Nifty500 NIFTY_500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty 500 NIFTY_500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500

Strong Daily Stock price targets for Nifty500 NIFTY_500 are 20353.98 and 20715.23

Daily Target 120070.87
Daily Target 220275.83
Daily Target 320432.116666667
Daily Target 420637.08
Daily Target 520793.37

Daily price and volume Nifty 500

Date Closing Open Range Volume
Tue 08 April 2025 20480.80 (1.87%) 20430.10 20227.15 - 20588.40 0 times
Mon 07 April 2025 20105.70 (-3.36%) 19524.25 19519.85 - 20189.35 0 times
Fri 04 April 2025 20805.35 (-2.06%) 21199.20 20736.80 - 21212.10 0 times
Thu 03 April 2025 21243.40 (-0.1%) 21100.55 21096.75 - 21263.45 0 times
Wed 02 April 2025 21265.65 (0.92%) 21101.85 21007.15 - 21279.10 0 times
Tue 01 April 2025 21070.75 (-1.26%) 21227.10 21042.45 - 21398.35 0 times
Fri 28 March 2025 21339.55 (0.3%) 21439.20 21277.90 - 21514.10 0 times
Wed 26 March 2025 21275.45 (-0.76%) 21464.95 21255.70 - 21525.60 0 times
Tue 25 March 2025 21437.75 (-0.47%) 21652.85 21385.80 - 21674.05 0 times
Mon 24 March 2025 21538.10 (1.24%) 21427.20 21346.80 - 21595.85 0 times
Fri 21 March 2025 21273.90 (0.97%) 21065.25 21031.45 - 21297.00 0 times

 Daily chart Nifty500

Weekly price and charts Nifty500

Strong weekly Stock price targets for Nifty500 NIFTY_500 are 20000.33 and 21068.88

Weekly Target 119127.8
Weekly Target 219804.3
Weekly Target 320196.35
Weekly Target 420872.85
Weekly Target 521264.9

Weekly price and volumes for Nifty 500

Date Closing Open Range Volume
Tue 08 April 2025 20480.80 (-1.56%) 19524.25 19519.85 - 20588.40 0 times
Fri 04 April 2025 20805.35 (-2.5%) 21227.10 20736.80 - 21398.35 0 times
Fri 28 March 2025 21339.55 (0.31%) 21427.20 21255.70 - 21674.05 0 times
Fri 21 March 2025 21273.90 (5.44%) 20166.60 20166.50 - 21297.00 0 times
Thu 13 March 2025 20176.05 (-1.31%) 20434.95 20073.40 - 20543.70 0 times
Fri 07 March 2025 20443.40 (2.83%) 19935.55 19658.30 - 20549.20 0 times
Fri 28 February 2025 19880.90 (-3.91%) 20510.95 19816.00 - 20548.90 0 times
Fri 21 February 2025 20690.25 (0.28%) 20511.05 20339.00 - 20903.35 0 times
Fri 14 February 2025 20633.10 (-4.68%) 21636.20 20476.65 - 21659.25 0 times
Fri 07 February 2025 21646.15 (0.3%) 21422.85 21286.70 - 21870.90 0 times
Fri 31 January 2025 21580.90 (1.23%) 21158.85 20757.90 - 21613.00 0 times

 weekly chart Nifty500

Monthly price and charts Nifty500

Strong monthly Stock price targets for Nifty500 NIFTY_500 are 19061.08 and 20939.58

Monthly Target 118587.83
Monthly Target 219534.32
Monthly Target 320466.333333333
Monthly Target 421412.82
Monthly Target 522344.83

Monthly price and volumes Nifty 500

Date Closing Open Range Volume
Tue 08 April 2025 20480.80 (-4.02%) 21227.10 19519.85 - 21398.35 0 times
Fri 28 March 2025 21339.55 (7.34%) 19935.55 19658.30 - 21674.05 0 times
Fri 28 February 2025 19880.90 (-7.88%) 21422.85 19816.00 - 21870.90 0 times
Fri 31 January 2025 21580.90 (-3.55%) 22375.85 20757.90 - 22867.85 0 times
Tue 31 December 2024 22375.40 (-1.37%) 22695.40 22160.15 - 23417.65 0 times
Fri 29 November 2024 22687.00 (-0.01%) 22806.95 21692.80 - 23073.55 0 times
Thu 31 October 2024 22689.35 (-6.42%) 24248.50 22362.80 - 24329.45 0 times
Mon 30 September 2024 24245.20 (2.15%) 23835.20 23294.45 - 24573.40 0 times
Fri 30 August 2024 23734.55 (0.87%) 23608.85 22397.70 - 23766.40 0 times
Wed 31 July 2024 23530.80 (4.3%) 22580.40 22307.20 - 23556.00 0 times
Fri 28 June 2024 22559.70 (6.9%) 21926.60 19624.25 - 22673.65 0 times

 monthly chart Nifty500

DMA SMA EMA moving averages of Nifty 500 NIFTY_500

DMA (daily moving average) of Nifty 500 NIFTY_500

DMA period DMA value
5 day DMA 20780.18
12 day DMA 21075.54
20 day DMA 20808.46
35 day DMA 20652.15
50 day DMA 20862.09
100 day DMA 21648.31
150 day DMA 22269.91
200 day DMA 22445.73

EMA (exponential moving average) of Nifty 500 NIFTY_500

EMA period EMA current EMA prev EMA prev2
5 day EMA20668.120761.7321089.7
12 day EMA20833.8820898.0521042.06
20 day EMA20829.7720866.4920946.54
35 day EMA20901.8520926.6420974.97
50 day EMA20911.0120928.5620962.13

SMA (simple moving average) of Nifty 500 NIFTY_500

SMA period SMA current SMA prev SMA prev2
5 day SMA20780.1820898.1721144.94
12 day SMA21075.5421107.5121153.47
20 day SMA20808.4620806.7820814.32
35 day SMA20652.1520664.3520688.49
50 day SMA20862.0920880.420906.95
100 day SMA21648.3121669.9621696.97
150 day SMA22269.9122290.9222314.32
200 day SMA22445.7322454.9822465.52
Back to top | Use Dark Theme