Login or Join

Nifty50 NIFTY_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty 50 NIFTY_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50

Strong Daily Stock price targets for Nifty50 NIFTY_50 are 17282.2 and 17459.15

Daily Target 117138.38
Daily Target 217249.07
Daily Target 317315.333333333
Daily Target 417426.02
Daily Target 517492.28

Daily price and volume Nifty 50

Date Closing Open Range Volume
Fri 31 March 2023 17359.75 (1.63%) 17210.35 17204.65 - 17381.60 1.047 times
Wed 29 March 2023 17080.70 (0.76%) 16977.30 16940.60 - 17126.15 1.047 times
Tue 28 March 2023 16951.70 (-0.2%) 17031.75 16913.75 - 17061.75 1.047 times
Mon 27 March 2023 16985.70 (0.24%) 16984.30 16918.55 - 17091.00 1.047 times
Fri 24 March 2023 16945.05 (-0.77%) 17076.20 16917.35 - 17109.45 0.9859 times
Thu 23 March 2023 17076.90 (-0.44%) 17097.40 17045.30 - 17205.40 0.8842 times
Wed 22 March 2023 17151.90 (0.26%) 17177.45 17107.85 - 17207.25 0.9003 times
Tue 21 March 2023 17107.50 (0.7%) 17060.40 17016.00 - 17127.70 0.9473 times
Mon 20 March 2023 16988.40 (-0.65%) 17066.60 16828.35 - 17066.60 1.047 times
Fri 17 March 2023 17100.05 (0.67%) 17111.80 16958.15 - 17145.80 1.047 times
Thu 16 March 2023 16985.60 (0.08%) 16994.65 16850.15 - 17062.45 1.047 times

 Daily chart Nifty50

Weekly price and charts Nifty50

Strong weekly Stock price targets for Nifty50 NIFTY_50 are 17136.75 and 17604.6

Weekly Target 116750.52
Weekly Target 217055.13
Weekly Target 317218.366666667
Weekly Target 417522.98
Weekly Target 517686.22

Weekly price and volumes for Nifty 50

Date Closing Open Range Volume
Fri 31 March 2023 17359.75 (2.45%) 16984.30 16913.75 - 17381.60 0.9115 times
Fri 24 March 2023 16945.05 (-0.91%) 17066.60 16828.35 - 17207.25 1.0369 times
Fri 17 March 2023 17100.05 (-1.8%) 17421.90 16850.15 - 17529.90 1.1207 times
Fri 10 March 2023 17412.90 (-1.03%) 17680.35 17324.35 - 17799.95 0.8831 times
Fri 03 March 2023 17594.35 (0.74%) 17428.60 17255.20 - 17644.75 1.1059 times
Fri 24 February 2023 17465.80 (-2.67%) 17965.55 17421.80 - 18004.35 1.0585 times
Fri 17 February 2023 17944.20 (0.49%) 17859.10 17719.75 - 18134.75 0.9572 times
Fri 10 February 2023 17856.50 (0.01%) 17818.55 17652.55 - 17916.90 1.1188 times
Fri 03 February 2023 17854.05 (1.42%) 17541.95 17353.40 - 17972.20 1.1393 times
Fri 27 January 2023 17604.35 (-2.35%) 18118.45 17493.55 - 18201.25 0.668 times
Fri 20 January 2023 18027.65 (0.4%) 18033.15 17853.65 - 18183.75 1.1192 times

 weekly chart Nifty50

Monthly price and charts Nifty50

Strong monthly Stock price targets for Nifty50 NIFTY_50 are 16608.25 and 17579.85

Monthly Target 116357.75
Monthly Target 216858.75
Monthly Target 317329.35
Monthly Target 417830.35
Monthly Target 518300.95

Monthly price and volumes Nifty 50

Date Closing Open Range Volume
Fri 31 March 2023 17359.75 (0.32%) 17360.10 16828.35 - 17799.95 1.039 times
Tue 28 February 2023 17303.95 (-2.03%) 17811.60 17255.20 - 18134.75 0.9504 times
Tue 31 January 2023 17662.15 (-2.45%) 18131.70 17405.55 - 18251.95 1.0125 times
Fri 30 December 2022 18105.30 (-3.48%) 18871.95 17774.25 - 18887.60 1.1236 times
Wed 30 November 2022 18758.35 (4.14%) 18130.70 17959.20 - 18816.05 1.0186 times
Mon 31 October 2022 18012.20 (5.37%) 17102.10 16855.55 - 18022.80 0.9187 times
Fri 30 September 2022 17094.35 (-3.74%) 17485.70 16747.70 - 18096.15 1.1236 times
Tue 30 August 2022 17759.30 (3.5%) 17243.20 17154.80 - 17992.20 1.0214 times
Fri 29 July 2022 17158.25 (8.73%) 15703.70 15511.05 - 17172.80 0.8483 times
Thu 30 June 2022 15780.25 (-4.85%) 16594.40 15183.40 - 16793.85 0.9441 times
Tue 31 May 2022 16584.55 (-3.03%) 16924.45 15735.75 - 17132.85 0.9903 times

 monthly chart Nifty50

Indicator Analysis of Nifty50

Tomorrow's movement Prediction of Nifty 50 NIFTY_50 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17076.15

BullKhan value: 60 as on Fri 31 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 17215 and price is deviating by 260 points

Upper Bollinger band is at 17734 and lower is at 16695, while middle bands are at 16955 and 17475

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Nifty50 (NIFTY_50) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Nifty50 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Nifty50 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nifty50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nifty50 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nifty50 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17074.07 and Nifty50 NIFTY_50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nifty50 NIFTY_50 stock. Volume based technical analysis of Nifty50 NIFTY_50 stock is negative.

Nifty50 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty 50 NIFTY_50

DMA (daily moving average) of Nifty 50 NIFTY_50

DMA period DMA value
5 day DMA 17064.58
12 day DMA 17058.78
20 day DMA 17214.38
35 day DMA 17430.98
50 day DMA 17560.59
100 day DMA 17923.74
150 day DMA 17791.4
200 day DMA 17461.75

EMA (exponential moving average) of Nifty 50 NIFTY_50

EMA period EMA current EMA prev EMA prev2
5 day EMA17138.3417027.6517001.13
12 day EMA17134.8117093.9317096.34
20 day EMA17213.3217197.9117210.24
35 day EMA17369.8617370.4617387.52
50 day EMA17540.7817548.1717567.24

SMA (simple moving average) of Nifty 50 NIFTY_50

SMA period SMA current SMA prev SMA prev2
5 day SMA17064.5817008.0117022.25
12 day SMA17058.7817032.4117038.55
20 day SMA17214.3817218.9417230.1
35 day SMA17430.9817445.6117463.92
50 day SMA17560.5917571.2917588.81
100 day SMA17923.7417930.6717940.7
150 day SMA17791.417792.2717796.79
200 day SMA17461.7517456.7317453.41
Back to top | Use Dark Theme