Login or Join
HomepageNifty50 NIFTY_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty 50 NIFTY_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty50
Strong Daily Stock price targets for Nifty50 NIFTY_50 are 24927.95 and 25044.9
| Daily Target 1 | 24897.33 |
| Daily Target 2 | 24958.57 |
| Daily Target 3 | 25014.283333333 |
| Daily Target 4 | 25075.52 |
| Daily Target 5 | 25131.23 |
Daily price and volume Nifty 50
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 25019.80 (-0.17%) | 25064.65 | 24953.05 - 25070.00 | 1 times | Thu 15 May 2025 | 25062.10 (1.6%) | 24694.45 | 24494.45 - 25116.25 | 1 times | Wed 14 May 2025 | 24666.90 (0.36%) | 24613.80 | 24535.55 - 24767.55 | 1 times | Tue 13 May 2025 | 24578.35 (-1.39%) | 24864.05 | 24547.50 - 24973.80 | 1 times | Mon 12 May 2025 | 24924.70 (3.82%) | 24420.10 | 24378.85 - 24944.80 | 1 times | Fri 09 May 2025 | 24008.00 (-1.1%) | 23935.75 | 23935.75 - 24164.25 | 1 times | Thu 08 May 2025 | 24273.80 (-0.58%) | 24431.50 | 24150.20 - 24447.25 | 1 times | Wed 07 May 2025 | 24414.40 (0.14%) | 24233.30 | 24220.00 - 24449.60 | 1 times | Tue 06 May 2025 | 24379.60 (-0.33%) | 24500.75 | 24331.80 - 24509.65 | 1 times | Mon 05 May 2025 | 24461.15 (0.47%) | 24419.50 | 24400.65 - 24526.40 | 1 times | Fri 02 May 2025 | 24346.70 (0.05%) | 24311.90 | 24238.50 - 24589.15 | 1 times |
Weekly price and charts Nifty50
Strong weekly Stock price targets for Nifty50 NIFTY_50 are 24699.33 and 25436.73
| Weekly Target 1 | 24100.9 |
| Weekly Target 2 | 24560.35 |
| Weekly Target 3 | 24838.3 |
| Weekly Target 4 | 25297.75 |
| Weekly Target 5 | 25575.7 |
Weekly price and volumes for Nifty 50
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 25019.80 (4.21%) | 24420.10 | 24378.85 - 25116.25 | 1.1905 times | Fri 09 May 2025 | 24008.00 (-1.39%) | 24419.50 | 23935.75 - 24526.40 | 1.1905 times | Fri 02 May 2025 | 24346.70 (1.28%) | 24070.25 | 24054.05 - 24589.15 | 0.9524 times | Fri 25 April 2025 | 24039.35 (0.79%) | 23949.15 | 23847.85 - 24365.45 | 0.9524 times | Thu 17 April 2025 | 23851.65 (4.48%) | 23368.35 | 23207.00 - 23872.35 | 0.7143 times | Fri 11 April 2025 | 22828.55 (-0.33%) | 21758.40 | 21743.65 - 22923.90 | 0.9524 times | Fri 04 April 2025 | 22904.45 (-2.61%) | 23341.10 | 22857.45 - 23565.15 | 0.9524 times | Fri 28 March 2025 | 23519.35 (0.72%) | 23515.40 | 23433.50 - 23869.60 | 0.9524 times | Fri 21 March 2025 | 23350.40 (4.26%) | 22353.15 | 22353.15 - 23402.70 | 1.1905 times | Thu 13 March 2025 | 22397.20 (-0.69%) | 22521.85 | 22314.70 - 22676.75 | 0.9524 times | Fri 07 March 2025 | 22552.50 (1.93%) | 22194.55 | 21964.60 - 22633.80 | 1.1905 times |
Monthly price and charts Nifty50
Strong monthly Stock price targets for Nifty50 NIFTY_50 are 24477.78 and 25658.28
| Monthly Target 1 | 23510.1 |
| Monthly Target 2 | 24264.95 |
| Monthly Target 3 | 24690.6 |
| Monthly Target 4 | 25445.45 |
| Monthly Target 5 | 25871.1 |
Monthly price and volumes Nifty 50
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 25019.80 (2.82%) | 24311.90 | 23935.75 - 25116.25 | 0.5715 times | Wed 30 April 2025 | 24334.20 (3.46%) | 23341.10 | 21743.65 - 24457.65 | 0.9352 times | Fri 28 March 2025 | 23519.35 (6.3%) | 22194.55 | 21964.60 - 23869.60 | 0.9352 times | Fri 28 February 2025 | 22124.70 (-5.89%) | 23319.35 | 22104.85 - 23807.30 | 0.9872 times | Fri 31 January 2025 | 23508.40 (-0.58%) | 23637.65 | 22786.90 - 24226.70 | 1.195 times | Tue 31 December 2024 | 23644.80 (-2.02%) | 24140.85 | 23460.45 - 24857.75 | 1.0911 times | Fri 29 November 2024 | 24131.10 (-0.31%) | 24302.75 | 23263.15 - 24537.60 | 0.9596 times | Thu 31 October 2024 | 24205.35 (-6.22%) | 25788.45 | 24073.90 - 25907.60 | 1.143 times | Mon 30 September 2024 | 25810.85 (2.28%) | 25333.60 | 24753.15 - 26277.35 | 1.0911 times | Fri 30 August 2024 | 25235.90 (1.14%) | 25030.95 | 23893.70 - 25268.35 | 1.0911 times | Wed 31 July 2024 | 24951.15 (3.92%) | 23992.95 | 23992.70 - 24999.75 | 1.143 times |
Indicator Analysis of Nifty50
Please login to view indicator analysis. or View indicator analysis of Nifty50 NIFTY_50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty 50 NIFTY_50
DMA (daily moving average) of Nifty 50 NIFTY_50
| DMA period | DMA value |
| 5 day DMA | 24850.37 |
| 12 day DMA | 24539.14 |
| 20 day DMA | 24350.09 |
| 35 day DMA | 23822.35 |
| 50 day DMA | 23414.25 |
| 100 day DMA | 23417.36 |
| 150 day DMA | 23748.92 |
| 200 day DMA | 24063.29 |
EMA (exponential moving average) of Nifty 50 NIFTY_50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24822.75 | 24724.24 | 24555.33 |
| 12 day EMA | 24556.83 | 24472.68 | 24365.55 |
| 20 day EMA | 24302.76 | 24227.31 | 24139.48 |
| 35 day EMA | 23923.73 | 23859.2 | 23788.38 |
| 50 day EMA | 23509.94 | 23448.34 | 23382.5 |
SMA (simple moving average) of Nifty 50 NIFTY_50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24850.37 | 24648.01 | 24490.35 |
| 12 day SMA | 24539.14 | 24482.15 | 24421.02 |
| 20 day SMA | 24350.09 | 24265.53 | 24153.85 |
| 35 day SMA | 23822.35 | 23762.01 | 23698.35 |
| 50 day SMA | 23414.25 | 23364.93 | 23319.6 |
| 100 day SMA | 23417.36 | 23414.84 | 23409.71 |
| 150 day SMA | 23748.92 | 23754.1 | 23759.09 |
| 200 day SMA | 24063.29 | 24060.74 | 24058.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.