Nifty500 NIFTY_500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty 500 NIFTY_500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500

Strong Daily Stock price targets for Nifty500 NIFTY_500 are 23489.83 and 23591.03

Daily Target 123409.45
Daily Target 223469
Daily Target 323510.65
Daily Target 423570.2
Daily Target 523611.85

Daily price and volume Nifty 500

Date Closing Open Range Volume
Fri 28 August 2026 23528.55 (0.2%) 23513.05 23451.10 - 23552.30 0 times
Thu 27 August 2026 23482.00 (-0.33%) 23615.65 23480.15 - 23642.85 0 times
Wed 26 August 2026 23559.20 (-0.22%) 23641.35 23557.95 - 23684.10 0 times
Tue 25 August 2026 23611.60 (0.42%) 23483.95 23423.35 - 23613.90 0 times
Mon 24 August 2026 23511.75 (-0.08%) 23560.60 23454.10 - 23587.85 0 times
Fri 21 August 2026 23530.30 (0.62%) 23554.15 23477.00 - 23554.15 0 times
Wed 19 August 2026 23386.20 (-0.37%) 23475.35 23348.30 - 23488.25 0 times
Tue 18 August 2026 23472.40 (-0.39%) 23521.85 23470.90 - 23555.30 0 times
Mon 17 August 2026 23564.45 (-0.13%) 23581.75 23488.45 - 23617.30 0 times
Fri 14 August 2026 23594.90 (-0.27%) 23635.65 23564.30 - 23638.30 0 times
Thu 13 August 2026 23658.10 (-0.06%) 23678.70 23585.60 - 23678.70 0 times

Daily chart Nifty500

Weekly price and charts Nifty500

Strong weekly Stock price targets for Nifty500 NIFTY_500 are 23345.58 and 23606.33

Weekly Target 123284.58
Weekly Target 223406.57
Weekly Target 323545.333333333
Weekly Target 423667.32
Weekly Target 523806.08

Weekly price and volumes for Nifty 500

Date Closing Open Range Volume
Fri 28 August 2026 23528.55 (-0.01%) 23560.60 23423.35 - 23684.10 0 times
Fri 21 August 2026 23530.30 (-0.27%) 23581.75 23348.30 - 23617.30 0 times
Fri 14 August 2026 23594.90 (-0.49%) 23732.75 23526.20 - 23777.40 0 times
Fri 07 August 2026 23712.10 (1.07%) 23619.15 23573.60 - 23803.75 0 times
Fri 31 July 2026 23460.70 (2.39%) 23070.60 23061.35 - 23506.55 0 times
Fri 24 July 2026 22913.30 (-1.81%) 23244.30 22713.50 - 23383.10 0 times
Fri 17 July 2026 23336.30 (-0.05%) 23194.80 23135.30 - 23379.35 0 times
Fri 10 July 2026 23348.40 (0.2%) 23472.40 22822.80 - 23485.35 0 times
Fri 03 July 2026 23301.15 (0.81%) 23112.60 22932.05 - 23416.65 0 times
Thu 25 June 2026 23113.70 (-0.13%) 23240.90 22941.05 - 23302.25 0 times
Fri 19 June 2026 23144.20 (4.09%) 22955.80 22859.65 - 23221.35 0 times

weekly chart Nifty500

Monthly price and charts Nifty500

Strong monthly Stock price targets for Nifty500 NIFTY_500 are 23210.7 and 23666.15

Monthly Target 123104.75
Monthly Target 223316.65
Monthly Target 323560.2
Monthly Target 423772.1
Monthly Target 524015.65

Monthly price and volumes Nifty 500

Date Closing Open Range Volume
Fri 28 August 2026 23528.55 (0.29%) 23619.15 23348.30 - 23803.75 0 times
Fri 31 July 2026 23460.70 (2.02%) 23038.65 22713.50 - 23506.55 0 times
Tue 30 June 2026 22995.65 (1.49%) 22760.80 22119.30 - 23302.25 0 times
Fri 29 May 2026 22657.00 (-0.12%) 22783.80 22150.50 - 23304.50 0 times
Thu 30 April 2026 22683.55 (10.5%) 20666.70 20385.65 - 23064.35 0 times
Mon 30 March 2026 20528.05 (-11.39%) 22547.00 20490.45 - 22992.35 0 times
Fri 27 February 2026 23166.85 (0.38%) 23067.50 22337.30 - 23912.35 0 times
Fri 30 January 2026 23079.50 (-3.32%) 23914.65 22562.95 - 24144.20 0 times
Wed 31 December 2025 23871.55 (-0.26%) 24034.95 23259.70 - 24035.00 0 times
Fri 28 November 2025 23933.20 (0.39%) 23711.95 23291.20 - 24032.10 0 times
Thu 30 October 2025 23841.30 (4.87%) 22745.95 22726.25 - 23971.55 0 times

monthly chart Nifty500

DMA SMA EMA moving averages of Nifty 500 NIFTY_500

DMA (daily moving average) of Nifty 500 NIFTY_500

DMA period DMA value
5 day DMA 23538.62
12 day DMA 23547.66
20 day DMA 23587.56
35 day DMA 23421.1
50 day DMA 23302.79
100 day DMA 22834.31
150 day DMA 22938.68
200 day DMA 23134.95

EMA (exponential moving average) of Nifty 500 NIFTY_500

EMA period EMA current EMA prev EMA prev2
5 day EMA23528.1623527.9723550.95
12 day EMA23534.8923536.0423545.86
20 day EMA23502.4823499.7423501.61
35 day EMA23395.2623387.4123381.84
50 day EMA23253.9523242.7523232.99

SMA (simple moving average) of Nifty 500 NIFTY_500

SMA period SMA current SMA prev SMA prev2
5 day SMA23538.6223538.9723519.81
12 day SMA23547.6623560.3823582.14
20 day SMA23587.5623578.7623560.41
35 day SMA23421.123416.5423411.37
50 day SMA23302.7923275.6923255.36
100 day SMA22834.3122811.2822795.63
150 day SMA22938.6822939.6122940.94
200 day SMA23134.9523133.7823133.06
Back to top | Use Dark Theme