Login or Join
HomepageNifty500 NIFTY_500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty 500 NIFTY_500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty500
Strong Daily Stock price targets for Nifty500 NIFTY_500 are 20211.78 and 20601.83
| Daily Target 1 | 19893.93 |
| Daily Target 2 | 20139.57 |
| Daily Target 3 | 20283.983333333 |
| Daily Target 4 | 20529.62 |
| Daily Target 5 | 20674.03 |
Daily price and volume Nifty 500
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 20385.20 (0.3%) | 20178.25 | 20038.35 - 20428.40 | 0 times | Thu 18 April 2024 | 20324.70 (-0.48%) | 20515.15 | 20291.15 - 20617.10 | 0 times | Tue 16 April 2024 | 20423.00 (-0.27%) | 20361.25 | 20326.25 - 20495.20 | 0 times | Mon 15 April 2024 | 20478.75 (-1.29%) | 20493.30 | 20362.30 - 20623.80 | 0 times | Fri 12 April 2024 | 20745.50 (-0.81%) | 20873.20 | 20735.15 - 20931.40 | 0 times | Wed 10 April 2024 | 20915.20 (0.6%) | 20864.55 | 20822.85 - 20933.85 | 0 times | Tue 09 April 2024 | 20790.70 (-0.14%) | 20912.75 | 20741.50 - 20912.75 | 0 times | Mon 08 April 2024 | 20819.10 (0.5%) | 20806.85 | 20768.50 - 20866.10 | 0 times | Fri 05 April 2024 | 20715.10 (0.24%) | 20654.75 | 20609.90 - 20730.15 | 0 times | Thu 04 April 2024 | 20664.65 (0.29%) | 20755.35 | 20537.50 - 20772.40 | 0 times | Wed 03 April 2024 | 20605.70 (0.17%) | 20528.20 | 20496.55 - 20657.90 | 0 times |
Weekly price and charts Nifty500
Strong weekly Stock price targets for Nifty500 NIFTY_500 are 19919.05 and 20504.5
| Weekly Target 1 | 19763.67 |
| Weekly Target 2 | 20074.43 |
| Weekly Target 3 | 20349.116666667 |
| Weekly Target 4 | 20659.88 |
| Weekly Target 5 | 20934.57 |
Weekly price and volumes for Nifty 500
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 20385.20 (-1.74%) | 20493.30 | 20038.35 - 20623.80 | 0 times | Fri 12 April 2024 | 20745.50 (0.15%) | 20806.85 | 20735.15 - 20933.85 | 0 times | Fri 05 April 2024 | 20715.10 (2.27%) | 20392.25 | 20387.05 - 20772.40 | 0 times | Thu 28 March 2024 | 20255.15 (1.3%) | 19895.55 | 19895.30 - 20380.50 | 0 times | Fri 22 March 2024 | 19994.60 (0.85%) | 19804.30 | 19465.85 - 20048.60 | 0 times | Fri 15 March 2024 | 19825.20 (-2.98%) | 20478.75 | 19514.70 - 20483.25 | 0 times | Thu 07 March 2024 | 20434.80 (0.07%) | 20456.75 | 20139.35 - 20482.60 | 0 times | Sat 02 March 2024 | 20421.35 (0.53%) | 20299.50 | 19901.30 - 20446.80 | 0 times | Fri 23 February 2024 | 20313.50 (0.74%) | 20244.25 | 20004.10 - 20365.65 | 0 times | Fri 16 February 2024 | 20164.90 (1.02%) | 19999.95 | 19508.75 - 20191.45 | 0 times | Fri 09 February 2024 | 19961.50 (0.25%) | 19989.65 | 19745.45 - 20209.05 | 0 times |
Monthly price and charts Nifty500
Strong monthly Stock price targets for Nifty500 NIFTY_500 are 19764.03 and 20659.53
| Monthly Target 1 | 19556.97 |
| Monthly Target 2 | 19971.08 |
| Monthly Target 3 | 20452.466666667 |
| Monthly Target 4 | 20866.58 |
| Monthly Target 5 | 21347.97 |
Monthly price and volumes Nifty 500
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 20385.20 (0.64%) | 20392.25 | 20038.35 - 20933.85 | 0 times | Thu 28 March 2024 | 20255.15 (0.82%) | 20171.90 | 19465.85 - 20483.25 | 0 times | Thu 29 February 2024 | 20090.05 (1.45%) | 19869.95 | 19508.75 - 20365.65 | 0 times | Wed 31 January 2024 | 19802.10 (1.92%) | 19452.00 | 19080.50 - 19923.30 | 0 times | Fri 29 December 2023 | 19429.15 (8.01%) | 18061.80 | 18053.15 - 19450.10 | 0 times | Thu 30 November 2023 | 17987.95 (7.06%) | 16808.50 | 16719.10 - 18007.10 | 0 times | Tue 31 October 2023 | 16801.10 (-2.84%) | 17294.50 | 16466.25 - 17494.50 | 0 times | Fri 29 September 2023 | 17292.60 (2.18%) | 16940.20 | 16931.50 - 17754.05 | 0 times | Thu 31 August 2023 | 16924.30 (-0.79%) | 17096.60 | 16661.00 - 17102.10 | 0 times | Mon 31 July 2023 | 17059.00 (3.83%) | 16490.95 | 16485.30 - 17072.80 | 0 times | Fri 30 June 2023 | 16430.00 (4.21%) | 15801.95 | 15743.40 - 16437.45 | 0 times |
Indicator Analysis of Nifty500
Please login to view indicator analysis. or View indicator analysis of Nifty500 NIFTY_500 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty 500 NIFTY_500
DMA (daily moving average) of Nifty 500 NIFTY_500
| DMA period | DMA value |
| 5 day DMA | 20471.43 |
| 12 day DMA | 20619.78 |
| 20 day DMA | 20370.64 |
| 35 day DMA | 20283.05 |
| 50 day DMA | 20221.52 |
| 100 day DMA | 19675.5 |
| 150 day DMA | 18874.64 |
| 200 day DMA | 18377.24 |
EMA (exponential moving average) of Nifty 500 NIFTY_500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20461.26 | 20499.29 | 20586.57 |
| 12 day EMA | 20491.23 | 20510.5 | 20544.27 |
| 20 day EMA | 20427.38 | 20431.82 | 20443.09 |
| 35 day EMA | 20327.35 | 20323.94 | 20323.9 |
| 50 day EMA | 20209.24 | 20202.06 | 20197.06 |
SMA (simple moving average) of Nifty 500 NIFTY_500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20471.43 | 20577.43 | 20670.63 |
| 12 day SMA | 20619.78 | 20628.73 | 20622.93 |
| 20 day SMA | 20370.64 | 20343.53 | 20318.56 |
| 35 day SMA | 20283.05 | 20279.35 | 20279.03 |
| 50 day SMA | 20221.52 | 20210.88 | 20202.61 |
| 100 day SMA | 19675.5 | 19647.93 | 19620.96 |
| 150 day SMA | 18874.64 | 18855.32 | 18835.73 |
| 200 day SMA | 18377.24 | 18356.7 | 18335.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.