Login or Join

Nifty50 NIFTY_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty 50 NIFTY_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50

Strong Daily Stock price targets for Nifty50 NIFTY_50 are 19432.43 and 19575.98

Daily Target 119400.32
Daily Target 219464.53
Daily Target 319543.866666667
Daily Target 419608.08
Daily Target 519687.42

Daily price and volume Nifty 50

Date Closing Open Range Volume
Tue 03 October 2023 19528.75 (-0.56%) 19622.40 19479.65 - 19623.20 1 times
Fri 29 September 2023 19638.30 (0.59%) 19581.20 19551.05 - 19726.25 1 times
Thu 28 September 2023 19523.55 (-0.98%) 19761.80 19492.10 - 19766.65 1 times
Wed 27 September 2023 19716.45 (0.26%) 19637.05 19554.00 - 19730.70 1 times
Tue 26 September 2023 19664.70 (-0.05%) 19682.80 19637.45 - 19699.35 1 times
Mon 25 September 2023 19674.55 (0%) 19678.20 19601.55 - 19734.15 1 times
Fri 22 September 2023 19674.25 (-0.34%) 19744.85 19657.50 - 19798.65 1 times
Thu 21 September 2023 19742.35 (-0.8%) 19840.55 19709.95 - 19848.75 1 times
Wed 20 September 2023 19901.40 (-1.15%) 19980.75 19878.85 - 20050.65 1 times
Mon 18 September 2023 20133.30 (-0.29%) 20155.95 20115.70 - 20195.35 1 times
Fri 15 September 2023 20192.35 (0.44%) 20156.45 20129.70 - 20222.45 1 times

 Daily chart Nifty50

Weekly price and charts Nifty50

Strong weekly Stock price targets for Nifty50 NIFTY_50 are 19432.43 and 19575.98

Weekly Target 119400.32
Weekly Target 219464.53
Weekly Target 319543.866666667
Weekly Target 419608.08
Weekly Target 519687.42

Weekly price and volumes for Nifty 50

Date Closing Open Range Volume
Tue 03 October 2023 19528.75 (-0.56%) 19622.40 19479.65 - 19623.20 0.2273 times
Fri 29 September 2023 19638.30 (-0.18%) 19678.20 19492.10 - 19766.65 1.1364 times
Fri 22 September 2023 19674.25 (-2.57%) 20155.95 19657.50 - 20195.35 0.9091 times
Fri 15 September 2023 20192.35 (1.88%) 19890.00 19865.35 - 20222.45 1.1364 times
Fri 08 September 2023 19819.95 (1.98%) 19525.05 19432.85 - 19867.15 1.1364 times
Fri 01 September 2023 19435.30 (0.88%) 19298.35 19223.65 - 19458.55 1.1364 times
Fri 25 August 2023 19265.80 (-0.23%) 19320.65 19229.70 - 19584.45 1.1364 times
Fri 18 August 2023 19310.15 (-0.61%) 19383.95 19253.60 - 19482.75 0.9091 times
Fri 11 August 2023 19428.30 (-0.45%) 19576.85 19412.75 - 19645.50 1.1364 times
Fri 04 August 2023 19517.00 (-0.66%) 19666.35 19296.45 - 19795.60 1.1364 times
Fri 28 July 2023 19646.05 (-0.5%) 19748.45 19563.10 - 19867.55 1.1364 times

 weekly chart Nifty50

Monthly price and charts Nifty50

Strong monthly Stock price targets for Nifty50 NIFTY_50 are 19432.43 and 19575.98

Monthly Target 119400.32
Monthly Target 219464.53
Monthly Target 319543.866666667
Monthly Target 419608.08
Monthly Target 519687.42

Monthly price and volumes Nifty 50

Date Closing Open Range Volume
Tue 03 October 2023 19528.75 (-0.56%) 19622.40 19479.65 - 19623.20 0.0549 times
Fri 29 September 2023 19638.30 (2%) 19258.15 19255.70 - 20222.45 1.0984 times
Thu 31 August 2023 19253.80 (-2.53%) 19784.00 19223.65 - 19795.60 1.2082 times
Mon 31 July 2023 19753.80 (2.94%) 19246.50 19234.40 - 19991.85 1.1533 times
Fri 30 June 2023 19189.05 (3.53%) 18579.40 18464.55 - 19201.70 1.1533 times
Wed 31 May 2023 18534.40 (2.6%) 18124.80 18042.40 - 18662.45 1.208 times
Fri 28 April 2023 18065.00 (4.06%) 17427.95 17312.75 - 18089.15 0.896 times
Fri 31 March 2023 17359.75 (0.32%) 17360.10 16828.35 - 17799.95 1.1173 times
Tue 28 February 2023 17303.95 (-2.03%) 17811.60 17255.20 - 18134.75 1.022 times
Tue 31 January 2023 17662.15 (-2.45%) 18131.70 17405.55 - 18251.95 1.0887 times
Fri 30 December 2022 18105.30 (-3.48%) 18871.95 17774.25 - 18887.60 1.2082 times

 monthly chart Nifty50

Indicator Analysis of Nifty50

Tomorrow's movement Prediction of Nifty 50 NIFTY_50 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19695.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty 50 NIFTY_50 appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Tue 03 October 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 19791 and price is deviating by 215 points

Upper Bollinger band is at 20219 and lower is at 19363, while middle bands are at 19577 and 20005

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nifty50 (NIFTY_50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nifty50 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nifty50 in short term but the sell signal is initial and weak.

Nifty50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nifty50 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nifty50 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19719.76 and Nifty50 NIFTY_50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nifty50 NIFTY_50 stock. Volume based technical analysis of Nifty50 NIFTY_50 stock is negative.

Nifty50 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty 50 NIFTY_50

DMA (daily moving average) of Nifty 50 NIFTY_50

DMA period DMA value
5 day DMA 19614.35
12 day DMA 19791.09
20 day DMA 19790.72
35 day DMA 19611.13
50 day DMA 19616.56
100 day DMA 19228.08
150 day DMA 18668.42
200 day DMA 18506.13

EMA (exponential moving average) of Nifty 50 NIFTY_50

EMA period EMA current EMA prev EMA prev2
5 day EMA19613.8119656.3419665.36
12 day EMA19695.5919725.9119741.83
20 day EMA19703.5819721.9819730.78
35 day EMA19696.0219705.8719709.85
50 day EMA19628.1919632.2519632

SMA (simple moving average) of Nifty 50 NIFTY_50

SMA period SMA current SMA prev SMA prev2
5 day SMA19614.3519643.5119650.7
12 day SMA19791.0919836.1919865.77
20 day SMA19790.7219786.0519766.82
35 day SMA19611.1319611.5419611.37
50 day SMA19616.5619625.5719629.46
100 day SMA19228.0819215.9419202.22
150 day SMA18668.4218657.0818645.12
200 day SMA18506.1318500.9718495.82
Back to top | Use Dark Theme