Login or Join
HomepageNifty500 NIFTY_500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty 500 NIFTY_500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty500
Strong Daily Stock price targets for Nifty500 NIFTY_500 are 22661.28 and 22770.63
| Daily Target 1 | 22576.1 |
| Daily Target 2 | 22637.1 |
| Daily Target 3 | 22685.45 |
| Daily Target 4 | 22746.45 |
| Daily Target 5 | 22794.8 |
Daily price and volume Nifty 500
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 22698.10 (0.57%) | 22655.15 | 22624.45 - 22733.80 | 0 times |
| Tue 12 August 2025 | 22568.60 (-0.29%) | 22633.65 | 22554.30 - 22730.25 | 0 times |
| Mon 11 August 2025 | 22633.45 (0.85%) | 22447.55 | 22406.00 - 22650.10 | 0 times |
| Fri 08 August 2025 | 22443.15 (-1.11%) | 22680.90 | 22419.70 - 22690.35 | 0 times |
| Thu 07 August 2025 | 22694.10 (0.12%) | 22563.40 | 22425.85 - 22726.90 | 0 times |
| Wed 06 August 2025 | 22666.85 (-0.58%) | 22807.55 | 22622.35 - 22818.20 | 0 times |
| Tue 05 August 2025 | 22798.50 (-0.27%) | 22869.50 | 22736.05 - 22878.10 | 0 times |
| Mon 04 August 2025 | 22860.40 (0.82%) | 22699.70 | 22648.60 - 22871.60 | 0 times |
| Fri 01 August 2025 | 22673.65 (-1.05%) | 22901.60 | 22646.75 - 22917.85 | 0 times |
| Thu 31 July 2025 | 22914.95 (-0.51%) | 22804.20 | 22802.15 - 23071.25 | 0 times |
| Wed 30 July 2025 | 23033.55 (0.11%) | 23064.25 | 22959.45 - 23070.35 | 0 times |
Weekly price and charts Nifty500
Strong weekly Stock price targets for Nifty500 NIFTY_500 are 22552.05 and 22879.85
| Weekly Target 1 | 22284.83 |
| Weekly Target 2 | 22491.47 |
| Weekly Target 3 | 22612.633333333 |
| Weekly Target 4 | 22819.27 |
| Weekly Target 5 | 22940.43 |
Weekly price and volumes for Nifty 500
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 22698.10 (1.14%) | 22447.55 | 22406.00 - 22733.80 | 0 times |
| Fri 08 August 2025 | 22443.15 (-1.02%) | 22699.70 | 22419.70 - 22878.10 | 0 times |
| Fri 01 August 2025 | 22673.65 (-1.48%) | 22967.40 | 22646.75 - 23094.85 | 0 times |
| Fri 25 July 2025 | 23014.80 (-1.12%) | 23296.75 | 22993.00 - 23456.00 | 0 times |
| Fri 18 July 2025 | 23275.15 (-0.03%) | 23290.15 | 23200.10 - 23514.70 | 0 times |
| Fri 11 July 2025 | 23282.70 (-1.19%) | 23561.60 | 23256.30 - 23613.90 | 0 times |
| Fri 04 July 2025 | 23562.45 (-0.24%) | 23672.35 | 23448.90 - 23677.55 | 0 times |
| Fri 27 June 2025 | 23620.15 (2.51%) | 22880.35 | 22837.80 - 23644.35 | 0 times |
| Fri 20 June 2025 | 23041.10 (0.59%) | 22914.85 | 22712.55 - 23128.50 | 0 times |
| Fri 13 June 2025 | 22906.20 (-1.12%) | 23308.65 | 22631.70 - 23423.80 | 0 times |
| Fri 06 June 2025 | 23165.10 (1.59%) | 22758.60 | 22664.15 - 23180.35 | 0 times |
Monthly price and charts Nifty500
Strong monthly Stock price targets for Nifty500 NIFTY_500 are 22296.13 and 22807.98
| Monthly Target 1 | 22162.13 |
| Monthly Target 2 | 22430.12 |
| Monthly Target 3 | 22673.983333333 |
| Monthly Target 4 | 22941.97 |
| Monthly Target 5 | 23185.83 |
Monthly price and volumes Nifty 500
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 22698.10 (-0.95%) | 22901.60 | 22406.00 - 22917.85 | 0 times |
| Thu 31 July 2025 | 22914.95 (-2.97%) | 23659.75 | 22777.70 - 23669.95 | 0 times |
| Mon 30 June 2025 | 23617.20 (3.58%) | 22758.60 | 22631.70 - 23677.55 | 0 times |
| Fri 30 May 2025 | 22801.95 (3.5%) | 22009.95 | 21463.75 - 22970.70 | 0 times |
| Wed 30 April 2025 | 22030.05 (3.24%) | 21227.10 | 19519.85 - 22271.85 | 0 times |
| Fri 28 March 2025 | 21339.55 (7.34%) | 19935.55 | 19658.30 - 21674.05 | 0 times |
| Fri 28 February 2025 | 19880.90 (-7.88%) | 21422.85 | 19816.00 - 21870.90 | 0 times |
| Fri 31 January 2025 | 21580.90 (-3.55%) | 22375.85 | 20757.90 - 22867.85 | 0 times |
| Tue 31 December 2024 | 22375.40 (-1.37%) | 22695.40 | 22160.15 - 23417.65 | 0 times |
| Fri 29 November 2024 | 22687.00 (-0.01%) | 22806.95 | 21692.80 - 23073.55 | 0 times |
| Thu 31 October 2024 | 22689.35 (-6.42%) | 24248.50 | 22362.80 - 24329.45 | 0 times |
Indicator Analysis of Nifty500
Please login to view indicator analysis. or View indicator analysis of Nifty500 NIFTY_500 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty 500 NIFTY_500
DMA (daily moving average) of Nifty 500 NIFTY_500
| DMA period | DMA value |
| 5 day DMA | 22607.48 |
| 12 day DMA | 22749.39 |
| 20 day DMA | 22948.91 |
| 35 day DMA | 23189.89 |
| 50 day DMA | 23158.49 |
| 100 day DMA | 22530.4 |
| 150 day DMA | 22049.18 |
| 200 day DMA | 22208.87 |
EMA (exponential moving average) of Nifty 500 NIFTY_500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22646.91 | 22621.32 | 22647.67 |
| 12 day EMA | 22759.64 | 22770.82 | 22807.57 |
| 20 day EMA | 22880.86 | 22900.09 | 22934.97 |
| 35 day EMA | 22977.3 | 22993.74 | 23018.77 |
| 50 day EMA | 23074.88 | 23090.25 | 23111.53 |
SMA (simple moving average) of Nifty 500 NIFTY_500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22607.48 | 22601.23 | 22647.21 |
| 12 day SMA | 22749.39 | 22761.79 | 22798.98 |
| 20 day SMA | 22948.91 | 22987.63 | 23031.65 |
| 35 day SMA | 23189.89 | 23206.99 | 23222.55 |
| 50 day SMA | 23158.49 | 23160.69 | 23163.54 |
| 100 day SMA | 22530.4 | 22506.3 | 22482.37 |
| 150 day SMA | 22049.18 | 22049.99 | 22049.42 |
| 200 day SMA | 22208.87 | 22211.7 | 22216.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.