Login or Join
HomepageNifty500 NIFTY_500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty 500 NIFTY_500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty500
Strong Daily Stock price targets for Nifty500 NIFTY_500 are 23028.35 and 23317.1
| Daily Target 1 | 22790.27 |
| Daily Target 2 | 22977.68 |
| Daily Target 3 | 23079.016666667 |
| Daily Target 4 | 23266.43 |
| Daily Target 5 | 23367.77 |
Daily price and volume Nifty 500
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 23165.10 (1.01%) | 22962.00 | 22891.60 - 23180.35 | 0 times |
| Thu 05 June 2025 | 22934.50 (0.56%) | 22879.20 | 22828.85 - 23026.30 | 0 times |
| Wed 04 June 2025 | 22807.85 (0.43%) | 22742.20 | 22667.90 - 22823.95 | 0 times |
| Tue 03 June 2025 | 22711.30 (-0.54%) | 22906.20 | 22691.25 - 22946.15 | 0 times |
| Mon 02 June 2025 | 22834.50 (0.14%) | 22758.60 | 22664.15 - 22863.35 | 0 times |
| Fri 30 May 2025 | 22801.95 (-0.26%) | 22868.25 | 22759.15 - 22912.30 | 0 times |
| Thu 29 May 2025 | 22861.35 (0.36%) | 22859.45 | 22750.15 - 22899.15 | 0 times |
| Wed 28 May 2025 | 22779.40 (-0.16%) | 22843.25 | 22765.70 - 22871.20 | 0 times |
| Tue 27 May 2025 | 22816.50 (-0.4%) | 22895.05 | 22721.80 - 22963.10 | 0 times |
| Mon 26 May 2025 | 22908.30 (0.56%) | 22852.70 | 22845.40 - 22970.70 | 0 times |
| Fri 23 May 2025 | 22781.05 (0.82%) | 22628.75 | 22580.80 - 22813.25 | 0 times |
Weekly price and charts Nifty500
Strong weekly Stock price targets for Nifty500 NIFTY_500 are 22914.63 and 23430.83
| Weekly Target 1 | 22487 |
| Weekly Target 2 | 22826.05 |
| Weekly Target 3 | 23003.2 |
| Weekly Target 4 | 23342.25 |
| Weekly Target 5 | 23519.4 |
Weekly price and volumes for Nifty 500
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 23165.10 (1.59%) | 22758.60 | 22664.15 - 23180.35 | 0 times |
| Fri 30 May 2025 | 22801.95 (0.09%) | 22852.70 | 22721.80 - 22970.70 | 0 times |
| Fri 23 May 2025 | 22781.05 (-0.39%) | 22896.25 | 22464.45 - 22965.05 | 0 times |
| Fri 16 May 2025 | 22870.90 (5.51%) | 22149.40 | 22126.40 - 22885.35 | 0 times |
| Fri 09 May 2025 | 21675.55 (-1.5%) | 22086.25 | 21463.75 - 22244.50 | 0 times |
| Fri 02 May 2025 | 22006.00 (0.72%) | 21843.45 | 21841.40 - 22255.90 | 0 times |
| Fri 25 April 2025 | 21848.15 (0.77%) | 21787.05 | 21661.60 - 22271.85 | 0 times |
| Thu 17 April 2025 | 21681.55 (4.48%) | 21199.05 | 21067.60 - 21704.10 | 0 times |
| Fri 11 April 2025 | 20752.85 (-0.25%) | 19524.25 | 19519.85 - 20817.50 | 0 times |
| Fri 04 April 2025 | 20805.35 (-2.5%) | 21227.10 | 20736.80 - 21398.35 | 0 times |
| Fri 28 March 2025 | 21339.55 (0.31%) | 21427.20 | 21255.70 - 21674.05 | 0 times |
Monthly price and charts Nifty500
Strong monthly Stock price targets for Nifty500 NIFTY_500 are 22914.63 and 23430.83
| Monthly Target 1 | 22487 |
| Monthly Target 2 | 22826.05 |
| Monthly Target 3 | 23003.2 |
| Monthly Target 4 | 23342.25 |
| Monthly Target 5 | 23519.4 |
Monthly price and volumes Nifty 500
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 23165.10 (1.59%) | 22758.60 | 22664.15 - 23180.35 | 0 times |
| Fri 30 May 2025 | 22801.95 (3.5%) | 22009.95 | 21463.75 - 22970.70 | 0 times |
| Wed 30 April 2025 | 22030.05 (3.24%) | 21227.10 | 19519.85 - 22271.85 | 0 times |
| Fri 28 March 2025 | 21339.55 (7.34%) | 19935.55 | 19658.30 - 21674.05 | 0 times |
| Fri 28 February 2025 | 19880.90 (-7.88%) | 21422.85 | 19816.00 - 21870.90 | 0 times |
| Fri 31 January 2025 | 21580.90 (-3.55%) | 22375.85 | 20757.90 - 22867.85 | 0 times |
| Tue 31 December 2024 | 22375.40 (-1.37%) | 22695.40 | 22160.15 - 23417.65 | 0 times |
| Fri 29 November 2024 | 22687.00 (-0.01%) | 22806.95 | 21692.80 - 23073.55 | 0 times |
| Thu 31 October 2024 | 22689.35 (-6.42%) | 24248.50 | 22362.80 - 24329.45 | 0 times |
| Mon 30 September 2024 | 24245.20 (2.15%) | 23835.20 | 23294.45 - 24573.40 | 0 times |
| Fri 30 August 2024 | 23734.55 (0.87%) | 23608.85 | 22397.70 - 23766.40 | 0 times |
Indicator Analysis of Nifty500
Please login to view indicator analysis. or View indicator analysis of Nifty500 NIFTY_500 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty 500 NIFTY_500
DMA (daily moving average) of Nifty 500 NIFTY_500
| DMA period | DMA value |
| 5 day DMA | 22890.65 |
| 12 day DMA | 22833.07 |
| 20 day DMA | 22759.94 |
| 35 day DMA | 22411.36 |
| 50 day DMA | 21993.86 |
| 100 day DMA | 21506.19 |
| 150 day DMA | 21895.29 |
| 200 day DMA | 22333.85 |
EMA (exponential moving average) of Nifty 500 NIFTY_500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22947.04 | 22838.02 | 22789.79 |
| 12 day EMA | 22825.33 | 22763.58 | 22732.52 |
| 20 day EMA | 22674.86 | 22623.28 | 22590.54 |
| 35 day EMA | 22332.71 | 22283.7 | 22245.39 |
| 50 day EMA | 21957.85 | 21908.6 | 21866.74 |
SMA (simple moving average) of Nifty 500 NIFTY_500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22890.65 | 22818.02 | 22803.39 |
| 12 day SMA | 22833.07 | 22796.86 | 22767.79 |
| 20 day SMA | 22759.94 | 22685.47 | 22630.89 |
| 35 day SMA | 22411.36 | 22357.48 | 22295.15 |
| 50 day SMA | 21993.86 | 21947.85 | 21902.3 |
| 100 day SMA | 21506.19 | 21496.79 | 21494.53 |
| 150 day SMA | 21895.29 | 21893.13 | 21892.33 |
| 200 day SMA | 22333.85 | 22332.6 | 22332.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.