Login or Join
HomepageNifty50 NIFTY_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty 50 NIFTY_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty50
Strong Daily Stock price targets for Nifty50 NIFTY_50 are 23364.55 and 23516.55
| Daily Target 1 | 23246.63 |
| Daily Target 2 | 23330.47 |
| Daily Target 3 | 23398.633333333 |
| Daily Target 4 | 23482.47 |
| Daily Target 5 | 23550.63 |
Daily price and volume Nifty 50
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 23414.30 (0.29%) | 23330.20 | 23314.80 - 23466.80 | 1 times | Fri 18 September 2026 | 23346.40 (0.33%) | 23334.70 | 23286.60 - 23389.15 | 1 times | Thu 17 September 2026 | 23270.60 (0.23%) | 23195.25 | 23193.65 - 23363.55 | 1 times | Wed 16 September 2026 | 23217.60 (0.43%) | 23201.60 | 23116.10 - 23284.75 | 1 times | Tue 15 September 2026 | 23118.60 (-2.78%) | 23576.15 | 23118.60 - 23592.85 | 1 times | Mon 07 September 2026 | 23779.15 (-0.5%) | 23883.15 | 23737.90 - 23890.00 | 1 times | Fri 04 September 2026 | 23897.70 (0.1%) | 23910.90 | 23895.85 - 24005.75 | 1 times | Thu 03 September 2026 | 23873.45 (-0.17%) | 23997.95 | 23873.45 - 24025.40 | 1 times | Wed 02 September 2026 | 23914.45 (-0.59%) | 23858.00 | 23786.80 - 23914.45 | 1 times | Tue 01 September 2026 | 24055.80 (-0.1%) | 24077.55 | 23952.55 - 24143.15 | 1 times | Mon 31 August 2026 | 24080.40 (-0.39%) | 24117.55 | 23993.60 - 24128.70 | 1 times |
Weekly price and charts Nifty50
Strong weekly Stock price targets for Nifty50 NIFTY_50 are 23364.55 and 23516.55
| Weekly Target 1 | 23246.63 |
| Weekly Target 2 | 23330.47 |
| Weekly Target 3 | 23398.633333333 |
| Weekly Target 4 | 23482.47 |
| Weekly Target 5 | 23550.63 |
Weekly price and volumes for Nifty 50
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 23414.30 (0.29%) | 23330.20 | 23314.80 - 23466.80 | 0.2273 times | Fri 18 September 2026 | 23346.40 (-2.31%) | 23883.15 | 23116.10 - 23890.00 | 1.1364 times | Fri 04 September 2026 | 23897.70 (-1.15%) | 24117.55 | 23786.80 - 24143.15 | 1.1364 times | Fri 28 August 2026 | 24175.65 (-0.31%) | 24285.05 | 24076.85 - 24378.60 | 1.1364 times | Fri 21 August 2026 | 24252.00 (-0.47%) | 24343.45 | 24025.65 - 24360.10 | 0.9091 times | Fri 14 August 2026 | 24366.00 (-0.83%) | 24581.25 | 24265.95 - 24620.95 | 1.1364 times | Fri 07 August 2026 | 24570.65 (0.77%) | 24572.70 | 24427.95 - 24774.30 | 0.9091 times | Fri 31 July 2026 | 24383.60 (2.59%) | 23928.40 | 23891.55 - 24429.40 | 1.1364 times | Fri 24 July 2026 | 23767.45 (-2.33%) | 24190.05 | 23606.30 - 24266.10 | 1.1364 times | Fri 17 July 2026 | 24334.30 (0.53%) | 24039.40 | 24000.20 - 24367.30 | 1.1364 times | Fri 10 July 2026 | 24206.90 (-0.26%) | 24464.45 | 23805.20 - 24530.90 | 0.6818 times |
Monthly price and charts Nifty50
Strong monthly Stock price targets for Nifty50 NIFTY_50 are 22751.68 and 23778.73
| Monthly Target 1 | 22530.8 |
| Monthly Target 2 | 22972.55 |
| Monthly Target 3 | 23557.85 |
| Monthly Target 4 | 23999.6 |
| Monthly Target 5 | 24584.9 |
Monthly price and volumes Nifty 50
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 23414.30 (-2.77%) | 24077.55 | 23116.10 - 24143.15 | 0.5556 times | Mon 31 August 2026 | 24080.40 (-1.24%) | 24572.70 | 23993.60 - 24774.30 | 1.0556 times | Fri 31 July 2026 | 24383.60 (2.17%) | 23897.65 | 23606.30 - 24530.90 | 1.1667 times | Tue 30 June 2026 | 23865.75 (1.35%) | 23654.50 | 23070.15 - 24261.60 | 0.9444 times | Fri 29 May 2026 | 23547.75 (-1.87%) | 24063.55 | 23262.55 - 24482.10 | 1.0556 times | Thu 30 April 2026 | 23997.55 (7.46%) | 22383.40 | 22182.55 - 24601.70 | 1.0556 times | Mon 30 March 2026 | 22331.40 (-11.31%) | 24659.25 | 22283.85 - 24989.35 | 0.8889 times | Fri 27 February 2026 | 25178.65 (-0.56%) | 25333.75 | 24571.75 - 26341.20 | 1.0556 times | Fri 30 January 2026 | 25320.65 (-3.1%) | 26173.30 | 24919.80 - 26373.20 | 1.1111 times | Wed 31 December 2025 | 26129.60 (-0.28%) | 26325.80 | 25726.30 - 26325.80 | 1.1111 times | Fri 28 November 2025 | 26202.95 (1.26%) | 25696.85 | 25318.45 - 26310.45 | 1.0556 times |
Indicator Analysis of Nifty50
Please login to view indicator analysis. or View indicator analysis of Nifty50 NIFTY_50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty 50 NIFTY_50
DMA (daily moving average) of Nifty 50 NIFTY_50
| DMA period | DMA value |
| 5 day DMA | 23273.5 |
| 12 day DMA | 23678.68 |
| 20 day DMA | 23888.46 |
| 35 day DMA | 24094.48 |
| 50 day DMA | 24105.75 |
| 100 day DMA | 23987.31 |
| 150 day DMA | 24211.6 |
| 200 day DMA | 24647.09 |
EMA (exponential moving average) of Nifty 50 NIFTY_50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23403.03 | 23397.39 | 23422.88 |
| 12 day EMA | 23614.85 | 23651.3 | 23706.72 |
| 20 day EMA | 23782.76 | 23821.53 | 23871.52 |
| 35 day EMA | 23913.01 | 23942.37 | 23977.46 |
| 50 day EMA | 24010.76 | 24035.09 | 24063.19 |
SMA (simple moving average) of Nifty 50 NIFTY_50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23273.5 | 23346.47 | 23456.73 |
| 12 day SMA | 23678.68 | 23735.05 | 23806.83 |
| 20 day SMA | 23888.46 | 23936.04 | 23988.52 |
| 35 day SMA | 24094.48 | 24107.48 | 24126.05 |
| 50 day SMA | 24105.75 | 24114.78 | 24126.77 |
| 100 day SMA | 23987.31 | 23990.92 | 23997.43 |
| 150 day SMA | 24211.6 | 24226.61 | 24242.52 |
| 200 day SMA | 24647.09 | 24660.29 | 24673.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.