Login or Join
HomepageNifty50 NIFTY_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty 50 NIFTY_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty50
Strong Daily Stock price targets for Nifty50 NIFTY_50 are 24416.45 and 24700.05
| Daily Target 1 | 24187.33 |
| Daily Target 2 | 24361.97 |
| Daily Target 3 | 24470.933333333 |
| Daily Target 4 | 24645.57 |
| Daily Target 5 | 24754.53 |
Daily price and volume Nifty 50
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 24536.60 (6.44%) | 24378.05 | 24296.30 - 24579.90 | 1 times | Fri 30 October 2026 | 23053.10 (0.51%) | 22964.50 | 22905.10 - 23118.10 | 1 times | Thu 29 October 2026 | 22936.75 (1.05%) | 22690.65 | 22656.75 - 22961.95 | 1 times | Wed 28 October 2026 | 22698.85 (-0.22%) | 22678.00 | 22497.70 - 22778.05 | 1 times | Tue 27 October 2026 | 22749.75 (-0.02%) | 22708.80 | 22636.85 - 22829.75 | 1 times | Mon 26 October 2026 | 22753.20 (0.68%) | 22524.40 | 22387.35 - 22753.20 | 1 times | Fri 23 October 2026 | 22600.00 (-0.39%) | 22742.20 | 22372.00 - 22787.25 | 1 times | Thu 22 October 2026 | 22687.65 (-0.54%) | 22687.75 | 22554.85 - 22785.00 | 1 times | Wed 21 October 2026 | 22811.35 (-1.45%) | 23016.00 | 22649.90 - 23120.90 | 1 times | Fri 16 October 2026 | 23146.15 (0.65%) | 23065.10 | 22913.80 - 23149.85 | 1 times | Thu 15 October 2026 | 22997.35 (1.66%) | 22671.30 | 22637.40 - 23056.40 | 1 times |
Weekly price and charts Nifty50
Strong weekly Stock price targets for Nifty50 NIFTY_50 are 24416.45 and 24700.05
| Weekly Target 1 | 24187.33 |
| Weekly Target 2 | 24361.97 |
| Weekly Target 3 | 24470.933333333 |
| Weekly Target 4 | 24645.57 |
| Weekly Target 5 | 24754.53 |
Weekly price and volumes for Nifty 50
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 24536.60 (6.44%) | 24378.05 | 24296.30 - 24579.90 | 0.2564 times | Fri 30 October 2026 | 23053.10 (2%) | 22524.40 | 22387.35 - 23118.10 | 1.2821 times | Fri 23 October 2026 | 22600.00 (-2.36%) | 23016.00 | 22372.00 - 23120.90 | 0.7692 times | Fri 16 October 2026 | 23146.15 (1.62%) | 22593.20 | 22288.45 - 23149.85 | 1.2821 times | Tue 06 October 2026 | 22776.10 (1.58%) | 22532.40 | 22397.10 - 22776.10 | 0.5128 times | Thu 01 October 2026 | 22421.95 (-3.11%) | 23064.90 | 22217.30 - 23080.25 | 0.7692 times | Fri 25 September 2026 | 23140.50 (-0.88%) | 23330.20 | 23020.95 - 23489.00 | 1.2821 times | Fri 18 September 2026 | 23346.40 (-2.31%) | 23883.15 | 23116.10 - 23890.00 | 1.2821 times | Fri 04 September 2026 | 23897.70 (-1.15%) | 24117.55 | 23786.80 - 24143.15 | 1.2821 times | Fri 28 August 2026 | 24175.65 (-0.31%) | 24285.05 | 24076.85 - 24378.60 | 1.2821 times | Fri 21 August 2026 | 24252.00 (-0.47%) | 24343.45 | 24025.65 - 24360.10 | 1.0256 times |
Monthly price and charts Nifty50
Strong monthly Stock price targets for Nifty50 NIFTY_50 are 24416.45 and 24700.05
| Monthly Target 1 | 24187.33 |
| Monthly Target 2 | 24361.97 |
| Monthly Target 3 | 24470.933333333 |
| Monthly Target 4 | 24645.57 |
| Monthly Target 5 | 24754.53 |
Monthly price and volumes Nifty 50
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 24536.60 (6.44%) | 24378.05 | 24296.30 - 24579.90 | 0.0613 times | Fri 30 October 2026 | 23053.10 (1.48%) | 22543.70 | 22217.30 - 23149.85 | 0.9816 times | Tue 29 September 2026 | 22716.20 (-5.67%) | 24077.55 | 22569.65 - 24143.15 | 0.9816 times | Mon 31 August 2026 | 24080.40 (-1.24%) | 24572.70 | 23993.60 - 24774.30 | 1.1656 times | Fri 31 July 2026 | 24383.60 (2.17%) | 23897.65 | 23606.30 - 24530.90 | 1.2883 times | Tue 30 June 2026 | 23865.75 (1.35%) | 23654.50 | 23070.15 - 24261.60 | 1.0429 times | Fri 29 May 2026 | 23547.75 (-1.87%) | 24063.55 | 23262.55 - 24482.10 | 1.1656 times | Thu 30 April 2026 | 23997.55 (7.46%) | 22383.40 | 22182.55 - 24601.70 | 1.1656 times | Mon 30 March 2026 | 22331.40 (-11.31%) | 24659.25 | 22283.85 - 24989.35 | 0.9816 times | Fri 27 February 2026 | 25178.65 (-0.56%) | 25333.75 | 24571.75 - 26341.20 | 1.1656 times | Fri 30 January 2026 | 25320.65 (-3.1%) | 26173.30 | 24919.80 - 26373.20 | 1.227 times |
Indicator Analysis of Nifty50
Please login to view indicator analysis. or View indicator analysis of Nifty50 NIFTY_50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty 50 NIFTY_50
DMA (daily moving average) of Nifty 50 NIFTY_50
| DMA period | DMA value |
| 5 day DMA | 23195.01 |
| 12 day DMA | 22966.12 |
| 20 day DMA | 22853.48 |
| 35 day DMA | 23172.93 |
| 50 day DMA | 23522.52 |
| 100 day DMA | 23720.27 |
| 150 day DMA | 23814.57 |
| 200 day DMA | 24301.26 |
EMA (exponential moving average) of Nifty 50 NIFTY_50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23434.33 | 22883.28 | 22798.38 |
| 12 day EMA | 23104.19 | 22843.84 | 22805.81 |
| 20 day EMA | 23078.73 | 22925.34 | 22911.9 |
| 35 day EMA | 23279.12 | 23205.09 | 23214.04 |
| 50 day EMA | 23573.18 | 23533.87 | 23553.49 |
SMA (simple moving average) of Nifty 50 NIFTY_50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23195.01 | 22838.33 | 22747.71 |
| 12 day SMA | 22966.12 | 22814.9 | 22757.42 |
| 20 day SMA | 22853.48 | 22779.8 | 22799.49 |
| 35 day SMA | 23172.93 | 23160.19 | 23193.18 |
| 50 day SMA | 23522.52 | 23524.09 | 23558.51 |
| 100 day SMA | 23720.27 | 23711.8 | 23715.4 |
| 150 day SMA | 23814.57 | 23822.5 | 23840.03 |
| 200 day SMA | 24301.26 | 24308.51 | 24323.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.