Nifty50 NIFTY_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty 50 NIFTY_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50

Strong Daily Stock price targets for Nifty50 NIFTY_50 are 22245.25 and 22597.65

Daily Target 121983.1
Daily Target 222155
Daily Target 322335.5
Daily Target 422507.4
Daily Target 522687.9

Daily price and volume Nifty 50

Date Closing Open Range Volume
Thu 28 March 2024 22326.90 (0.92%) 22163.60 22163.60 - 22516.00 1 times
Wed 27 March 2024 22123.65 (0.54%) 22053.95 22052.85 - 22193.60 1 times
Tue 26 March 2024 22004.70 (-0.42%) 21947.90 21947.55 - 22073.20 1 times
Fri 22 March 2024 22096.75 (0.39%) 21932.20 21883.30 - 22180.70 1 times
Thu 21 March 2024 22011.95 (0.79%) 21989.90 21941.30 - 22080.95 1 times
Wed 20 March 2024 21839.10 (0.1%) 21843.90 21710.20 - 21930.90 1 times
Tue 19 March 2024 21817.45 (-1.08%) 21946.45 21793.10 - 21978.30 1 times
Mon 18 March 2024 22055.70 (0.15%) 21990.10 21916.55 - 22123.70 1 times
Fri 15 March 2024 22023.35 (-0.56%) 22064.85 21931.70 - 22120.90 1 times
Thu 14 March 2024 22146.65 (0.68%) 21982.55 21917.50 - 22204.60 1 times
Wed 13 March 2024 21997.70 (-1.51%) 22432.20 21905.65 - 22446.75 1 times

 Daily chart Nifty50

Weekly price and charts Nifty50

Strong weekly Stock price targets for Nifty50 NIFTY_50 are 22137.23 and 22705.68

Weekly Target 121695.03
Weekly Target 222010.97
Weekly Target 322263.483333333
Weekly Target 422579.42
Weekly Target 522831.93

Weekly price and volumes for Nifty 50

Date Closing Open Range Volume
Thu 28 March 2024 22326.90 (1.04%) 21947.90 21947.55 - 22516.00 0.6476 times
Fri 22 March 2024 22096.75 (0.33%) 21990.10 21710.20 - 22180.70 1.0793 times
Fri 15 March 2024 22023.35 (-2.09%) 22517.50 21905.65 - 22526.60 1.0793 times
Thu 07 March 2024 22493.55 (0.51%) 22403.50 22224.35 - 22525.65 0.8634 times
Sat 02 March 2024 22378.40 (0.75%) 22169.20 21860.65 - 22419.55 1.1498 times
Fri 23 February 2024 22212.70 (0.78%) 22103.45 21875.25 - 22297.50 1.0793 times
Fri 16 February 2024 22040.70 (1.19%) 21800.80 21530.20 - 22068.65 1.0793 times
Fri 09 February 2024 21782.50 (-0.33%) 21921.05 21629.90 - 22053.30 1.0793 times
Fri 02 February 2024 21853.80 (2.35%) 21433.10 21429.60 - 22126.80 1.0793 times
Thu 25 January 2024 21352.60 (-1.25%) 21706.15 21137.20 - 21750.25 0.8634 times
Fri 19 January 2024 21622.40 (-1.24%) 22053.15 21285.55 - 22124.15 1.0793 times

 weekly chart Nifty50

Monthly price and charts Nifty50

Strong monthly Stock price targets for Nifty50 NIFTY_50 are 22018.55 and 22834.95

Monthly Target 121371.5
Monthly Target 221849.2
Monthly Target 322187.9
Monthly Target 422665.6
Monthly Target 523004.3

Monthly price and volumes Nifty 50

Date Closing Open Range Volume
Thu 28 March 2024 22326.90 (1.57%) 22048.30 21710.20 - 22526.60 0.8905 times
Thu 29 February 2024 21982.80 (1.18%) 21780.65 21530.20 - 22297.50 1.0204 times
Wed 31 January 2024 21725.70 (-0.03%) 21727.75 21137.20 - 22124.15 1.069 times
Fri 29 December 2023 21731.40 (7.94%) 20194.10 20183.70 - 21801.45 0.9718 times
Thu 30 November 2023 20133.15 (5.52%) 19064.05 18973.70 - 20158.70 0.9947 times
Tue 31 October 2023 19079.60 (-2.84%) 19622.40 18837.85 - 19849.75 0.9718 times
Fri 29 September 2023 19638.30 (2%) 19258.15 19255.70 - 20222.45 0.9718 times
Thu 31 August 2023 19253.80 (-2.53%) 19784.00 19223.65 - 19795.60 1.069 times
Mon 31 July 2023 19753.80 (2.94%) 19246.50 19234.40 - 19991.85 1.0204 times
Fri 30 June 2023 19189.05 (3.53%) 18579.40 18464.55 - 19201.70 1.0204 times
Wed 31 May 2023 18534.40 (2.6%) 18124.80 18042.40 - 18662.45 1.0689 times

 monthly chart Nifty50

DMA SMA EMA moving averages of Nifty 50 NIFTY_50

DMA (daily moving average) of Nifty 50 NIFTY_50

DMA period DMA value
5 day DMA 22112.79
12 day DMA 22064.97
20 day DMA 22177.09
35 day DMA 22093.4
50 day DMA 21954.22
100 day DMA 21359.03
150 day DMA 20759.71
200 day DMA 20403.41

EMA (exponential moving average) of Nifty 50 NIFTY_50

EMA period EMA current EMA prev EMA prev2
5 day EMA22141.9622049.522012.43
12 day EMA22111.3122072.1222062.76
20 day EMA22106.0122082.7722078.47
35 day EMA22040.1422023.2622017.35
50 day EMA21963.0621948.2221941.06

SMA (simple moving average) of Nifty 50 NIFTY_50

SMA period SMA current SMA prev SMA prev2
5 day SMA22112.7922015.2321953.99
12 day SMA22064.9722065.4522096.27
20 day SMA22177.0922158.322162.03
35 day SMA22093.422082.0722076.52
50 day SMA21954.2221948.3321947.8
100 day SMA21359.0321328.0621298.16
150 day SMA20759.7120740.1720721.97
200 day SMA20403.4120384.5920367.14
Back to top | Use Dark Theme