Login or Join
HomepageNifty500 NIFTY_500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty 500 NIFTY_500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty500
Strong Daily Stock price targets for Nifty500 NIFTY_500 are 23722.63 and 23827.53
| Daily Target 1 | 23642.32 |
| Daily Target 2 | 23698.03 |
| Daily Target 3 | 23747.216666667 |
| Daily Target 4 | 23802.93 |
| Daily Target 5 | 23852.12 |
Daily price and volume Nifty 500
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 23753.75 (0.3%) | 23752.60 | 23691.50 - 23796.40 | 0 times | Mon 09 February 2026 | 23683.40 (1.06%) | 23600.85 | 23535.40 - 23693.05 | 0 times | Fri 06 February 2026 | 23434.00 (0.1%) | 23366.50 | 23211.40 - 23447.00 | 0 times | Thu 05 February 2026 | 23411.70 (-0.52%) | 23509.75 | 23337.35 - 23509.95 | 0 times | Wed 04 February 2026 | 23534.95 (0.38%) | 23414.10 | 23284.45 - 23562.70 | 0 times | Tue 03 February 2026 | 23446.30 (2.67%) | 23870.20 | 23355.50 - 23912.35 | 0 times | Mon 02 February 2026 | 22837.00 (1%) | 22595.45 | 22408.50 - 22869.70 | 0 times | Sun 01 February 2026 | 22611.30 (-2.03%) | 23067.50 | 22337.30 - 23160.10 | 0 times | Fri 30 January 2026 | 23079.50 (-0.24%) | 22994.30 | 22916.00 - 23110.20 | 0 times | Thu 29 January 2026 | 23134.80 (0.23%) | 23107.50 | 22922.60 - 23158.60 | 0 times | Wed 28 January 2026 | 23082.10 (1.15%) | 22899.60 | 22884.50 - 23101.75 | 0 times |
Weekly price and charts Nifty500
Strong weekly Stock price targets for Nifty500 NIFTY_500 are 23644.58 and 23905.58
| Weekly Target 1 | 23434.18 |
| Weekly Target 2 | 23593.97 |
| Weekly Target 3 | 23695.183333333 |
| Weekly Target 4 | 23854.97 |
| Weekly Target 5 | 23956.18 |
Weekly price and volumes for Nifty 500
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 23753.75 (1.36%) | 23600.85 | 23535.40 - 23796.40 | 0 times | Fri 06 February 2026 | 23434.00 (1.54%) | 23067.50 | 22337.30 - 23912.35 | 0 times | Fri 30 January 2026 | 23079.50 (1.64%) | 22752.70 | 22562.95 - 23158.60 | 0 times | Fri 23 January 2026 | 22706.20 (-3.32%) | 23443.30 | 22586.80 - 23443.35 | 0 times | Fri 16 January 2026 | 23485.30 (0.08%) | 23459.40 | 23199.50 - 23652.70 | 0 times | Fri 09 January 2026 | 23467.35 (-2.62%) | 24123.10 | 23407.70 - 24144.20 | 0 times | Fri 02 January 2026 | 24099.00 (1.34%) | 23804.40 | 23599.90 - 24107.70 | 0 times | Fri 26 December 2025 | 23780.25 (0.43%) | 23760.95 | 23743.25 - 23956.80 | 0 times | Fri 19 December 2025 | 23677.55 (1.15%) | 23654.00 | 23363.50 - 23735.70 | 0 times | Wed 10 December 2025 | 23408.80 (-1.79%) | 23821.75 | 23259.70 - 23833.15 | 0 times | Fri 05 December 2025 | 23835.25 (-0.41%) | 24034.95 | 23641.75 - 24035.00 | 0 times |
Monthly price and charts Nifty500
Strong monthly Stock price targets for Nifty500 NIFTY_500 are 23045.53 and 24620.58
| Monthly Target 1 | 21759.42 |
| Monthly Target 2 | 22756.58 |
| Monthly Target 3 | 23334.466666667 |
| Monthly Target 4 | 24331.63 |
| Monthly Target 5 | 24909.52 |
Monthly price and volumes Nifty 500
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 23753.75 (2.92%) | 23067.50 | 22337.30 - 23912.35 | 0 times | Fri 30 January 2026 | 23079.50 (-3.32%) | 23914.65 | 22562.95 - 24144.20 | 0 times | Wed 31 December 2025 | 23871.55 (-0.26%) | 24034.95 | 23259.70 - 24035.00 | 0 times | Fri 28 November 2025 | 23933.20 (0.39%) | 23711.95 | 23291.20 - 24032.10 | 0 times | Thu 30 October 2025 | 23841.30 (4.87%) | 22745.95 | 22726.25 - 23971.55 | 0 times | Tue 30 September 2025 | 22734.10 (1.21%) | 22491.90 | 22491.90 - 23541.30 | 0 times | Fri 29 August 2025 | 22462.95 (-1.97%) | 22901.60 | 22406.00 - 23230.95 | 0 times | Thu 31 July 2025 | 22914.95 (-2.97%) | 23659.75 | 22777.70 - 23669.95 | 0 times | Mon 30 June 2025 | 23617.20 (3.58%) | 22758.60 | 22631.70 - 23677.55 | 0 times | Fri 30 May 2025 | 22801.95 (3.5%) | 22009.95 | 21463.75 - 22970.70 | 0 times | Wed 30 April 2025 | 22030.05 (3.24%) | 21227.10 | 19519.85 - 22271.85 | 0 times |
Indicator Analysis of Nifty500
Please login to view indicator analysis. or View indicator analysis of Nifty500 NIFTY_500 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty 500 NIFTY_500
DMA (daily moving average) of Nifty 500 NIFTY_500
| DMA period | DMA value |
| 5 day DMA | 23563.56 |
| 12 day DMA | 23235.67 |
| 20 day DMA | 23207.02 |
| 35 day DMA | 23471.66 |
| 50 day DMA | 23536.76 |
| 100 day DMA | 23515.9 |
| 150 day DMA | 23357.31 |
| 200 day DMA | 23197.29 |
EMA (exponential moving average) of Nifty 500 NIFTY_500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23552.25 | 23451.52 | 23335.6 |
| 12 day EMA | 23373.92 | 23304.89 | 23236.09 |
| 20 day EMA | 23354.41 | 23312.39 | 23273.35 |
| 35 day EMA | 23411.52 | 23391.37 | 23374.18 |
| 50 day EMA | 23562.85 | 23555.06 | 23549.82 |
SMA (simple moving average) of Nifty 500 NIFTY_500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23563.56 | 23502.07 | 23332.79 |
| 12 day SMA | 23235.67 | 23148.38 | 23092.15 |
| 20 day SMA | 23207.02 | 23194.85 | 23184.05 |
| 35 day SMA | 23471.66 | 23469.48 | 23464 |
| 50 day SMA | 23536.76 | 23540.79 | 23540.22 |
| 100 day SMA | 23515.9 | 23509.39 | 23503.3 |
| 150 day SMA | 23357.31 | 23356.39 | 23355.95 |
| 200 day SMA | 23197.29 | 23186.93 | 23175.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.