Login or Join
HomepageNifty50 NIFTY_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty 50 NIFTY_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty50
Strong Daily Stock price targets for Nifty50 NIFTY_50 are 24040.58 and 24135.48
| Daily Target 1 | 24019.8 |
| Daily Target 2 | 24061.35 |
| Daily Target 3 | 24114.7 |
| Daily Target 4 | 24156.25 |
| Daily Target 5 | 24209.6 |
Daily price and volume Nifty 50
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 24102.90 (0.37%) | 24106.60 | 24073.15 - 24168.05 | 1 times | Fri 19 June 2026 | 24013.10 (-0.64%) | 23991.20 | 23901.90 - 24047.20 | 1 times | Thu 18 June 2026 | 24168.00 (1.32%) | 24073.80 | 24036.95 - 24189.25 | 1 times | Mon 15 June 2026 | 23853.90 (2.75%) | 23984.85 | 23817.80 - 24011.40 | 1 times | Wed 10 June 2026 | 23214.95 (-0.12%) | 23233.95 | 23184.60 - 23425.35 | 1 times | Tue 09 June 2026 | 23242.10 (0.52%) | 23259.05 | 23104.45 - 23279.40 | 1 times | Mon 08 June 2026 | 23123.00 (-1.04%) | 23080.70 | 23070.15 - 23267.30 | 1 times | Fri 05 June 2026 | 23366.70 (-0.21%) | 23478.95 | 23282.65 - 23516.35 | 1 times | Thu 04 June 2026 | 23416.55 (0.05%) | 23282.45 | 23247.30 - 23465.30 | 1 times | Wed 03 June 2026 | 23405.60 (-0.33%) | 23415.95 | 23151.50 - 23459.65 | 1 times | Tue 02 June 2026 | 23483.55 (0.43%) | 23229.15 | 23229.15 - 23556.95 | 1 times |
Weekly price and charts Nifty50
Strong weekly Stock price targets for Nifty50 NIFTY_50 are 24040.58 and 24135.48
| Weekly Target 1 | 24019.8 |
| Weekly Target 2 | 24061.35 |
| Weekly Target 3 | 24114.7 |
| Weekly Target 4 | 24156.25 |
| Weekly Target 5 | 24209.6 |
Weekly price and volumes for Nifty 50
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 24102.90 (0.37%) | 24106.60 | 24073.15 - 24168.05 | 0.25 times | Fri 19 June 2026 | 24013.10 (3.44%) | 23984.85 | 23817.80 - 24189.25 | 0.75 times | Wed 10 June 2026 | 23214.95 (-0.65%) | 23080.70 | 23070.15 - 23425.35 | 0.75 times | Fri 05 June 2026 | 23366.70 (-0.77%) | 23654.50 | 23151.50 - 23733.70 | 1.25 times | Fri 29 May 2026 | 23547.75 (-0.72%) | 23940.25 | 23484.75 - 24089.80 | 1 times | Fri 22 May 2026 | 23719.30 (0.32%) | 23482.20 | 23317.10 - 23859.90 | 1.25 times | Fri 15 May 2026 | 23643.50 (-2.2%) | 23970.10 | 23262.55 - 23997.45 | 1.25 times | Fri 08 May 2026 | 24176.15 (0.74%) | 24063.55 | 23882.05 - 24482.10 | 1.25 times | Thu 30 April 2026 | 23997.55 (0.42%) | 23945.45 | 23796.85 - 24334.70 | 1 times | Fri 24 April 2026 | 23897.95 (-1.87%) | 24391.50 | 23813.65 - 24601.70 | 1.25 times | Fri 17 April 2026 | 24353.55 (1.26%) | 23589.60 | 23555.60 - 24400.95 | 1 times |
Monthly price and charts Nifty50
Strong monthly Stock price targets for Nifty50 NIFTY_50 are 23586.53 and 24705.63
| Monthly Target 1 | 22668.33 |
| Monthly Target 2 | 23385.62 |
| Monthly Target 3 | 23787.433333333 |
| Monthly Target 4 | 24504.72 |
| Monthly Target 5 | 24906.53 |
Monthly price and volumes Nifty 50
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 24102.90 (2.36%) | 23654.50 | 23070.15 - 24189.25 | 0.6468 times | Fri 29 May 2026 | 23547.75 (-1.87%) | 24063.55 | 23262.55 - 24482.10 | 1.0241 times | Thu 30 April 2026 | 23997.55 (7.46%) | 22383.40 | 22182.55 - 24601.70 | 1.0241 times | Mon 30 March 2026 | 22331.40 (-11.31%) | 24659.25 | 22283.85 - 24989.35 | 0.8624 times | Fri 27 February 2026 | 25178.65 (-0.56%) | 25333.75 | 24571.75 - 26341.20 | 1.0241 times | Fri 30 January 2026 | 25320.65 (-3.1%) | 26173.30 | 24919.80 - 26373.20 | 1.078 times | Wed 31 December 2025 | 26129.60 (-0.28%) | 26325.80 | 25726.30 - 26325.80 | 1.078 times | Fri 28 November 2025 | 26202.95 (1.26%) | 25696.85 | 25318.45 - 26310.45 | 1.0241 times | Thu 30 October 2025 | 25877.85 (5.15%) | 24620.55 | 24605.95 - 26104.20 | 1.053 times | Tue 30 September 2025 | 24611.10 (0.75%) | 24432.70 | 24432.70 - 25448.55 | 1.1857 times | Fri 29 August 2025 | 24426.85 (-1.38%) | 24734.90 | 24337.50 - 25153.65 | 1.0241 times |
Indicator Analysis of Nifty50
Please login to view indicator analysis. or View indicator analysis of Nifty50 NIFTY_50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty 50 NIFTY_50
DMA (daily moving average) of Nifty 50 NIFTY_50
| DMA period | DMA value |
| 5 day DMA | 23870.57 |
| 12 day DMA | 23564.41 |
| 20 day DMA | 23641.21 |
| 35 day DMA | 23761.85 |
| 50 day DMA | 23806.15 |
| 100 day DMA | 24354.88 |
| 150 day DMA | 24893.73 |
| 200 day DMA | 24915.44 |
EMA (exponential moving average) of Nifty 50 NIFTY_50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23904.66 | 23805.56 | 23701.81 |
| 12 day EMA | 23725.86 | 23657.33 | 23592.67 |
| 20 day EMA | 23690.99 | 23647.65 | 23609.2 |
| 35 day EMA | 23686.01 | 23661.47 | 23640.77 |
| 50 day EMA | 23731 | 23715.83 | 23703.7 |
SMA (simple moving average) of Nifty 50 NIFTY_50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23870.57 | 23698.41 | 23520.39 |
| 12 day SMA | 23564.41 | 23518.15 | 23509.32 |
| 20 day SMA | 23641.21 | 23618.57 | 23600.09 |
| 35 day SMA | 23761.85 | 23755.99 | 23760.56 |
| 50 day SMA | 23806.15 | 23770.72 | 23746.85 |
| 100 day SMA | 24354.88 | 24375.26 | 24396.91 |
| 150 day SMA | 24893.73 | 24905.5 | 24917.7 |
| 200 day SMA | 24915.44 | 24917.9 | 24920.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.