Login or Join
HomepageNifty50 NIFTY_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty 50 NIFTY_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty50
Strong Daily Stock price targets for Nifty50 NIFTY_50 are 24546.7 and 24654.35
| Daily Target 1 | 24466.95 |
| Daily Target 2 | 24518.8 |
| Daily Target 3 | 24574.6 |
| Daily Target 4 | 24626.45 |
| Daily Target 5 | 24682.25 |
Daily price and volume Nifty 50
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 24570.65 (-0.22%) | 24538.90 | 24522.75 - 24630.40 | 1 times | Wed 05 August 2026 | 24624.65 (0.04%) | 24669.20 | 24497.95 - 24677.60 | 1 times | Tue 04 August 2026 | 24614.90 (-0.64%) | 24703.90 | 24427.95 - 24703.90 | 1 times | Mon 03 August 2026 | 24774.30 (1.6%) | 24572.70 | 24515.15 - 24774.30 | 1 times | Fri 31 July 2026 | 24383.60 (0.27%) | 24361.45 | 24299.70 - 24429.40 | 1 times | Thu 30 July 2026 | 24317.15 (0.28%) | 24249.55 | 24187.10 - 24342.95 | 1 times | Wed 29 July 2026 | 24250.20 (1.1%) | 24176.65 | 24136.75 - 24283.55 | 1 times | Tue 28 July 2026 | 23985.35 (-0.04%) | 23971.25 | 23954.60 - 24041.15 | 1 times | Mon 27 July 2026 | 23995.95 (0.96%) | 23928.40 | 23891.55 - 24011.60 | 1 times | Fri 24 July 2026 | 23767.45 (-0.43%) | 23666.35 | 23606.30 - 23823.60 | 1 times | Thu 23 July 2026 | 23869.60 (-0.53%) | 23904.80 | 23807.20 - 23990.75 | 1 times |
Weekly price and charts Nifty50
Strong weekly Stock price targets for Nifty50 NIFTY_50 are 24326.13 and 24672.48
| Weekly Target 1 | 24244.62 |
| Weekly Target 2 | 24407.63 |
| Weekly Target 3 | 24590.966666667 |
| Weekly Target 4 | 24753.98 |
| Weekly Target 5 | 24937.32 |
Weekly price and volumes for Nifty 50
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 24570.65 (0.77%) | 24572.70 | 24427.95 - 24774.30 | 0.9524 times | Fri 31 July 2026 | 24383.60 (2.59%) | 23928.40 | 23891.55 - 24429.40 | 1.1905 times | Fri 24 July 2026 | 23767.45 (-2.33%) | 24190.05 | 23606.30 - 24266.10 | 1.1905 times | Fri 17 July 2026 | 24334.30 (0.53%) | 24039.40 | 24000.20 - 24367.30 | 1.1905 times | Fri 10 July 2026 | 24206.90 (-0.26%) | 24464.45 | 23805.20 - 24530.90 | 0.7143 times | Fri 03 July 2026 | 24270.85 (0.89%) | 24061.75 | 23829.20 - 24378.15 | 1.1905 times | Thu 25 June 2026 | 24056.00 (0.18%) | 24106.60 | 23784.95 - 24261.60 | 0.9524 times | Fri 19 June 2026 | 24013.10 (3.44%) | 23984.85 | 23817.80 - 24189.25 | 0.7143 times | Wed 10 June 2026 | 23214.95 (-0.65%) | 23080.70 | 23070.15 - 23425.35 | 0.7143 times | Fri 05 June 2026 | 23366.70 (-0.77%) | 23654.50 | 23151.50 - 23733.70 | 1.1905 times | Fri 29 May 2026 | 23547.75 (-0.72%) | 23940.25 | 23484.75 - 24089.80 | 0.9524 times |
Monthly price and charts Nifty50
Strong monthly Stock price targets for Nifty50 NIFTY_50 are 24326.13 and 24672.48
| Monthly Target 1 | 24244.62 |
| Monthly Target 2 | 24407.63 |
| Monthly Target 3 | 24590.966666667 |
| Monthly Target 4 | 24753.98 |
| Monthly Target 5 | 24937.32 |
Monthly price and volumes Nifty 50
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 24570.65 (0.77%) | 24572.70 | 24427.95 - 24774.30 | 0.2299 times | Fri 31 July 2026 | 24383.60 (2.17%) | 23897.65 | 23606.30 - 24530.90 | 1.2069 times | Tue 30 June 2026 | 23865.75 (1.35%) | 23654.50 | 23070.15 - 24261.60 | 0.977 times | Fri 29 May 2026 | 23547.75 (-1.87%) | 24063.55 | 23262.55 - 24482.10 | 1.092 times | Thu 30 April 2026 | 23997.55 (7.46%) | 22383.40 | 22182.55 - 24601.70 | 1.092 times | Mon 30 March 2026 | 22331.40 (-11.31%) | 24659.25 | 22283.85 - 24989.35 | 0.9195 times | Fri 27 February 2026 | 25178.65 (-0.56%) | 25333.75 | 24571.75 - 26341.20 | 1.092 times | Fri 30 January 2026 | 25320.65 (-3.1%) | 26173.30 | 24919.80 - 26373.20 | 1.1494 times | Wed 31 December 2025 | 26129.60 (-0.28%) | 26325.80 | 25726.30 - 26325.80 | 1.1494 times | Fri 28 November 2025 | 26202.95 (1.26%) | 25696.85 | 25318.45 - 26310.45 | 1.092 times | Thu 30 October 2025 | 25877.85 (5.15%) | 24620.55 | 24605.95 - 26104.20 | 1.1228 times |
Indicator Analysis of Nifty50
Please login to view indicator analysis. or View indicator analysis of Nifty50 NIFTY_50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty 50 NIFTY_50
DMA (daily moving average) of Nifty 50 NIFTY_50
| DMA period | DMA value |
| 5 day DMA | 24593.62 |
| 12 day DMA | 24262.5 |
| 20 day DMA | 24226.59 |
| 35 day DMA | 24123.76 |
| 50 day DMA | 23956.06 |
| 100 day DMA | 23939.82 |
| 150 day DMA | 24540.68 |
| 200 day DMA | 24810.95 |
EMA (exponential moving average) of Nifty 50 NIFTY_50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24541.46 | 24526.86 | 24477.97 |
| 12 day EMA | 24380.4 | 24345.82 | 24295.14 |
| 20 day EMA | 24272.42 | 24241.04 | 24200.68 |
| 35 day EMA | 24109.79 | 24082.66 | 24050.75 |
| 50 day EMA | 23986.87 | 23963.05 | 23936.06 |
SMA (simple moving average) of Nifty 50 NIFTY_50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24593.62 | 24542.92 | 24468.03 |
| 12 day SMA | 24262.5 | 24230.59 | 24198.41 |
| 20 day SMA | 24226.59 | 24192.16 | 24180.86 |
| 35 day SMA | 24123.76 | 24085.8 | 24042.89 |
| 50 day SMA | 23956.06 | 23937.64 | 23918.02 |
| 100 day SMA | 23939.82 | 23948.65 | 23960.6 |
| 150 day SMA | 24540.68 | 24551.45 | 24560.84 |
| 200 day SMA | 24810.95 | 24814.11 | 24817.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.