Nifty50 NIFTY_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty 50 NIFTY_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty50
Strong Daily Stock price targets for Nifty50 NIFTY_50 are 24622.88 and 25073.13
Daily Target 1 | 24252.05 |
Daily Target 2 | 24543.45 |
Daily Target 3 | 24702.3 |
Daily Target 4 | 24993.7 |
Daily Target 5 | 25152.55 |
Daily price and volume Nifty 50
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 24834.85 (1.76%) | 24423.35 | 24410.90 - 24861.15 | 1 times | Thu 25 July 2024 | 24406.10 (-0.03%) | 24230.95 | 24210.80 - 24426.15 | 1 times | Wed 24 July 2024 | 24413.50 (-0.27%) | 24444.95 | 24307.25 - 24504.25 | 1 times | Tue 23 July 2024 | 24479.05 (-0.12%) | 24568.90 | 24074.20 - 24582.55 | 1 times | Mon 22 July 2024 | 24509.25 (-0.09%) | 24445.75 | 24362.30 - 24595.20 | 1 times | Fri 19 July 2024 | 24530.90 (-1.09%) | 24853.80 | 24508.15 - 24854.80 | 1 times | Thu 18 July 2024 | 24800.85 (0.76%) | 24543.80 | 24504.45 - 24837.75 | 1 times | Tue 16 July 2024 | 24613.00 (0.11%) | 24615.90 | 24587.65 - 24661.25 | 1 times | Mon 15 July 2024 | 24586.70 (0.35%) | 24587.60 | 24522.75 - 24635.05 | 1 times | Fri 12 July 2024 | 24502.15 (0.77%) | 24387.95 | 24331.15 - 24592.20 | 1 times | Thu 11 July 2024 | 24315.95 (-0.03%) | 24396.55 | 24193.75 - 24402.65 | 1 times |
Weekly price and charts Nifty50
Strong weekly Stock price targets for Nifty50 NIFTY_50 are 24454.53 and 25241.48
Weekly Target 1 | 23803.12 |
Weekly Target 2 | 24318.98 |
Weekly Target 3 | 24590.066666667 |
Weekly Target 4 | 25105.93 |
Weekly Target 5 | 25377.02 |
Weekly price and volumes for Nifty 50
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 24834.85 (1.24%) | 24445.75 | 24074.20 - 24861.15 | 1.0638 times | Fri 19 July 2024 | 24530.90 (0.12%) | 24587.60 | 24504.45 - 24854.80 | 0.8511 times | Fri 12 July 2024 | 24502.15 (0.73%) | 24329.45 | 24141.80 - 24592.20 | 1.0638 times | Fri 05 July 2024 | 24323.85 (1.3%) | 23992.95 | 23992.70 - 24401.00 | 1.0638 times | Fri 28 June 2024 | 24010.60 (2.17%) | 23382.30 | 23350.00 - 24174.00 | 1.0638 times | Fri 21 June 2024 | 23501.10 (0.15%) | 23570.80 | 23398.20 - 23667.10 | 0.8511 times | Fri 14 June 2024 | 23465.60 (0.75%) | 23319.15 | 23206.65 - 23490.40 | 1.0638 times | Fri 07 June 2024 | 23290.15 (3.37%) | 23337.90 | 21281.45 - 23338.70 | 1.0638 times | Fri 31 May 2024 | 22530.70 (-1.86%) | 23038.95 | 22417.00 - 23110.80 | 1.0638 times | Fri 24 May 2024 | 22957.10 (2.02%) | 22404.55 | 22404.55 - 23026.40 | 0.8511 times | Sat 18 May 2024 | 22502.00 (2.03%) | 22027.95 | 21821.05 - 22520.25 | 1.1395 times |
Monthly price and charts Nifty50
Strong monthly Stock price targets for Nifty50 NIFTY_50 are 24413.78 and 25282.23
Monthly Target 1 | 23694.45 |
Monthly Target 2 | 24264.65 |
Monthly Target 3 | 24562.9 |
Monthly Target 4 | 25133.1 |
Monthly Target 5 | 25431.35 |
Monthly price and volumes Nifty 50
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 24834.85 (3.43%) | 23992.95 | 23992.70 - 24861.15 | 0.9446 times | Fri 28 June 2024 | 24010.60 (6.57%) | 23337.90 | 21281.45 - 24174.00 | 0.9446 times | Fri 31 May 2024 | 22530.70 (-0.33%) | 22567.85 | 21821.05 - 23110.80 | 1.0617 times | Tue 30 April 2024 | 22604.85 (1.24%) | 22455.00 | 21777.65 - 22783.35 | 0.9943 times | Thu 28 March 2024 | 22326.90 (1.57%) | 22048.30 | 21710.20 - 22526.60 | 0.9111 times | Thu 29 February 2024 | 21982.80 (1.18%) | 21780.65 | 21530.20 - 22297.50 | 1.044 times | Wed 31 January 2024 | 21725.70 (-0.03%) | 21727.75 | 21137.20 - 22124.15 | 1.0937 times | Fri 29 December 2023 | 21731.40 (7.94%) | 20194.10 | 20183.70 - 21801.45 | 0.9943 times | Thu 30 November 2023 | 20133.15 (5.52%) | 19064.05 | 18973.70 - 20158.70 | 1.0176 times | Tue 31 October 2023 | 19079.60 (-2.84%) | 19622.40 | 18837.85 - 19849.75 | 0.9943 times | Fri 29 September 2023 | 19638.30 (2%) | 19258.15 | 19255.70 - 20222.45 | 0.9943 times |
Indicator Analysis of Nifty50
Please login to view indicator analysis. or View indicator analysis of Nifty50 NIFTY_50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty 50 NIFTY_50
DMA (daily moving average) of Nifty 50 NIFTY_50
DMA period | DMA value |
5 day DMA | 24528.55 |
12 day DMA | 24526.4 |
20 day DMA | 24412.97 |
35 day DMA | 24011.34 |
50 day DMA | 23602.68 |
100 day DMA | 22952.52 |
150 day DMA | 22545.85 |
200 day DMA | 21880.44 |
EMA (exponential moving average) of Nifty 50 NIFTY_50
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24586.8 | 24462.8 | 24491.15 |
12 day EMA | 24492.33 | 24430.07 | 24434.43 |
20 day EMA | 24336.31 | 24283.86 | 24271 |
35 day EMA | 23972.38 | 23921.6 | 23893.08 |
50 day EMA | 23573.07 | 23521.59 | 23485.5 |
SMA (simple moving average) of Nifty 50 NIFTY_50
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24528.55 | 24467.76 | 24546.71 |
12 day SMA | 24526.4 | 24492.93 | 24485.8 |
20 day SMA | 24412.97 | 24373.45 | 24346.59 |
35 day SMA | 24011.34 | 23948.07 | 23876.02 |
50 day SMA | 23602.68 | 23549.99 | 23506.23 |
100 day SMA | 22952.52 | 22923.68 | 22901.6 |
150 day SMA | 22545.85 | 22523.07 | 22503.41 |
200 day SMA | 21880.44 | 21854 | 21829.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.