Nifty50 NIFTY_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty 50 NIFTY_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty50
Strong Daily Stock price targets for Nifty50 NIFTY_50 are 22245.25 and 22597.65
Daily Target 1 | 21983.1 |
Daily Target 2 | 22155 |
Daily Target 3 | 22335.5 |
Daily Target 4 | 22507.4 |
Daily Target 5 | 22687.9 |
Daily price and volume Nifty 50
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 22326.90 (0.92%) | 22163.60 | 22163.60 - 22516.00 | 1 times | Wed 27 March 2024 | 22123.65 (0.54%) | 22053.95 | 22052.85 - 22193.60 | 1 times | Tue 26 March 2024 | 22004.70 (-0.42%) | 21947.90 | 21947.55 - 22073.20 | 1 times | Fri 22 March 2024 | 22096.75 (0.39%) | 21932.20 | 21883.30 - 22180.70 | 1 times | Thu 21 March 2024 | 22011.95 (0.79%) | 21989.90 | 21941.30 - 22080.95 | 1 times | Wed 20 March 2024 | 21839.10 (0.1%) | 21843.90 | 21710.20 - 21930.90 | 1 times | Tue 19 March 2024 | 21817.45 (-1.08%) | 21946.45 | 21793.10 - 21978.30 | 1 times | Mon 18 March 2024 | 22055.70 (0.15%) | 21990.10 | 21916.55 - 22123.70 | 1 times | Fri 15 March 2024 | 22023.35 (-0.56%) | 22064.85 | 21931.70 - 22120.90 | 1 times | Thu 14 March 2024 | 22146.65 (0.68%) | 21982.55 | 21917.50 - 22204.60 | 1 times | Wed 13 March 2024 | 21997.70 (-1.51%) | 22432.20 | 21905.65 - 22446.75 | 1 times |
Weekly price and charts Nifty50
Strong weekly Stock price targets for Nifty50 NIFTY_50 are 22137.23 and 22705.68
Weekly Target 1 | 21695.03 |
Weekly Target 2 | 22010.97 |
Weekly Target 3 | 22263.483333333 |
Weekly Target 4 | 22579.42 |
Weekly Target 5 | 22831.93 |
Weekly price and volumes for Nifty 50
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 22326.90 (1.04%) | 21947.90 | 21947.55 - 22516.00 | 0.6476 times | Fri 22 March 2024 | 22096.75 (0.33%) | 21990.10 | 21710.20 - 22180.70 | 1.0793 times | Fri 15 March 2024 | 22023.35 (-2.09%) | 22517.50 | 21905.65 - 22526.60 | 1.0793 times | Thu 07 March 2024 | 22493.55 (0.51%) | 22403.50 | 22224.35 - 22525.65 | 0.8634 times | Sat 02 March 2024 | 22378.40 (0.75%) | 22169.20 | 21860.65 - 22419.55 | 1.1498 times | Fri 23 February 2024 | 22212.70 (0.78%) | 22103.45 | 21875.25 - 22297.50 | 1.0793 times | Fri 16 February 2024 | 22040.70 (1.19%) | 21800.80 | 21530.20 - 22068.65 | 1.0793 times | Fri 09 February 2024 | 21782.50 (-0.33%) | 21921.05 | 21629.90 - 22053.30 | 1.0793 times | Fri 02 February 2024 | 21853.80 (2.35%) | 21433.10 | 21429.60 - 22126.80 | 1.0793 times | Thu 25 January 2024 | 21352.60 (-1.25%) | 21706.15 | 21137.20 - 21750.25 | 0.8634 times | Fri 19 January 2024 | 21622.40 (-1.24%) | 22053.15 | 21285.55 - 22124.15 | 1.0793 times |
Monthly price and charts Nifty50
Strong monthly Stock price targets for Nifty50 NIFTY_50 are 22018.55 and 22834.95
Monthly Target 1 | 21371.5 |
Monthly Target 2 | 21849.2 |
Monthly Target 3 | 22187.9 |
Monthly Target 4 | 22665.6 |
Monthly Target 5 | 23004.3 |
Monthly price and volumes Nifty 50
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 22326.90 (1.57%) | 22048.30 | 21710.20 - 22526.60 | 0.8905 times | Thu 29 February 2024 | 21982.80 (1.18%) | 21780.65 | 21530.20 - 22297.50 | 1.0204 times | Wed 31 January 2024 | 21725.70 (-0.03%) | 21727.75 | 21137.20 - 22124.15 | 1.069 times | Fri 29 December 2023 | 21731.40 (7.94%) | 20194.10 | 20183.70 - 21801.45 | 0.9718 times | Thu 30 November 2023 | 20133.15 (5.52%) | 19064.05 | 18973.70 - 20158.70 | 0.9947 times | Tue 31 October 2023 | 19079.60 (-2.84%) | 19622.40 | 18837.85 - 19849.75 | 0.9718 times | Fri 29 September 2023 | 19638.30 (2%) | 19258.15 | 19255.70 - 20222.45 | 0.9718 times | Thu 31 August 2023 | 19253.80 (-2.53%) | 19784.00 | 19223.65 - 19795.60 | 1.069 times | Mon 31 July 2023 | 19753.80 (2.94%) | 19246.50 | 19234.40 - 19991.85 | 1.0204 times | Fri 30 June 2023 | 19189.05 (3.53%) | 18579.40 | 18464.55 - 19201.70 | 1.0204 times | Wed 31 May 2023 | 18534.40 (2.6%) | 18124.80 | 18042.40 - 18662.45 | 1.0689 times |
Indicator Analysis of Nifty50
Please login to view indicator analysis. or View indicator analysis of Nifty50 NIFTY_50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty 50 NIFTY_50
DMA (daily moving average) of Nifty 50 NIFTY_50
DMA period | DMA value |
5 day DMA | 22112.79 |
12 day DMA | 22064.97 |
20 day DMA | 22177.09 |
35 day DMA | 22093.4 |
50 day DMA | 21954.22 |
100 day DMA | 21359.03 |
150 day DMA | 20759.71 |
200 day DMA | 20403.41 |
EMA (exponential moving average) of Nifty 50 NIFTY_50
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22141.96 | 22049.5 | 22012.43 |
12 day EMA | 22111.31 | 22072.12 | 22062.76 |
20 day EMA | 22106.01 | 22082.77 | 22078.47 |
35 day EMA | 22040.14 | 22023.26 | 22017.35 |
50 day EMA | 21963.06 | 21948.22 | 21941.06 |
SMA (simple moving average) of Nifty 50 NIFTY_50
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22112.79 | 22015.23 | 21953.99 |
12 day SMA | 22064.97 | 22065.45 | 22096.27 |
20 day SMA | 22177.09 | 22158.3 | 22162.03 |
35 day SMA | 22093.4 | 22082.07 | 22076.52 |
50 day SMA | 21954.22 | 21948.33 | 21947.8 |
100 day SMA | 21359.03 | 21328.06 | 21298.16 |
150 day SMA | 20759.71 | 20740.17 | 20721.97 |
200 day SMA | 20403.41 | 20384.59 | 20367.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.