Login or Join
HomepageNifty50 NIFTY_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty 50 NIFTY_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty50
Strong Daily Stock price targets for Nifty50 NIFTY_50 are 23207.83 and 23441.53
| Daily Target 1 | 23154.87 |
| Daily Target 2 | 23260.78 |
| Daily Target 3 | 23388.566666667 |
| Daily Target 4 | 23494.48 |
| Daily Target 5 | 23622.27 |
Daily price and volume Nifty 50
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 23366.70 (-0.21%) | 23478.95 | 23282.65 - 23516.35 | 1 times | Thu 04 June 2026 | 23416.55 (0.05%) | 23282.45 | 23247.30 - 23465.30 | 1 times | Wed 03 June 2026 | 23405.60 (-0.33%) | 23415.95 | 23151.50 - 23459.65 | 1 times | Tue 02 June 2026 | 23483.55 (0.43%) | 23229.15 | 23229.15 - 23556.95 | 1 times | Mon 01 June 2026 | 23382.60 (-0.7%) | 23654.50 | 23357.95 - 23733.70 | 1 times | Fri 29 May 2026 | 23547.75 (-1.5%) | 23902.15 | 23484.75 - 24002.80 | 1 times | Wed 27 May 2026 | 23907.15 (-0.03%) | 23880.35 | 23858.25 - 23983.20 | 1 times | Tue 26 May 2026 | 23913.70 (-0.49%) | 24004.10 | 23885.45 - 24089.80 | 1 times | Mon 25 May 2026 | 24031.70 (1.32%) | 23940.25 | 23922.85 - 24054.45 | 1 times | Fri 22 May 2026 | 23719.30 (0.27%) | 23671.20 | 23671.00 - 23835.65 | 1 times | Thu 21 May 2026 | 23654.70 (-0.02%) | 23830.05 | 23596.60 - 23859.90 | 1 times |
Weekly price and charts Nifty50
Strong weekly Stock price targets for Nifty50 NIFTY_50 are 22968 and 23550.2
| Weekly Target 1 | 22835.1 |
| Weekly Target 2 | 23100.9 |
| Weekly Target 3 | 23417.3 |
| Weekly Target 4 | 23683.1 |
| Weekly Target 5 | 23999.5 |
Weekly price and volumes for Nifty 50
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 23366.70 (-0.77%) | 23654.50 | 23151.50 - 23733.70 | 1.1364 times | Fri 29 May 2026 | 23547.75 (-0.72%) | 23940.25 | 23484.75 - 24089.80 | 0.9091 times | Fri 22 May 2026 | 23719.30 (0.32%) | 23482.20 | 23317.10 - 23859.90 | 1.1364 times | Fri 15 May 2026 | 23643.50 (-2.2%) | 23970.10 | 23262.55 - 23997.45 | 1.1364 times | Fri 08 May 2026 | 24176.15 (0.74%) | 24063.55 | 23882.05 - 24482.10 | 1.1364 times | Thu 30 April 2026 | 23997.55 (0.42%) | 23945.45 | 23796.85 - 24334.70 | 0.9091 times | Fri 24 April 2026 | 23897.95 (-1.87%) | 24391.50 | 23813.65 - 24601.70 | 1.1364 times | Fri 17 April 2026 | 24353.55 (1.26%) | 23589.60 | 23555.60 - 24400.95 | 0.9091 times | Fri 10 April 2026 | 24050.60 (5.89%) | 22780.30 | 22542.95 - 24074.05 | 1.1364 times | Thu 02 April 2026 | 22713.10 (-0.47%) | 22549.65 | 22182.55 - 22782.30 | 0.4545 times | Fri 27 March 2026 | 22819.60 (-1.28%) | 22824.35 | 22471.25 - 23465.35 | 0.9091 times |
Monthly price and charts Nifty50
Strong monthly Stock price targets for Nifty50 NIFTY_50 are 22968 and 23550.2
| Monthly Target 1 | 22835.1 |
| Monthly Target 2 | 23100.9 |
| Monthly Target 3 | 23417.3 |
| Monthly Target 4 | 23683.1 |
| Monthly Target 5 | 23999.5 |
Monthly price and volumes Nifty 50
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 23366.70 (-0.77%) | 23654.50 | 23151.50 - 23733.70 | 0.2801 times | Fri 29 May 2026 | 23547.75 (-1.87%) | 24063.55 | 23262.55 - 24482.10 | 1.0642 times | Thu 30 April 2026 | 23997.55 (7.46%) | 22383.40 | 22182.55 - 24601.70 | 1.0642 times | Mon 30 March 2026 | 22331.40 (-11.31%) | 24659.25 | 22283.85 - 24989.35 | 0.8962 times | Fri 27 February 2026 | 25178.65 (-0.56%) | 25333.75 | 24571.75 - 26341.20 | 1.0642 times | Fri 30 January 2026 | 25320.65 (-3.1%) | 26173.30 | 24919.80 - 26373.20 | 1.1202 times | Wed 31 December 2025 | 26129.60 (-0.28%) | 26325.80 | 25726.30 - 26325.80 | 1.1202 times | Fri 28 November 2025 | 26202.95 (1.26%) | 25696.85 | 25318.45 - 26310.45 | 1.0642 times | Thu 30 October 2025 | 25877.85 (5.15%) | 24620.55 | 24605.95 - 26104.20 | 1.0943 times | Tue 30 September 2025 | 24611.10 (0.75%) | 24432.70 | 24432.70 - 25448.55 | 1.2322 times | Fri 29 August 2025 | 24426.85 (-1.38%) | 24734.90 | 24337.50 - 25153.65 | 1.0642 times |
Indicator Analysis of Nifty50
Please login to view indicator analysis. or View indicator analysis of Nifty50 NIFTY_50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty 50 NIFTY_50
DMA (daily moving average) of Nifty 50 NIFTY_50
| DMA period | DMA value |
| 5 day DMA | 23411 |
| 12 day DMA | 23624.03 |
| 20 day DMA | 23643.68 |
| 35 day DMA | 23882.5 |
| 50 day DMA | 23691.78 |
| 100 day DMA | 24528.83 |
| 150 day DMA | 24980.3 |
| 200 day DMA | 24950.51 |
EMA (exponential moving average) of Nifty 50 NIFTY_50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23447.27 | 23487.55 | 23523.05 |
| 12 day EMA | 23567.66 | 23604.18 | 23638.28 |
| 20 day EMA | 23642.74 | 23671.78 | 23698.63 |
| 35 day EMA | 23648.13 | 23664.7 | 23679.31 |
| 50 day EMA | 23667.17 | 23679.43 | 23690.16 |
SMA (simple moving average) of Nifty 50 NIFTY_50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23411 | 23447.21 | 23545.33 |
| 12 day SMA | 23624.03 | 23644.97 | 23664.42 |
| 20 day SMA | 23643.68 | 23691.67 | 23737.39 |
| 35 day SMA | 23882.5 | 23907.21 | 23919.38 |
| 50 day SMA | 23691.78 | 23700 | 23703.29 |
| 100 day SMA | 24528.83 | 24554.58 | 24580.84 |
| 150 day SMA | 24980.3 | 24993.09 | 25004.86 |
| 200 day SMA | 24950.51 | 24957.78 | 24964.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.