Login or Join
HomepageNifty500 NIFTY_500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty 500 NIFTY_500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty500
Strong Daily Stock price targets for Nifty500 NIFTY_500 are 23319.15 and 23416.1
| Daily Target 1 | 23243.52 |
| Daily Target 2 | 23297.83 |
| Daily Target 3 | 23340.466666667 |
| Daily Target 4 | 23394.78 |
| Daily Target 5 | 23437.42 |
Daily price and volume Nifty 500
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 23352.15 (0.06%) | 23340.70 | 23286.15 - 23383.10 | 0 times | Mon 20 July 2026 | 23338.05 (0.01%) | 23244.30 | 23219.45 - 23363.30 | 0 times | Fri 17 July 2026 | 23336.30 (0.45%) | 23272.30 | 23235.05 - 23357.90 | 0 times | Thu 16 July 2026 | 23232.65 (-0.13%) | 23332.80 | 23212.90 - 23348.20 | 0 times | Wed 15 July 2026 | 23263.90 (0.28%) | 23250.85 | 23203.95 - 23368.90 | 0 times | Tue 14 July 2026 | 23199.45 (-0.63%) | 23235.25 | 23167.85 - 23287.45 | 0 times | Mon 13 July 2026 | 23347.05 (-0.01%) | 23194.80 | 23135.30 - 23379.35 | 0 times | Fri 10 July 2026 | 23348.40 (1.92%) | 23239.70 | 23234.45 - 23358.35 | 0 times | Wed 08 July 2026 | 22908.05 (-1.97%) | 23239.65 | 22822.80 - 23307.00 | 0 times | Tue 07 July 2026 | 23368.85 (0.29%) | 23472.40 | 23332.90 - 23485.35 | 0 times | Fri 03 July 2026 | 23301.15 (0.16%) | 23416.65 | 23284.30 - 23416.65 | 0 times |
Weekly price and charts Nifty500
Strong weekly Stock price targets for Nifty500 NIFTY_500 are 23285.8 and 23449.45
| Weekly Target 1 | 23154.58 |
| Weekly Target 2 | 23253.37 |
| Weekly Target 3 | 23318.233333333 |
| Weekly Target 4 | 23417.02 |
| Weekly Target 5 | 23481.88 |
Weekly price and volumes for Nifty 500
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 23352.15 (0.07%) | 23244.30 | 23219.45 - 23383.10 | 0 times | Fri 17 July 2026 | 23336.30 (-0.05%) | 23194.80 | 23135.30 - 23379.35 | 0 times | Fri 10 July 2026 | 23348.40 (0.2%) | 23472.40 | 22822.80 - 23485.35 | 0 times | Fri 03 July 2026 | 23301.15 (0.81%) | 23112.60 | 22932.05 - 23416.65 | 0 times | Thu 25 June 2026 | 23113.70 (-0.13%) | 23240.90 | 22941.05 - 23302.25 | 0 times | Fri 19 June 2026 | 23144.20 (4.09%) | 22955.80 | 22859.65 - 23221.35 | 0 times | Wed 10 June 2026 | 22233.85 (-1.03%) | 22191.55 | 22119.30 - 22455.90 | 0 times | Fri 05 June 2026 | 22465.35 (-0.85%) | 22760.80 | 22202.60 - 22810.20 | 0 times | Fri 29 May 2026 | 22657.00 (0.03%) | 22859.50 | 22598.45 - 23075.25 | 0 times | Fri 22 May 2026 | 22651.30 (0.53%) | 22382.00 | 22150.50 - 22781.00 | 0 times | Fri 15 May 2026 | 22531.15 (-2.53%) | 22957.40 | 22208.50 - 22962.15 | 0 times |
Monthly price and charts Nifty500
Strong monthly Stock price targets for Nifty500 NIFTY_500 are 23087.48 and 23750.03
| Monthly Target 1 | 22557.55 |
| Monthly Target 2 | 22954.85 |
| Monthly Target 3 | 23220.1 |
| Monthly Target 4 | 23617.4 |
| Monthly Target 5 | 23882.65 |
Monthly price and volumes Nifty 500
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 23352.15 (1.55%) | 23038.65 | 22822.80 - 23485.35 | 0 times | Tue 30 June 2026 | 22995.65 (1.49%) | 22760.80 | 22119.30 - 23302.25 | 0 times | Fri 29 May 2026 | 22657.00 (-0.12%) | 22783.80 | 22150.50 - 23304.50 | 0 times | Thu 30 April 2026 | 22683.55 (10.5%) | 20666.70 | 20385.65 - 23064.35 | 0 times | Mon 30 March 2026 | 20528.05 (-11.39%) | 22547.00 | 20490.45 - 22992.35 | 0 times | Fri 27 February 2026 | 23166.85 (0.38%) | 23067.50 | 22337.30 - 23912.35 | 0 times | Fri 30 January 2026 | 23079.50 (-3.32%) | 23914.65 | 22562.95 - 24144.20 | 0 times | Wed 31 December 2025 | 23871.55 (-0.26%) | 24034.95 | 23259.70 - 24035.00 | 0 times | Fri 28 November 2025 | 23933.20 (0.39%) | 23711.95 | 23291.20 - 24032.10 | 0 times | Thu 30 October 2025 | 23841.30 (4.87%) | 22745.95 | 22726.25 - 23971.55 | 0 times | Tue 30 September 2025 | 22734.10 (1.21%) | 22491.90 | 22491.90 - 23541.30 | 0 times |
Indicator Analysis of Nifty500
Please login to view indicator analysis. or View indicator analysis of Nifty500 NIFTY_500 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty 500 NIFTY_500
DMA (daily moving average) of Nifty 500 NIFTY_500
| DMA period | DMA value |
| 5 day DMA | 23304.61 |
| 12 day DMA | 23271.73 |
| 20 day DMA | 23201.26 |
| 35 day DMA | 22953.62 |
| 50 day DMA | 22878.87 |
| 100 day DMA | 22694.43 |
| 150 day DMA | 22983.42 |
| 200 day DMA | 23090.24 |
EMA (exponential moving average) of Nifty 500 NIFTY_500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23313.59 | 23294.31 | 23272.44 |
| 12 day EMA | 23246.26 | 23227.01 | 23206.83 |
| 20 day EMA | 23163.06 | 23143.17 | 23122.66 |
| 35 day EMA | 23052.22 | 23034.56 | 23016.69 |
| 50 day EMA | 22912.48 | 22894.54 | 22876.45 |
SMA (simple moving average) of Nifty 500 NIFTY_500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23304.61 | 23274.07 | 23275.87 |
| 12 day SMA | 23271.73 | 23251.69 | 23223.16 |
| 20 day SMA | 23201.26 | 23193.97 | 23171.63 |
| 35 day SMA | 22953.62 | 22932.22 | 22910.5 |
| 50 day SMA | 22878.87 | 22869.25 | 22857.8 |
| 100 day SMA | 22694.43 | 22695.37 | 22690.36 |
| 150 day SMA | 22983.42 | 22987.12 | 22990.36 |
| 200 day SMA | 23090.24 | 23087.58 | 23085.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.