Login or Join
HomepageNifty50 NIFTY_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty 50 NIFTY_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty50
Strong Daily Stock price targets for Nifty50 NIFTY_50 are 24749.38 and 24917.73
| Daily Target 1 | 24714.7 |
| Daily Target 2 | 24784.05 |
| Daily Target 3 | 24883.05 |
| Daily Target 4 | 24952.4 |
| Daily Target 5 | 25051.4 |
Daily price and volume Nifty 50
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 24853.40 (-0.37%) | 24977.85 | 24813.70 - 24982.05 | 1 times |
| Mon 16 June 2025 | 24946.50 (0.92%) | 24732.35 | 24703.60 - 24967.10 | 1 times |
| Fri 13 June 2025 | 24718.60 (-0.68%) | 24473.00 | 24473.00 - 24754.35 | 1 times |
| Thu 12 June 2025 | 24888.20 (-1.01%) | 25164.45 | 24825.90 - 25196.20 | 1 times |
| Wed 11 June 2025 | 25141.40 (0.15%) | 25134.15 | 25081.30 - 25222.40 | 1 times |
| Tue 10 June 2025 | 25104.25 (0%) | 25196.05 | 25055.45 - 25199.30 | 1 times |
| Mon 09 June 2025 | 25103.20 (0.4%) | 25160.10 | 25077.15 - 25160.10 | 1 times |
| Fri 06 June 2025 | 25003.05 (1.02%) | 24748.70 | 24671.45 - 25029.50 | 1 times |
| Thu 05 June 2025 | 24750.90 (0.53%) | 24691.20 | 24613.10 - 24899.85 | 1 times |
| Wed 04 June 2025 | 24620.20 (0.32%) | 24560.45 | 24530.45 - 24644.25 | 1 times |
| Tue 03 June 2025 | 24542.50 (-0.7%) | 24786.30 | 24502.15 - 24845.10 | 1 times |
Weekly price and charts Nifty50
Strong weekly Stock price targets for Nifty50 NIFTY_50 are 24778.5 and 25056.95
| Weekly Target 1 | 24567.9 |
| Weekly Target 2 | 24710.65 |
| Weekly Target 3 | 24846.35 |
| Weekly Target 4 | 24989.1 |
| Weekly Target 5 | 25124.8 |
Weekly price and volumes for Nifty 50
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 24853.40 (0.55%) | 24732.35 | 24703.60 - 24982.05 | 0.4651 times |
| Fri 13 June 2025 | 24718.60 (-1.14%) | 25160.10 | 24473.00 - 25222.40 | 1.1628 times |
| Fri 06 June 2025 | 25003.05 (1.02%) | 24669.70 | 24502.15 - 25029.50 | 1.1628 times |
| Fri 30 May 2025 | 24750.70 (-0.41%) | 24919.35 | 24677.30 - 25079.20 | 1.1628 times |
| Fri 23 May 2025 | 24853.15 (-0.67%) | 25005.35 | 24462.40 - 25062.95 | 1.1628 times |
| Fri 16 May 2025 | 25019.80 (4.21%) | 24420.10 | 24378.85 - 25116.25 | 1.1628 times |
| Fri 09 May 2025 | 24008.00 (-1.39%) | 24419.50 | 23935.75 - 24526.40 | 1.1628 times |
| Fri 02 May 2025 | 24346.70 (1.28%) | 24070.25 | 24054.05 - 24589.15 | 0.9302 times |
| Fri 25 April 2025 | 24039.35 (0.79%) | 23949.15 | 23847.85 - 24365.45 | 0.9302 times |
| Thu 17 April 2025 | 23851.65 (4.48%) | 23368.35 | 23207.00 - 23872.35 | 0.6977 times |
| Fri 11 April 2025 | 22828.55 (-0.33%) | 21758.40 | 21743.65 - 22923.90 | 0.9302 times |
Monthly price and charts Nifty50
Strong monthly Stock price targets for Nifty50 NIFTY_50 are 24663.2 and 25412.6
| Monthly Target 1 | 24100.2 |
| Monthly Target 2 | 24476.8 |
| Monthly Target 3 | 24849.6 |
| Monthly Target 4 | 25226.2 |
| Monthly Target 5 | 25599 |
Monthly price and volumes Nifty 50
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 24853.40 (0.41%) | 24669.70 | 24473.00 - 25222.40 | 0.6203 times |
| Fri 30 May 2025 | 24750.70 (1.71%) | 24311.90 | 23935.75 - 25116.25 | 1.0854 times |
| Wed 30 April 2025 | 24334.20 (3.46%) | 23341.10 | 21743.65 - 24457.65 | 0.9304 times |
| Fri 28 March 2025 | 23519.35 (6.3%) | 22194.55 | 21964.60 - 23869.60 | 0.9304 times |
| Fri 28 February 2025 | 22124.70 (-5.89%) | 23319.35 | 22104.85 - 23807.30 | 0.9821 times |
| Fri 31 January 2025 | 23508.40 (-0.58%) | 23637.65 | 22786.90 - 24226.70 | 1.1888 times |
| Tue 31 December 2024 | 23644.80 (-2.02%) | 24140.85 | 23460.45 - 24857.75 | 1.0854 times |
| Fri 29 November 2024 | 24131.10 (-0.31%) | 24302.75 | 23263.15 - 24537.60 | 0.9546 times |
| Thu 31 October 2024 | 24205.35 (-6.22%) | 25788.45 | 24073.90 - 25907.60 | 1.1371 times |
| Mon 30 September 2024 | 25810.85 (2.28%) | 25333.60 | 24753.15 - 26277.35 | 1.0854 times |
| Fri 30 August 2024 | 25235.90 (1.14%) | 25030.95 | 23893.70 - 25268.35 | 1.0854 times |
Indicator Analysis of Nifty50
Please login to view indicator analysis. or View indicator analysis of Nifty50 NIFTY_50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty 50 NIFTY_50
DMA (daily moving average) of Nifty 50 NIFTY_50
| DMA period | DMA value |
| 5 day DMA | 24909.62 |
| 12 day DMA | 24865.73 |
| 20 day DMA | 24841.46 |
| 35 day DMA | 24721.83 |
| 50 day DMA | 24324.02 |
| 100 day DMA | 23657.35 |
| 150 day DMA | 23767.28 |
| 200 day DMA | 24098.78 |
EMA (exponential moving average) of Nifty 50 NIFTY_50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24891.64 | 24910.76 | 24892.9 |
| 12 day EMA | 24877.43 | 24881.8 | 24870.04 |
| 20 day EMA | 24805.57 | 24800.54 | 24785.18 |
| 35 day EMA | 24557.56 | 24540.14 | 24516.22 |
| 50 day EMA | 24313.99 | 24291.98 | 24265.28 |
SMA (simple moving average) of Nifty 50 NIFTY_50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24909.62 | 24959.79 | 24991.13 |
| 12 day SMA | 24865.73 | 24857.18 | 24847.77 |
| 20 day SMA | 24841.46 | 24832.99 | 24832.93 |
| 35 day SMA | 24721.83 | 24706.84 | 24680.92 |
| 50 day SMA | 24324.02 | 24290.27 | 24261.72 |
| 100 day SMA | 23657.35 | 23640.95 | 23623.25 |
| 150 day SMA | 23767.28 | 23763.62 | 23758.68 |
| 200 day SMA | 24098.78 | 24098.57 | 24097.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.