Nifty500 NIFTY_500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty 500 NIFTY_500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500

Strong Daily Stock price targets for Nifty500 NIFTY_500 are 23241.18 and 23485.23

Daily Target 123043.18
Daily Target 223195.12
Daily Target 323287.233333333
Daily Target 423439.17
Daily Target 523531.28

Daily price and volume Nifty 500

Date Closing Open Range Volume
Mon 13 July 2026 23347.05 (-0.01%) 23194.80 23135.30 - 23379.35 0 times
Fri 10 July 2026 23348.40 (1.92%) 23239.70 23234.45 - 23358.35 0 times
Wed 08 July 2026 22908.05 (-1.97%) 23239.65 22822.80 - 23307.00 0 times
Tue 07 July 2026 23368.85 (0.29%) 23472.40 23332.90 - 23485.35 0 times
Fri 03 July 2026 23301.15 (0.16%) 23416.65 23284.30 - 23416.65 0 times
Thu 02 July 2026 23264.80 (0.66%) 23182.05 23170.75 - 23276.20 0 times
Wed 01 July 2026 23111.65 (0.5%) 23038.65 23032.95 - 23144.10 0 times
Tue 30 June 2026 22995.65 (-0.02%) 23074.15 22932.05 - 23088.95 0 times
Mon 29 June 2026 23000.00 (-0.49%) 23112.60 22943.85 - 23148.75 0 times
Thu 25 June 2026 23113.70 (-0.05%) 23224.40 23093.90 - 23289.95 0 times
Wed 24 June 2026 23126.30 (0.5%) 22992.90 22941.05 - 23183.60 0 times

Daily chart Nifty500

Weekly price and charts Nifty500

Strong weekly Stock price targets for Nifty500 NIFTY_500 are 23241.18 and 23485.23

Weekly Target 123043.18
Weekly Target 223195.12
Weekly Target 323287.233333333
Weekly Target 423439.17
Weekly Target 523531.28

Weekly price and volumes for Nifty 500

Date Closing Open Range Volume
Mon 13 July 2026 23347.05 (-0.01%) 23194.80 23135.30 - 23379.35 0 times
Fri 10 July 2026 23348.40 (0.2%) 23472.40 22822.80 - 23485.35 0 times
Fri 03 July 2026 23301.15 (0.81%) 23112.60 22932.05 - 23416.65 0 times
Thu 25 June 2026 23113.70 (-0.13%) 23240.90 22941.05 - 23302.25 0 times
Fri 19 June 2026 23144.20 (4.09%) 22955.80 22859.65 - 23221.35 0 times
Wed 10 June 2026 22233.85 (-1.03%) 22191.55 22119.30 - 22455.90 0 times
Fri 05 June 2026 22465.35 (-0.85%) 22760.80 22202.60 - 22810.20 0 times
Fri 29 May 2026 22657.00 (0.03%) 22859.50 22598.45 - 23075.25 0 times
Fri 22 May 2026 22651.30 (0.53%) 22382.00 22150.50 - 22781.00 0 times
Fri 15 May 2026 22531.15 (-2.53%) 22957.40 22208.50 - 22962.15 0 times
Fri 08 May 2026 23115.65 (1.9%) 22783.80 22672.80 - 23304.50 0 times

weekly chart Nifty500

Monthly price and charts Nifty500

Strong monthly Stock price targets for Nifty500 NIFTY_500 are 23084.93 and 23747.48

Monthly Target 122555.85
Monthly Target 222951.45
Monthly Target 323218.4
Monthly Target 423614
Monthly Target 523880.95

Monthly price and volumes Nifty 500

Date Closing Open Range Volume
Mon 13 July 2026 23347.05 (1.53%) 23038.65 22822.80 - 23485.35 0 times
Tue 30 June 2026 22995.65 (1.49%) 22760.80 22119.30 - 23302.25 0 times
Fri 29 May 2026 22657.00 (-0.12%) 22783.80 22150.50 - 23304.50 0 times
Thu 30 April 2026 22683.55 (10.5%) 20666.70 20385.65 - 23064.35 0 times
Mon 30 March 2026 20528.05 (-11.39%) 22547.00 20490.45 - 22992.35 0 times
Fri 27 February 2026 23166.85 (0.38%) 23067.50 22337.30 - 23912.35 0 times
Fri 30 January 2026 23079.50 (-3.32%) 23914.65 22562.95 - 24144.20 0 times
Wed 31 December 2025 23871.55 (-0.26%) 24034.95 23259.70 - 24035.00 0 times
Fri 28 November 2025 23933.20 (0.39%) 23711.95 23291.20 - 24032.10 0 times
Thu 30 October 2025 23841.30 (4.87%) 22745.95 22726.25 - 23971.55 0 times
Tue 30 September 2025 22734.10 (1.21%) 22491.90 22491.90 - 23541.30 0 times

monthly chart Nifty500

DMA SMA EMA moving averages of Nifty 500 NIFTY_500

DMA (daily moving average) of Nifty 500 NIFTY_500

DMA period DMA value
5 day DMA 23254.7
12 day DMA 23158.05
20 day DMA 22982.17
35 day DMA 22827.5
50 day DMA 22821.03
100 day DMA 22679.11
150 day DMA 23006.44
200 day DMA 23072.27

EMA (exponential moving average) of Nifty 500 NIFTY_500

EMA period EMA current EMA prev EMA prev2
5 day EMA23252.3723205.0323133.35
12 day EMA23150.6223114.9223072.49
20 day EMA23052.0923021.0622986.62
35 day EMA22956.972293422909.6
50 day EMA2286322843.2522822.64

SMA (simple moving average) of Nifty 500 NIFTY_500

SMA period SMA current SMA prev SMA prev2
5 day SMA23254.723238.2523190.9
12 day SMA23158.0523150.9523133.93
20 day SMA22982.1722939.722894.88
35 day SMA22827.522799.7922769.83
50 day SMA22821.0322814.9322805.28
100 day SMA22679.1122673.8322667.41
150 day SMA23006.4423008.6823010.33
200 day SMA23072.2723069.3723067.89
Back to top | Use Dark Theme