Login or Join
HomepageNifty50 NIFTY_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty 50 NIFTY_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty50
Strong Daily Stock price targets for Nifty50 NIFTY_50 are 23392.9 and 23662.3
| Daily Target 1 | 23174.8 |
| Daily Target 2 | 23341.6 |
| Daily Target 3 | 23444.2 |
| Daily Target 4 | 23611 |
| Daily Target 5 | 23713.6 |
Daily price and volume Nifty 50
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 23508.40 (1.11%) | 23296.75 | 23277.40 - 23546.80 | 1 times | Thu 30 January 2025 | 23249.50 (0.37%) | 23169.50 | 23139.20 - 23322.05 | 1 times | Wed 29 January 2025 | 23163.10 (0.9%) | 23026.75 | 22976.50 - 23183.35 | 1 times | Tue 28 January 2025 | 22957.25 (0.56%) | 22960.45 | 22857.65 - 23137.95 | 1 times | Mon 27 January 2025 | 22829.15 (-1.14%) | 22940.15 | 22786.90 - 23007.45 | 1 times | Fri 24 January 2025 | 23092.20 (-0.49%) | 23183.90 | 23050.00 - 23347.30 | 1 times | Thu 23 January 2025 | 23205.35 (0.22%) | 23128.30 | 23090.65 - 23270.80 | 1 times | Wed 22 January 2025 | 23155.35 (0.57%) | 23099.15 | 22981.30 - 23169.55 | 1 times | Tue 21 January 2025 | 23024.65 (-1.37%) | 23421.65 | 22976.85 - 23426.30 | 1 times | Mon 20 January 2025 | 23344.75 (0.61%) | 23290.40 | 23170.65 - 23391.10 | 1 times | Fri 17 January 2025 | 23203.20 (-0.47%) | 23277.10 | 23100.35 - 23292.10 | 1 times |
Weekly price and charts Nifty50
Strong weekly Stock price targets for Nifty50 NIFTY_50 are 23147.65 and 23907.55
| Weekly Target 1 | 22520.8 |
| Weekly Target 2 | 23014.6 |
| Weekly Target 3 | 23280.7 |
| Weekly Target 4 | 23774.5 |
| Weekly Target 5 | 24040.6 |
Weekly price and volumes for Nifty 50
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 23508.40 (1.8%) | 22940.15 | 22786.90 - 23546.80 | 1.0204 times | Fri 24 January 2025 | 23092.20 (-0.48%) | 23290.40 | 22976.85 - 23426.30 | 1.0204 times | Fri 17 January 2025 | 23203.20 (-0.97%) | 23195.40 | 23047.25 - 23391.65 | 1.0204 times | Fri 10 January 2025 | 23431.50 (-2.39%) | 24045.80 | 23344.35 - 24089.95 | 1.0204 times | Fri 03 January 2025 | 24004.75 (0.8%) | 23796.90 | 23460.45 - 24226.70 | 1.0204 times | Fri 27 December 2024 | 23813.40 (0.96%) | 23738.20 | 23647.20 - 23938.85 | 0.8163 times | Fri 20 December 2024 | 23587.50 (-4.77%) | 24753.40 | 23537.35 - 24781.25 | 1.0204 times | Fri 13 December 2024 | 24768.30 (0.37%) | 24633.90 | 24180.80 - 24792.30 | 1.0204 times | Fri 06 December 2024 | 24677.80 (2.27%) | 24140.85 | 24008.65 - 24857.75 | 1.0204 times | Fri 29 November 2024 | 24131.10 (0.94%) | 24253.55 | 23873.35 - 24354.55 | 1.0204 times | Fri 22 November 2024 | 23907.25 (1.59%) | 23605.30 | 23263.15 - 23956.10 | 0.8163 times |
Monthly price and charts Nifty50
Strong monthly Stock price targets for Nifty50 NIFTY_50 are 22427.75 and 23867.55
| Monthly Target 1 | 22067.53 |
| Monthly Target 2 | 22787.97 |
| Monthly Target 3 | 23507.333333333 |
| Monthly Target 4 | 24227.77 |
| Monthly Target 5 | 24947.13 |
Monthly price and volumes Nifty 50
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 23508.40 (-0.58%) | 23637.65 | 22786.90 - 24226.70 | 1.1014 times | Tue 31 December 2024 | 23644.80 (-2.02%) | 24140.85 | 23460.45 - 24857.75 | 1.0056 times | Fri 29 November 2024 | 24131.10 (-0.31%) | 24302.75 | 23263.15 - 24537.60 | 0.8844 times | Thu 31 October 2024 | 24205.35 (-6.22%) | 25788.45 | 24073.90 - 25907.60 | 1.0535 times | Mon 30 September 2024 | 25810.85 (2.28%) | 25333.60 | 24753.15 - 26277.35 | 1.0056 times | Fri 30 August 2024 | 25235.90 (1.14%) | 25030.95 | 23893.70 - 25268.35 | 1.0056 times | Wed 31 July 2024 | 24951.15 (3.92%) | 23992.95 | 23992.70 - 24999.75 | 1.0535 times | Fri 28 June 2024 | 24010.60 (6.57%) | 23337.90 | 21281.45 - 24174.00 | 0.9099 times | Fri 31 May 2024 | 22530.70 (-0.33%) | 22567.85 | 21821.05 - 23110.80 | 1.0227 times | Tue 30 April 2024 | 22604.85 (1.24%) | 22455.00 | 21777.65 - 22783.35 | 0.9577 times | Thu 28 March 2024 | 22326.90 (1.57%) | 22048.30 | 21710.20 - 22526.60 | 0.8776 times |
Indicator Analysis of Nifty50
Please login to view indicator analysis. or View indicator analysis of Nifty50 NIFTY_50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty 50 NIFTY_50
DMA (daily moving average) of Nifty 50 NIFTY_50
| DMA period | DMA value |
| 5 day DMA | 23141.48 |
| 12 day DMA | 23170.39 |
| 20 day DMA | 23274.54 |
| 35 day DMA | 23579.2 |
| 50 day DMA | 23818.45 |
| 100 day DMA | 24310.83 |
| 150 day DMA | 24410.35 |
| 200 day DMA | 23998.85 |
EMA (exponential moving average) of Nifty 50 NIFTY_50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23254.67 | 23127.82 | 23066.99 |
| 12 day EMA | 23231.29 | 23180.92 | 23168.45 |
| 20 day EMA | 23318.39 | 23298.4 | 23303.54 |
| 35 day EMA | 23504.74 | 23504.52 | 23519.53 |
| 50 day EMA | 23726.11 | 23734.99 | 23754.8 |
SMA (simple moving average) of Nifty 50 NIFTY_50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23141.48 | 23058.24 | 23049.41 |
| 12 day SMA | 23170.39 | 23145.79 | 23139.67 |
| 20 day SMA | 23274.54 | 23299.36 | 23346.32 |
| 35 day SMA | 23579.2 | 23608.93 | 23648.71 |
| 50 day SMA | 23818.45 | 23815.28 | 23820.66 |
| 100 day SMA | 24310.83 | 24325.11 | 24341.14 |
| 150 day SMA | 24410.35 | 24413.93 | 24418.05 |
| 200 day SMA | 23998.85 | 23992.67 | 23989.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.