Login or Join
HomepageNifty50 NIFTY_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty 50 NIFTY_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty50
Strong Daily Stock price targets for Nifty50 NIFTY_50 are 24164.43 and 24523.03
| Daily Target 1 | 23869.85 |
| Daily Target 2 | 24100.4 |
| Daily Target 3 | 24228.45 |
| Daily Target 4 | 24459 |
| Daily Target 5 | 24587.05 |
Daily price and volume Nifty 50
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 24330.95 (1.24%) | 24171.00 | 23997.90 - 24356.50 | 1 times | Tue 05 May 2026 | 24032.80 (-0.36%) | 24052.60 | 23882.05 - 24081.70 | 1 times | Mon 04 May 2026 | 24119.30 (0.51%) | 24063.55 | 24004.75 - 24290.20 | 1 times | Thu 30 April 2026 | 23997.55 (-0.74%) | 23996.95 | 23796.85 - 24087.45 | 1 times | Wed 29 April 2026 | 24177.65 (0.76%) | 24096.90 | 24059.95 - 24334.70 | 1 times | Tue 28 April 2026 | 23995.70 (-0.4%) | 24049.90 | 23957.05 - 24181.80 | 1 times | Mon 27 April 2026 | 24092.70 (0.81%) | 23945.45 | 23936.20 - 24130.70 | 1 times | Fri 24 April 2026 | 23897.95 (-1.14%) | 24100.55 | 23813.65 - 24206.00 | 1 times | Thu 23 April 2026 | 24173.05 (-0.84%) | 24202.35 | 24134.80 - 24310.20 | 1 times | Wed 22 April 2026 | 24378.10 (-0.81%) | 24470.85 | 24352.90 - 24515.95 | 1 times | Tue 21 April 2026 | 24576.60 (0.87%) | 24374.55 | 24354.90 - 24601.70 | 1 times |
Weekly price and charts Nifty50
Strong weekly Stock price targets for Nifty50 NIFTY_50 are 24106.5 and 24580.95
| Weekly Target 1 | 23715.38 |
| Weekly Target 2 | 24023.17 |
| Weekly Target 3 | 24189.833333333 |
| Weekly Target 4 | 24497.62 |
| Weekly Target 5 | 24664.28 |
Weekly price and volumes for Nifty 50
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 24330.95 (1.39%) | 24063.55 | 23882.05 - 24356.50 | 0.7895 times | Thu 30 April 2026 | 23997.55 (0.42%) | 23945.45 | 23796.85 - 24334.70 | 1.0526 times | Fri 24 April 2026 | 23897.95 (-1.87%) | 24391.50 | 23813.65 - 24601.70 | 1.3158 times | Fri 17 April 2026 | 24353.55 (1.26%) | 23589.60 | 23555.60 - 24400.95 | 1.0526 times | Fri 10 April 2026 | 24050.60 (5.89%) | 22780.30 | 22542.95 - 24074.05 | 1.3158 times | Thu 02 April 2026 | 22713.10 (-0.47%) | 22549.65 | 22182.55 - 22782.30 | 0.5263 times | Fri 27 March 2026 | 22819.60 (-1.28%) | 22824.35 | 22471.25 - 23465.35 | 1.0526 times | Fri 20 March 2026 | 23114.50 (-2.22%) | 23116.10 | 22930.35 - 23862.25 | 1.3158 times | Thu 12 March 2026 | 23639.15 (-4.55%) | 23868.05 | 23556.30 - 24303.80 | 0.7895 times | Thu 05 March 2026 | 24765.90 (-1.64%) | 24659.25 | 24305.40 - 24989.35 | 0.7895 times | Fri 27 February 2026 | 25178.65 (-1.54%) | 25678.40 | 25141.30 - 25771.45 | 0.7895 times |
Monthly price and charts Nifty50
Strong monthly Stock price targets for Nifty50 NIFTY_50 are 24106.5 and 24580.95
| Monthly Target 1 | 23715.38 |
| Monthly Target 2 | 24023.17 |
| Monthly Target 3 | 24189.833333333 |
| Monthly Target 4 | 24497.62 |
| Monthly Target 5 | 24664.28 |
Monthly price and volumes Nifty 50
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 24330.95 (1.39%) | 24063.55 | 23882.05 - 24356.50 | 0.1699 times | Thu 30 April 2026 | 23997.55 (7.46%) | 22383.40 | 22182.55 - 24601.70 | 1.0763 times | Mon 30 March 2026 | 22331.40 (-11.31%) | 24659.25 | 22283.85 - 24989.35 | 0.9063 times | Fri 27 February 2026 | 25178.65 (-0.56%) | 25333.75 | 24571.75 - 26341.20 | 1.0763 times | Fri 30 January 2026 | 25320.65 (-3.1%) | 26173.30 | 24919.80 - 26373.20 | 1.1329 times | Wed 31 December 2025 | 26129.60 (-0.28%) | 26325.80 | 25726.30 - 26325.80 | 1.1329 times | Fri 28 November 2025 | 26202.95 (1.26%) | 25696.85 | 25318.45 - 26310.45 | 1.0763 times | Thu 30 October 2025 | 25877.85 (5.15%) | 24620.55 | 24605.95 - 26104.20 | 1.1067 times | Tue 30 September 2025 | 24611.10 (0.75%) | 24432.70 | 24432.70 - 25448.55 | 1.2462 times | Fri 29 August 2025 | 24426.85 (-1.38%) | 24734.90 | 24337.50 - 25153.65 | 1.0763 times | Thu 31 July 2025 | 24768.35 (-2.93%) | 25551.35 | 24598.60 - 25608.10 | 1.3028 times |
Indicator Analysis of Nifty50
Please login to view indicator analysis. or View indicator analysis of Nifty50 NIFTY_50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty 50 NIFTY_50
DMA (daily moving average) of Nifty 50 NIFTY_50
| DMA period | DMA value |
| 5 day DMA | 24131.65 |
| 12 day DMA | 24178.1 |
| 20 day DMA | 24085.41 |
| 35 day DMA | 23716.72 |
| 50 day DMA | 24238.68 |
| 100 day DMA | 25022.43 |
| 150 day DMA | 25173.36 |
| 200 day DMA | 25110.35 |
EMA (exponential moving average) of Nifty 50 NIFTY_50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24158.39 | 24072.12 | 24091.77 |
| 12 day EMA | 24102.7 | 24061.22 | 24066.38 |
| 20 day EMA | 24056.69 | 24027.83 | 24027.31 |
| 35 day EMA | 24250.38 | 24245.64 | 24258.17 |
| 50 day EMA | 24351.62 | 24352.46 | 24365.5 |
SMA (simple moving average) of Nifty 50 NIFTY_50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24131.65 | 24064.6 | 24076.58 |
| 12 day SMA | 24178.1 | 24179.98 | 24193.65 |
| 20 day SMA | 24085.41 | 24017.27 | 23951.29 |
| 35 day SMA | 23716.72 | 23729.15 | 23741.94 |
| 50 day SMA | 24238.68 | 24269.41 | 24302.63 |
| 100 day SMA | 25022.43 | 25037.97 | 25057.24 |
| 150 day SMA | 25173.36 | 25177.64 | 25183.21 |
| 200 day SMA | 25110.35 | 25116.28 | 25124.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.