Login or Join
HomepageNifty500 NIFTY_500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty 500 NIFTY_500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty500
Strong Daily Stock price targets for Nifty500 NIFTY_500 are 21126.93 and 21448.43
| Daily Target 1 | 21037.05 |
| Daily Target 2 | 21216.8 |
| Daily Target 3 | 21358.55 |
| Daily Target 4 | 21538.3 |
| Daily Target 5 | 21680.05 |
Daily price and volume Nifty 500
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 21396.55 (-0.17%) | 21484.45 | 21178.80 - 21500.30 | 0 times | Tue 21 January 2025 | 21433.20 (-1.72%) | 21855.10 | 21411.30 - 21863.05 | 0 times | Mon 20 January 2025 | 21809.00 (0.59%) | 21769.95 | 21628.50 - 21848.95 | 0 times | Fri 17 January 2025 | 21680.25 (-0.16%) | 21699.45 | 21563.80 - 21730.85 | 0 times | Thu 16 January 2025 | 21714.55 (0.76%) | 21734.40 | 21687.45 - 21776.35 | 0 times | Wed 15 January 2025 | 21551.20 (0.33%) | 21572.45 | 21445.40 - 21634.60 | 0 times | Tue 14 January 2025 | 21481.05 (1.12%) | 21328.00 | 21325.00 - 21528.70 | 0 times | Mon 13 January 2025 | 21243.45 (-2.55%) | 21557.00 | 21194.45 - 21630.55 | 0 times | Fri 10 January 2025 | 21799.00 (-1.12%) | 22049.40 | 21738.45 - 22075.40 | 0 times | Thu 09 January 2025 | 22046.55 (-0.83%) | 22231.05 | 22028.50 - 22239.20 | 0 times | Wed 08 January 2025 | 22231.80 (-0.49%) | 22378.15 | 22065.20 - 22384.25 | 0 times |
Weekly price and charts Nifty500
Strong weekly Stock price targets for Nifty500 NIFTY_500 are 20945.55 and 21629.8
| Weekly Target 1 | 20795.22 |
| Weekly Target 2 | 21095.88 |
| Weekly Target 3 | 21479.466666667 |
| Weekly Target 4 | 21780.13 |
| Weekly Target 5 | 22163.72 |
Weekly price and volumes for Nifty 500
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 21396.55 (-1.31%) | 21769.95 | 21178.80 - 21863.05 | 0 times | Fri 17 January 2025 | 21680.25 (-0.54%) | 21557.00 | 21194.45 - 21776.35 | 0 times | Fri 10 January 2025 | 21799.00 (-4%) | 22753.65 | 21738.45 - 22757.40 | 0 times | Fri 03 January 2025 | 22708.15 (1.17%) | 22438.15 | 22160.15 - 22867.85 | 0 times | Fri 27 December 2024 | 22445.20 (0.56%) | 22446.60 | 22324.60 - 22555.45 | 0 times | Fri 20 December 2024 | 22319.40 (-4.45%) | 23370.55 | 22279.90 - 23417.65 | 0 times | Fri 13 December 2024 | 23358.95 (0.2%) | 23289.40 | 22879.90 - 23394.20 | 0 times | Fri 06 December 2024 | 23312.10 (2.76%) | 22695.40 | 22603.10 - 23358.20 | 0 times | Fri 29 November 2024 | 22687.00 (2.08%) | 22578.65 | 22472.25 - 22821.75 | 0 times | Fri 22 November 2024 | 22225.55 (1.19%) | 22045.90 | 21692.80 - 22260.15 | 0 times | Thu 14 November 2024 | 21963.10 (-3.01%) | 22590.10 | 21867.70 - 22770.55 | 0 times |
Monthly price and charts Nifty500
Strong monthly Stock price targets for Nifty500 NIFTY_500 are 20443.15 and 22132.2
| Monthly Target 1 | 20125.35 |
| Monthly Target 2 | 20760.95 |
| Monthly Target 3 | 21814.4 |
| Monthly Target 4 | 22450 |
| Monthly Target 5 | 23503.45 |
Monthly price and volumes Nifty 500
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 21396.55 (-4.37%) | 22375.85 | 21178.80 - 22867.85 | 0 times | Tue 31 December 2024 | 22375.40 (-1.37%) | 22695.40 | 22160.15 - 23417.65 | 0 times | Fri 29 November 2024 | 22687.00 (-0.01%) | 22806.95 | 21692.80 - 23073.55 | 0 times | Thu 31 October 2024 | 22689.35 (-6.42%) | 24248.50 | 22362.80 - 24329.45 | 0 times | Mon 30 September 2024 | 24245.20 (2.15%) | 23835.20 | 23294.45 - 24573.40 | 0 times | Fri 30 August 2024 | 23734.55 (0.87%) | 23608.85 | 22397.70 - 23766.40 | 0 times | Wed 31 July 2024 | 23530.80 (4.3%) | 22580.40 | 22307.20 - 23556.00 | 0 times | Fri 28 June 2024 | 22559.70 (6.9%) | 21926.60 | 19624.25 - 22673.65 | 0 times | Fri 31 May 2024 | 21103.30 (0.51%) | 21010.45 | 20184.10 - 21613.60 | 0 times | Tue 30 April 2024 | 20997.20 (3.66%) | 20392.25 | 20038.35 - 21146.50 | 0 times | Thu 28 March 2024 | 20255.15 (0.82%) | 20171.90 | 19465.85 - 20483.25 | 0 times |
Indicator Analysis of Nifty500
Please login to view indicator analysis. or View indicator analysis of Nifty500 NIFTY_500 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty 500 NIFTY_500
DMA (daily moving average) of Nifty 500 NIFTY_500
| DMA period | DMA value |
| 5 day DMA | 21606.71 |
| 12 day DMA | 21727.35 |
| 20 day DMA | 22028.57 |
| 35 day DMA | 22460.3 |
| 50 day DMA | 22434.54 |
| 100 day DMA | 22973.82 |
| 150 day DMA | 22973.62 |
| 200 day DMA | 22491.59 |
EMA (exponential moving average) of Nifty 500 NIFTY_500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21548.78 | 21624.89 | 21720.72 |
| 12 day EMA | 21749.98 | 21814.22 | 21883.47 |
| 20 day EMA | 21950.87 | 22009.19 | 22069.79 |
| 35 day EMA | 22159.72 | 22204.65 | 22250.07 |
| 50 day EMA | 22375.7 | 22415.65 | 22455.73 |
SMA (simple moving average) of Nifty 500 NIFTY_500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21606.71 | 21637.64 | 21647.21 |
| 12 day SMA | 21727.35 | 21796.43 | 21902.67 |
| 20 day SMA | 22028.57 | 22078.88 | 22127.84 |
| 35 day SMA | 22460.3 | 22506.71 | 22546.79 |
| 50 day SMA | 22434.54 | 22459.52 | 22486.98 |
| 100 day SMA | 22973.82 | 22996.17 | 23018 |
| 150 day SMA | 22973.62 | 22979.84 | 22985.04 |
| 200 day SMA | 22491.59 | 22487.64 | 22483.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.