Nifty50 NIFTY_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty 50 NIFTY_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50

Strong Daily Stock price targets for Nifty50 NIFTY_50 are 22672.63 and 23031.48

Daily Target 122587.08
Daily Target 222758.17
Daily Target 322945.933333333
Daily Target 423117.02
Daily Target 523304.78

Daily price and volume Nifty 50

Date Closing Open Range Volume
Fri 14 February 2025 22929.25 (-0.44%) 23096.45 22774.85 - 23133.70 1 times
Thu 13 February 2025 23031.40 (-0.06%) 23055.75 22992.20 - 23235.50 1 times
Wed 12 February 2025 23045.25 (-0.12%) 23050.80 22798.35 - 23144.70 1 times
Tue 11 February 2025 23071.80 (-1.32%) 23383.55 22986.65 - 23390.05 1 times
Mon 10 February 2025 23381.60 (-0.76%) 23543.80 23316.30 - 23568.60 1 times
Fri 07 February 2025 23559.95 (-0.18%) 23649.50 23443.20 - 23694.50 1 times
Thu 06 February 2025 23603.35 (-0.39%) 23761.95 23556.25 - 23773.55 1 times
Wed 05 February 2025 23696.30 (-0.18%) 23801.75 23680.45 - 23807.30 1 times
Tue 04 February 2025 23739.25 (1.62%) 23509.90 23423.15 - 23762.75 1 times
Mon 03 February 2025 23361.05 (-0.63%) 23319.35 23222.00 - 23381.60 1 times
Fri 31 January 2025 23508.40 (1.11%) 23296.75 23277.40 - 23546.80 1 times

 Daily chart Nifty50

Weekly price and charts Nifty50

Strong weekly Stock price targets for Nifty50 NIFTY_50 are 22455.18 and 23248.93

Weekly Target 122297.15
Weekly Target 222613.2
Weekly Target 323090.9
Weekly Target 423406.95
Weekly Target 523884.65

Weekly price and volumes for Nifty 50

Date Closing Open Range Volume
Fri 14 February 2025 22929.25 (-2.68%) 23543.80 22774.85 - 23568.60 1.0204 times
Fri 07 February 2025 23559.95 (0.22%) 23319.35 23222.00 - 23807.30 1.0204 times
Fri 31 January 2025 23508.40 (1.8%) 22940.15 22786.90 - 23546.80 1.0204 times
Fri 24 January 2025 23092.20 (-0.48%) 23290.40 22976.85 - 23426.30 1.0204 times
Fri 17 January 2025 23203.20 (-0.97%) 23195.40 23047.25 - 23391.65 1.0204 times
Fri 10 January 2025 23431.50 (-2.39%) 24045.80 23344.35 - 24089.95 1.0204 times
Fri 03 January 2025 24004.75 (0.8%) 23796.90 23460.45 - 24226.70 1.0204 times
Fri 27 December 2024 23813.40 (0.96%) 23738.20 23647.20 - 23938.85 0.8163 times
Fri 20 December 2024 23587.50 (-4.77%) 24753.40 23537.35 - 24781.25 1.0204 times
Fri 13 December 2024 24768.30 (0.37%) 24633.90 24180.80 - 24792.30 1.0204 times
Fri 06 December 2024 24677.80 (2.27%) 24140.85 24008.65 - 24857.75 1.0204 times

 weekly chart Nifty50

Monthly price and charts Nifty50

Strong monthly Stock price targets for Nifty50 NIFTY_50 are 22335.83 and 23368.28

Monthly Target 122138.02
Monthly Target 222533.63
Monthly Target 323170.466666667
Monthly Target 423566.08
Monthly Target 524202.92

Monthly price and volumes Nifty 50

Date Closing Open Range Volume
Fri 14 February 2025 22929.25 (-2.46%) 23319.35 22774.85 - 23807.30 0.503 times
Fri 31 January 2025 23508.40 (-0.58%) 23637.65 22786.90 - 24226.70 1.1568 times
Tue 31 December 2024 23644.80 (-2.02%) 24140.85 23460.45 - 24857.75 1.0562 times
Fri 29 November 2024 24131.10 (-0.31%) 24302.75 23263.15 - 24537.60 0.9289 times
Thu 31 October 2024 24205.35 (-6.22%) 25788.45 24073.90 - 25907.60 1.1065 times
Mon 30 September 2024 25810.85 (2.28%) 25333.60 24753.15 - 26277.35 1.0562 times
Fri 30 August 2024 25235.90 (1.14%) 25030.95 23893.70 - 25268.35 1.0562 times
Wed 31 July 2024 24951.15 (3.92%) 23992.95 23992.70 - 24999.75 1.1065 times
Fri 28 June 2024 24010.60 (6.57%) 23337.90 21281.45 - 24174.00 0.9556 times
Fri 31 May 2024 22530.70 (-0.33%) 22567.85 21821.05 - 23110.80 1.0741 times
Tue 30 April 2024 22604.85 (1.24%) 22455.00 21777.65 - 22783.35 1.0059 times

 monthly chart Nifty50

DMA SMA EMA moving averages of Nifty 50 NIFTY_50

DMA (daily moving average) of Nifty 50 NIFTY_50

DMA period DMA value
5 day DMA 23091.86
12 day DMA 23348.09
20 day DMA 23247.45
35 day DMA 23375.31
50 day DMA 23635.77
100 day DMA 24104.72
150 day DMA 24349.26
200 day DMA 24047.77

EMA (exponential moving average) of Nifty 50 NIFTY_50

EMA period EMA current EMA prev EMA prev2
5 day EMA23095.3223178.3423251.8
12 day EMA23225.523279.3523324.41
20 day EMA23295.8723334.4523366.34
35 day EMA23479.1323511.523539.77
50 day EMA23643.6123672.7623698.93

SMA (simple moving average) of Nifty 50 NIFTY_50

SMA period SMA current SMA prev SMA prev2
5 day SMA23091.862321823332.39
12 day SMA23348.0923367.5823361.4
20 day SMA23247.4523261.1423275.16
35 day SMA23375.3123400.5823421.11
50 day SMA23635.7723671.3623700.08
100 day SMA24104.7224134.8224162.41
150 day SMA24349.2624358.524367.12
200 day SMA24047.7724046.1424044.2
Back to top | Use Dark Theme