
| Daily Target 2 | 14179.28 |
| Daily Target 3 | 14396.416666667 |
| Daily Target 4 | 14531.58 |
| Daily Target 5 | 14748.72 |
Daily price and volume Nifty 200
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 14314.45 (2.61%) | 14584.90 | 14261.25 - 14613.55 | 0 times | Mon 02 February 2026 | 13949.75 (1.04%) | 13797.65 | 13696.15 - 13965.50 | 0 times | Sun 01 February 2026 | 13805.80 (-2.04%) | 14089.75 | 13637.85 - 14151.60 | 0 times | Fri 30 January 2026 | 14093.05 (-0.41%) | 14061.50 | 14019.40 - 14117.05 | 0 times | Thu 29 January 2026 | 14151.10 (0.28%) | 14121.35 | 14013.90 - 14167.20 | 0 times | Wed 28 January 2026 | 14111.95 (1.06%) | 14012.10 | 14001.20 - 14123.45 | 0 times | Tue 27 January 2026 | 13964.30 (0.54%) | 13916.20 | 13816.75 - 14003.80 | 0 times | Fri 23 January 2026 | 13889.10 (-1.24%) | 14100.90 | 13872.20 - 14101.60 | 0 times | Thu 22 January 2026 | 14063.90 (0.75%) | 14067.30 | 13991.15 - 14146.35 | 0 times | Wed 21 January 2026 | 13959.55 (-0.46%) | 13974.15 | 13812.55 - 14052.80 | 0 times | Tue 20 January 2026 | 14023.95 (-1.73%) | 14266.60 | 13988.50 - 14268.35 | 0 times |
Weekly price and charts Nifty200
Strong weekly Stock price targets for Nifty200 NIFTY_200 are 13976.15 and 14951.85
| Weekly Target 1 | 13212.92 |
| Weekly Target 2 | 13763.68 |
| Weekly Target 3 | 14188.616666667 |
| Weekly Target 4 | 14739.38 |
| Weekly Target 5 | 15164.32 |
Weekly price and volumes for Nifty 200
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 14314.45 (1.57%) | 14089.75 | 13637.85 - 14613.55 | 0 times | Fri 30 January 2026 | 14093.05 (1.47%) | 13916.20 | 13816.75 - 14167.20 | 0 times | Fri 23 January 2026 | 13889.10 (-3.05%) | 14303.45 | 13812.55 - 14304.80 | 0 times | Fri 16 January 2026 | 14326.60 (0.14%) | 14304.10 | 14163.20 - 14428.30 | 0 times | Fri 09 January 2026 | 14306.95 (-2.52%) | 14688.85 | 14266.90 - 14700.95 | 0 times | Fri 02 January 2026 | 14677.15 (1.35%) | 14495.35 | 14377.85 - 14682.45 | 0 times | Fri 26 December 2025 | 14481.50 (0.31%) | 14484.70 | 14462.40 - 14594.45 | 0 times | Fri 19 December 2025 | 14436.10 (1.11%) | 14419.30 | 14260.80 - 14469.30 | 0 times | Wed 10 December 2025 | 14277.45 (-1.82%) | 14531.30 | 14214.85 - 14542.10 | 0 times | Fri 05 December 2025 | 14541.65 (-0.26%) | 14642.65 | 14400.80 - 14642.65 | 0 times | Fri 28 November 2025 | 14579.35 (0.68%) | 14505.35 | 14385.75 - 14626.05 | 0 times |
Monthly price and charts Nifty200
Strong monthly Stock price targets for Nifty200 NIFTY_200 are 13976.15 and 14951.85
| Monthly Target 1 | 13212.92 |
| Monthly Target 2 | 13763.68 |
| Monthly Target 3 | 14188.616666667 |
| Monthly Target 4 | 14739.38 |
| Monthly Target 5 | 15164.32 |
Monthly price and volumes Nifty 200
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 14314.45 (1.57%) | 14089.75 | 13637.85 - 14613.55 | 0 times | Fri 30 January 2026 | 14093.05 (-3.03%) | 14560.70 | 13812.55 - 14700.95 | 0 times | Wed 31 December 2025 | 14533.50 (-0.31%) | 14642.65 | 14214.85 - 14642.65 | 0 times | Fri 28 November 2025 | 14579.35 (0.96%) | 14360.05 | 14124.60 - 14626.05 | 0 times | Thu 30 October 2025 | 14440.65 (5.1%) | 13746.25 | 13736.85 - 14526.95 | 0 times | Tue 30 September 2025 | 13739.95 (1.21%) | 13589.55 | 13589.50 - 14211.95 | 0 times | Fri 29 August 2025 | 13575.10 (-1.73%) | 13802.65 | 13540.95 - 14024.30 | 0 times | Thu 31 July 2025 | 13814.00 (-3.08%) | 14276.15 | 13737.65 - 14293.25 | 0 times | Mon 30 June 2025 | 14252.65 (3.29%) | 13766.80 | 13667.55 - 14305.75 | 0 times | Fri 30 May 2025 | 13798.40 (2.68%) | 13423.60 | 13111.35 - 13940.80 | 0 times | Wed 30 April 2025 | 13438.15 (3.51%) | 12907.75 | 11941.45 - 13551.45 | 0 times |
Indicator Analysis of Nifty200
Please login to view indicator analysis. or View indicator analysis of Nifty200 NIFTY_200 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty 200 NIFTY_200
DMA (daily moving average) of Nifty 200 NIFTY_200
| DMA period | DMA value |
| 5 day DMA | 14062.83 |
| 12 day DMA | 14049.82 |
| 20 day DMA | 14193.27 |
| 35 day DMA | 14318.88 |
| 50 day DMA | 14366.09 |
| 100 day DMA | 14266.95 |
| 150 day DMA | 14156.34 |
| 200 day DMA | 14026.04 |
EMA (exponential moving average) of Nifty 200 NIFTY_200
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14090.09 | 13977.93 | 13992.02 |
| 12 day EMA | 14105.54 | 14067.57 | 14088.99 |
| 20 day EMA | 14169.57 | 14154.33 | 14175.85 |
| 35 day EMA | 14252.11 | 14248.44 | 14266.02 |
| 50 day EMA | 14346.89 | 14348.21 | 14364.47 |
SMA (simple moving average) of Nifty 200 NIFTY_200
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14062.83 | 14022.33 | 14025.24 |
| 12 day SMA | 14049.82 | 14050.83 | 14080.8 |
| 20 day SMA | 14193.27 | 14209.69 | 14246.06 |
| 35 day SMA | 14318.88 | 14317.83 | 14329.02 |
| 50 day SMA | 14366.09 | 14370.44 | 14380.89 |
| 100 day SMA | 14266.95 | 14261.65 | 14260.18 |
| 150 day SMA | 14156.34 | 14154.09 | 14153.87 |
| 200 day SMA | 14026.04 | 14016.8 | 14008.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.