Login or Join
HomepageNifty50 NIFTY_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty 50 NIFTY_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty50
Strong Daily Stock price targets for Nifty50 NIFTY_50 are 23698.13 and 23941.93
| Daily Target 1 | 23509.03 |
| Daily Target 2 | 23643.42 |
| Daily Target 3 | 23752.833333333 |
| Daily Target 4 | 23887.22 |
| Daily Target 5 | 23996.63 |
Daily price and volume Nifty 50
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 23777.80 (0.83%) | 23632.90 | 23618.45 - 23862.25 | 1 times | Tue 17 March 2026 | 23581.15 (0.74%) | 23493.20 | 23346.60 - 23656.80 | 1 times | Mon 16 March 2026 | 23408.80 (-0.97%) | 23116.10 | 22955.25 - 23502.00 | 1 times | Thu 12 March 2026 | 23639.15 (-2.57%) | 23674.85 | 23556.30 - 23833.15 | 1 times | Tue 10 March 2026 | 24261.60 (0.97%) | 24280.80 | 24079.95 - 24303.80 | 1 times | Mon 09 March 2026 | 24028.05 (-2.98%) | 23868.05 | 23697.80 - 24078.15 | 1 times | Thu 05 March 2026 | 24765.90 (1.17%) | 24615.95 | 24529.40 - 24854.20 | 1 times | Wed 04 March 2026 | 24480.50 (-1.55%) | 24388.80 | 24305.40 - 24602.45 | 1 times | Mon 02 March 2026 | 24865.70 (-1.24%) | 24659.25 | 24603.50 - 24989.35 | 1 times | Fri 27 February 2026 | 25178.65 (-0.97%) | 25459.85 | 25141.30 - 25476.40 | 1 times | Tue 24 February 2026 | 25424.65 (-1.12%) | 25641.80 | 25327.60 - 25641.80 | 1 times |
Weekly price and charts Nifty50
Strong weekly Stock price targets for Nifty50 NIFTY_50 are 23366.53 and 24273.53
| Weekly Target 1 | 22624.77 |
| Weekly Target 2 | 23201.28 |
| Weekly Target 3 | 23531.766666667 |
| Weekly Target 4 | 24108.28 |
| Weekly Target 5 | 24438.77 |
Weekly price and volumes for Nifty 50
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 23777.80 (0.59%) | 23116.10 | 22955.25 - 23862.25 | 0.7317 times | Thu 12 March 2026 | 23639.15 (-4.55%) | 23868.05 | 23556.30 - 24303.80 | 0.7317 times | Thu 05 March 2026 | 24765.90 (-1.64%) | 24659.25 | 24305.40 - 24989.35 | 0.7317 times | Fri 27 February 2026 | 25178.65 (-1.54%) | 25678.40 | 25141.30 - 25771.45 | 0.7317 times | Fri 20 February 2026 | 25571.25 (0.39%) | 25423.60 | 25372.70 - 25885.30 | 1.2195 times | Fri 13 February 2026 | 25471.10 (-0.87%) | 25888.70 | 25444.30 - 26009.40 | 1.2195 times | Fri 06 February 2026 | 25693.70 (1.47%) | 25333.75 | 24571.75 - 26341.20 | 1.4634 times | Fri 30 January 2026 | 25320.65 (1.09%) | 25063.35 | 24932.55 - 25458.15 | 0.9756 times | Fri 23 January 2026 | 25048.65 (-2.51%) | 25653.10 | 24919.80 - 25653.30 | 1.2195 times | Fri 16 January 2026 | 25694.35 (0.04%) | 25669.05 | 25473.40 - 25899.80 | 0.9756 times | Fri 09 January 2026 | 25683.30 (-2.45%) | 26333.70 | 25623.00 - 26373.20 | 1.2195 times |
Monthly price and charts Nifty50
Strong monthly Stock price targets for Nifty50 NIFTY_50 are 22349.48 and 24383.58
| Monthly Target 1 | 21873.37 |
| Monthly Target 2 | 22825.58 |
| Monthly Target 3 | 23907.466666667 |
| Monthly Target 4 | 24859.68 |
| Monthly Target 5 | 25941.57 |
Monthly price and volumes Nifty 50
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 23777.80 (-5.56%) | 24659.25 | 22955.25 - 24989.35 | 0.4699 times | Fri 27 February 2026 | 25178.65 (-0.56%) | 25333.75 | 24571.75 - 26341.20 | 0.992 times | Fri 30 January 2026 | 25320.65 (-3.1%) | 26173.30 | 24919.80 - 26373.20 | 1.0442 times | Wed 31 December 2025 | 26129.60 (-0.28%) | 26325.80 | 25726.30 - 26325.80 | 1.0442 times | Fri 28 November 2025 | 26202.95 (1.26%) | 25696.85 | 25318.45 - 26310.45 | 0.992 times | Thu 30 October 2025 | 25877.85 (5.15%) | 24620.55 | 24605.95 - 26104.20 | 1.02 times | Tue 30 September 2025 | 24611.10 (0.75%) | 24432.70 | 24432.70 - 25448.55 | 1.1486 times | Fri 29 August 2025 | 24426.85 (-1.38%) | 24734.90 | 24337.50 - 25153.65 | 0.992 times | Thu 31 July 2025 | 24768.35 (-2.93%) | 25551.35 | 24598.60 - 25608.10 | 1.2008 times | Mon 30 June 2025 | 25517.05 (3.1%) | 24669.70 | 24473.00 - 25669.35 | 1.0964 times | Fri 30 May 2025 | 24750.70 (1.71%) | 24311.90 | 23935.75 - 25116.25 | 1.0964 times |
Indicator Analysis of Nifty50
Please login to view indicator analysis. or View indicator analysis of Nifty50 NIFTY_50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty 50 NIFTY_50
DMA (daily moving average) of Nifty 50 NIFTY_50
| DMA period | DMA value |
| 5 day DMA | 23733.7 |
| 12 day DMA | 24427.08 |
| 20 day DMA | 24930.51 |
| 35 day DMA | 25140.58 |
| 50 day DMA | 25365.89 |
| 100 day DMA | 25624.56 |
| 150 day DMA | 25370.08 |
| 200 day DMA | 25290.97 |
EMA (exponential moving average) of Nifty 50 NIFTY_50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23808.73 | 23824.2 | 23945.7 |
| 12 day EMA | 24281.1 | 24372.58 | 24516.43 |
| 20 day EMA | 24634.42 | 24724.55 | 24844.86 |
| 35 day EMA | 25002.25 | 25074.34 | 25162.25 |
| 50 day EMA | 25262.02 | 25322.57 | 25393.62 |
SMA (simple moving average) of Nifty 50 NIFTY_50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23733.7 | 23783.75 | 24020.7 |
| 12 day SMA | 24427.08 | 24576.53 | 24732.63 |
| 20 day SMA | 24930.51 | 25038.38 | 25152.69 |
| 35 day SMA | 25140.58 | 25182.14 | 25239.41 |
| 50 day SMA | 25365.89 | 25409.17 | 25458.39 |
| 100 day SMA | 25624.56 | 25639.64 | 25655.64 |
| 150 day SMA | 25370.08 | 25377.04 | 25384.37 |
| 200 day SMA | 25290.97 | 25295.5 | 25302.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.