Nifty50 NIFTY_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty 50 NIFTY_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty50
Strong Daily Stock price targets for Nifty50 NIFTY_50 are 22672.63 and 23031.48
Daily Target 1 | 22587.08 |
Daily Target 2 | 22758.17 |
Daily Target 3 | 22945.933333333 |
Daily Target 4 | 23117.02 |
Daily Target 5 | 23304.78 |
Daily price and volume Nifty 50
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 22929.25 (-0.44%) | 23096.45 | 22774.85 - 23133.70 | 1 times | Thu 13 February 2025 | 23031.40 (-0.06%) | 23055.75 | 22992.20 - 23235.50 | 1 times | Wed 12 February 2025 | 23045.25 (-0.12%) | 23050.80 | 22798.35 - 23144.70 | 1 times | Tue 11 February 2025 | 23071.80 (-1.32%) | 23383.55 | 22986.65 - 23390.05 | 1 times | Mon 10 February 2025 | 23381.60 (-0.76%) | 23543.80 | 23316.30 - 23568.60 | 1 times | Fri 07 February 2025 | 23559.95 (-0.18%) | 23649.50 | 23443.20 - 23694.50 | 1 times | Thu 06 February 2025 | 23603.35 (-0.39%) | 23761.95 | 23556.25 - 23773.55 | 1 times | Wed 05 February 2025 | 23696.30 (-0.18%) | 23801.75 | 23680.45 - 23807.30 | 1 times | Tue 04 February 2025 | 23739.25 (1.62%) | 23509.90 | 23423.15 - 23762.75 | 1 times | Mon 03 February 2025 | 23361.05 (-0.63%) | 23319.35 | 23222.00 - 23381.60 | 1 times | Fri 31 January 2025 | 23508.40 (1.11%) | 23296.75 | 23277.40 - 23546.80 | 1 times |
Weekly price and charts Nifty50
Strong weekly Stock price targets for Nifty50 NIFTY_50 are 22455.18 and 23248.93
Weekly Target 1 | 22297.15 |
Weekly Target 2 | 22613.2 |
Weekly Target 3 | 23090.9 |
Weekly Target 4 | 23406.95 |
Weekly Target 5 | 23884.65 |
Weekly price and volumes for Nifty 50
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 22929.25 (-2.68%) | 23543.80 | 22774.85 - 23568.60 | 1.0204 times | Fri 07 February 2025 | 23559.95 (0.22%) | 23319.35 | 23222.00 - 23807.30 | 1.0204 times | Fri 31 January 2025 | 23508.40 (1.8%) | 22940.15 | 22786.90 - 23546.80 | 1.0204 times | Fri 24 January 2025 | 23092.20 (-0.48%) | 23290.40 | 22976.85 - 23426.30 | 1.0204 times | Fri 17 January 2025 | 23203.20 (-0.97%) | 23195.40 | 23047.25 - 23391.65 | 1.0204 times | Fri 10 January 2025 | 23431.50 (-2.39%) | 24045.80 | 23344.35 - 24089.95 | 1.0204 times | Fri 03 January 2025 | 24004.75 (0.8%) | 23796.90 | 23460.45 - 24226.70 | 1.0204 times | Fri 27 December 2024 | 23813.40 (0.96%) | 23738.20 | 23647.20 - 23938.85 | 0.8163 times | Fri 20 December 2024 | 23587.50 (-4.77%) | 24753.40 | 23537.35 - 24781.25 | 1.0204 times | Fri 13 December 2024 | 24768.30 (0.37%) | 24633.90 | 24180.80 - 24792.30 | 1.0204 times | Fri 06 December 2024 | 24677.80 (2.27%) | 24140.85 | 24008.65 - 24857.75 | 1.0204 times |
Monthly price and charts Nifty50
Strong monthly Stock price targets for Nifty50 NIFTY_50 are 22335.83 and 23368.28
Monthly Target 1 | 22138.02 |
Monthly Target 2 | 22533.63 |
Monthly Target 3 | 23170.466666667 |
Monthly Target 4 | 23566.08 |
Monthly Target 5 | 24202.92 |
Monthly price and volumes Nifty 50
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 22929.25 (-2.46%) | 23319.35 | 22774.85 - 23807.30 | 0.503 times | Fri 31 January 2025 | 23508.40 (-0.58%) | 23637.65 | 22786.90 - 24226.70 | 1.1568 times | Tue 31 December 2024 | 23644.80 (-2.02%) | 24140.85 | 23460.45 - 24857.75 | 1.0562 times | Fri 29 November 2024 | 24131.10 (-0.31%) | 24302.75 | 23263.15 - 24537.60 | 0.9289 times | Thu 31 October 2024 | 24205.35 (-6.22%) | 25788.45 | 24073.90 - 25907.60 | 1.1065 times | Mon 30 September 2024 | 25810.85 (2.28%) | 25333.60 | 24753.15 - 26277.35 | 1.0562 times | Fri 30 August 2024 | 25235.90 (1.14%) | 25030.95 | 23893.70 - 25268.35 | 1.0562 times | Wed 31 July 2024 | 24951.15 (3.92%) | 23992.95 | 23992.70 - 24999.75 | 1.1065 times | Fri 28 June 2024 | 24010.60 (6.57%) | 23337.90 | 21281.45 - 24174.00 | 0.9556 times | Fri 31 May 2024 | 22530.70 (-0.33%) | 22567.85 | 21821.05 - 23110.80 | 1.0741 times | Tue 30 April 2024 | 22604.85 (1.24%) | 22455.00 | 21777.65 - 22783.35 | 1.0059 times |
Indicator Analysis of Nifty50
Please login to view indicator analysis. or View indicator analysis of Nifty50 NIFTY_50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty 50 NIFTY_50
DMA (daily moving average) of Nifty 50 NIFTY_50
DMA period | DMA value |
5 day DMA | 23091.86 |
12 day DMA | 23348.09 |
20 day DMA | 23247.45 |
35 day DMA | 23375.31 |
50 day DMA | 23635.77 |
100 day DMA | 24104.72 |
150 day DMA | 24349.26 |
200 day DMA | 24047.77 |
EMA (exponential moving average) of Nifty 50 NIFTY_50
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23095.32 | 23178.34 | 23251.8 |
12 day EMA | 23225.5 | 23279.35 | 23324.41 |
20 day EMA | 23295.87 | 23334.45 | 23366.34 |
35 day EMA | 23479.13 | 23511.5 | 23539.77 |
50 day EMA | 23643.61 | 23672.76 | 23698.93 |
SMA (simple moving average) of Nifty 50 NIFTY_50
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23091.86 | 23218 | 23332.39 |
12 day SMA | 23348.09 | 23367.58 | 23361.4 |
20 day SMA | 23247.45 | 23261.14 | 23275.16 |
35 day SMA | 23375.31 | 23400.58 | 23421.11 |
50 day SMA | 23635.77 | 23671.36 | 23700.08 |
100 day SMA | 24104.72 | 24134.82 | 24162.41 |
150 day SMA | 24349.26 | 24358.5 | 24367.12 |
200 day SMA | 24047.77 | 24046.14 | 24044.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.