Login or Join
HomepageNifty500 NIFTY_500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty 500 NIFTY_500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty500
Strong Daily Stock price targets for Nifty500 NIFTY_500 are 22926.93 and 23039.93
| Daily Target 1 | 22838.1 |
| Daily Target 2 | 22902.75 |
| Daily Target 3 | 22951.1 |
| Daily Target 4 | 23015.75 |
| Daily Target 5 | 23064.1 |
Daily price and volume Nifty 500
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 22967.40 (0.31%) | 22895.75 | 22886.45 - 22999.45 | 0 times | Tue 26 May 2026 | 22897.20 (-0.14%) | 22925.65 | 22858.20 - 23015.00 | 0 times | Mon 25 May 2026 | 22929.45 (1.23%) | 22859.50 | 22849.10 - 22949.95 | 0 times | Fri 22 May 2026 | 22651.30 (0.21%) | 22639.70 | 22604.80 - 22727.90 | 0 times | Thu 21 May 2026 | 22602.85 (0.11%) | 22745.90 | 22557.00 - 22781.00 | 0 times | Wed 20 May 2026 | 22578.15 (0.25%) | 22379.85 | 22316.45 - 22597.65 | 0 times | Tue 19 May 2026 | 22521.75 (0.27%) | 22501.15 | 22485.45 - 22646.65 | 0 times | Mon 18 May 2026 | 22461.05 (-0.31%) | 22382.00 | 22150.50 - 22494.10 | 0 times | Fri 15 May 2026 | 22531.15 (-0.36%) | 22664.40 | 22502.60 - 22710.85 | 0 times | Thu 14 May 2026 | 22613.10 (1.05%) | 22505.00 | 22338.65 - 22675.80 | 0 times | Wed 13 May 2026 | 22377.35 (0.35%) | 22292.15 | 22208.50 - 22532.00 | 0 times |
Weekly price and charts Nifty500
Strong weekly Stock price targets for Nifty500 NIFTY_500 are 22908.25 and 23074.15
| Weekly Target 1 | 22777.93 |
| Weekly Target 2 | 22872.67 |
| Weekly Target 3 | 22943.833333333 |
| Weekly Target 4 | 23038.57 |
| Weekly Target 5 | 23109.73 |
Weekly price and volumes for Nifty 500
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 22967.40 (1.4%) | 22859.50 | 22849.10 - 23015.00 | 0 times | Fri 22 May 2026 | 22651.30 (0.53%) | 22382.00 | 22150.50 - 22781.00 | 0 times | Fri 15 May 2026 | 22531.15 (-2.53%) | 22957.40 | 22208.50 - 22962.15 | 0 times | Fri 08 May 2026 | 23115.65 (1.9%) | 22783.80 | 22672.80 - 23304.50 | 0 times | Thu 30 April 2026 | 22683.55 (0.5%) | 22645.85 | 22498.00 - 23026.95 | 0 times | Fri 24 April 2026 | 22570.05 (-1.31%) | 22906.65 | 22472.50 - 23064.35 | 0 times | Fri 17 April 2026 | 22869.40 (2.34%) | 21906.15 | 21816.35 - 22882.15 | 0 times | Fri 10 April 2026 | 22346.75 (6.73%) | 20990.85 | 20789.45 - 22364.30 | 0 times | Thu 02 April 2026 | 20938.35 (-0.39%) | 20762.35 | 20385.65 - 20990.05 | 0 times | Fri 27 March 2026 | 21020.15 (-1.44%) | 21079.60 | 20611.80 - 21612.45 | 0 times | Fri 20 March 2026 | 21327.90 (-2.6%) | 21355.95 | 21110.00 - 21990.40 | 0 times |
Monthly price and charts Nifty500
Strong monthly Stock price targets for Nifty500 NIFTY_500 are 22558.95 and 23712.95
| Monthly Target 1 | 21653.47 |
| Monthly Target 2 | 22310.43 |
| Monthly Target 3 | 22807.466666667 |
| Monthly Target 4 | 23464.43 |
| Monthly Target 5 | 23961.47 |
Monthly price and volumes Nifty 500
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 22967.40 (1.25%) | 22783.80 | 22150.50 - 23304.50 | 0 times | Thu 30 April 2026 | 22683.55 (10.5%) | 20666.70 | 20385.65 - 23064.35 | 0 times | Mon 30 March 2026 | 20528.05 (-11.39%) | 22547.00 | 20490.45 - 22992.35 | 0 times | Fri 27 February 2026 | 23166.85 (0.38%) | 23067.50 | 22337.30 - 23912.35 | 0 times | Fri 30 January 2026 | 23079.50 (-3.32%) | 23914.65 | 22562.95 - 24144.20 | 0 times | Wed 31 December 2025 | 23871.55 (-0.26%) | 24034.95 | 23259.70 - 24035.00 | 0 times | Fri 28 November 2025 | 23933.20 (0.39%) | 23711.95 | 23291.20 - 24032.10 | 0 times | Thu 30 October 2025 | 23841.30 (4.87%) | 22745.95 | 22726.25 - 23971.55 | 0 times | Tue 30 September 2025 | 22734.10 (1.21%) | 22491.90 | 22491.90 - 23541.30 | 0 times | Fri 29 August 2025 | 22462.95 (-1.97%) | 22901.60 | 22406.00 - 23230.95 | 0 times | Thu 31 July 2025 | 22914.95 (-2.97%) | 23659.75 | 22777.70 - 23669.95 | 0 times |
Indicator Analysis of Nifty500
Please login to view indicator analysis. or View indicator analysis of Nifty500 NIFTY_500 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty 500 NIFTY_500
DMA (daily moving average) of Nifty 500 NIFTY_500
| DMA period | DMA value |
| 5 day DMA | 22809.64 |
| 12 day DMA | 22619.22 |
| 20 day DMA | 22744.15 |
| 35 day DMA | 22653.39 |
| 50 day DMA | 22273.9 |
| 100 day DMA | 22848.79 |
| 150 day DMA | 23113.57 |
| 200 day DMA | 23074.6 |
EMA (exponential moving average) of Nifty 500 NIFTY_500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22836.16 | 22770.55 | 22707.23 |
| 12 day EMA | 22743.44 | 22702.73 | 22667.38 |
| 20 day EMA | 22697.14 | 22668.7 | 22644.66 |
| 35 day EMA | 22529.35 | 22503.56 | 22480.39 |
| 50 day EMA | 22378.4 | 22354.37 | 22332.22 |
SMA (simple moving average) of Nifty 500 NIFTY_500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22809.64 | 22731.79 | 22656.7 |
| 12 day SMA | 22619.22 | 22604.92 | 22623.12 |
| 20 day SMA | 22744.15 | 22734.06 | 22730.27 |
| 35 day SMA | 22653.39 | 22602.72 | 22546.76 |
| 50 day SMA | 22273.9 | 22268.51 | 22258.76 |
| 100 day SMA | 22848.79 | 22854.03 | 22860.02 |
| 150 day SMA | 23113.57 | 23113.31 | 23112.22 |
| 200 day SMA | 23074.6 | 23076.65 | 23078.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.