Login or Join
HomepageNifty500 NIFTY_500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty 500 NIFTY_500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty500
Strong Daily Stock price targets for Nifty500 NIFTY_500 are 23501.93 and 23676.83
| Daily Target 1 | 23469.85 |
| Daily Target 2 | 23534 |
| Daily Target 3 | 23644.75 |
| Daily Target 4 | 23708.9 |
| Daily Target 5 | 23819.65 |
Daily price and volume Nifty 500
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 23598.15 (-0.01%) | 23695.55 | 23580.60 - 23755.50 | 0 times | Wed 09 October 2024 | 23599.60 (0.37%) | 23600.10 | 23570.70 - 23797.45 | 0 times | Tue 08 October 2024 | 23512.55 (1.43%) | 23175.20 | 23106.50 - 23544.80 | 0 times | Mon 07 October 2024 | 23181.95 (-1.5%) | 23616.35 | 23089.50 - 23659.65 | 0 times | Fri 04 October 2024 | 23534.95 (-0.93%) | 23704.95 | 23483.40 - 23920.30 | 0 times | Thu 03 October 2024 | 23755.45 (-2.13%) | 23931.85 | 23713.00 - 24122.00 | 0 times | Tue 01 October 2024 | 24271.30 (0.11%) | 24248.50 | 24191.05 - 24329.45 | 0 times | Mon 30 September 2024 | 24245.20 (-1%) | 24410.00 | 24217.40 - 24456.10 | 0 times | Fri 27 September 2024 | 24489.55 (-0.03%) | 24529.55 | 24469.00 - 24573.40 | 0 times | Thu 26 September 2024 | 24496.90 (0.52%) | 24399.15 | 24338.40 - 24512.65 | 0 times | Wed 25 September 2024 | 24371.25 (-0.08%) | 24377.25 | 24268.50 - 24394.35 | 0 times |
Weekly price and charts Nifty500
Strong weekly Stock price targets for Nifty500 NIFTY_500 are 22989.85 and 23697.8
| Weekly Target 1 | 22787.08 |
| Weekly Target 2 | 23192.62 |
| Weekly Target 3 | 23495.033333333 |
| Weekly Target 4 | 23900.57 |
| Weekly Target 5 | 24202.98 |
Weekly price and volumes for Nifty 500
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 23598.15 (0.27%) | 23616.35 | 23089.50 - 23797.45 | 0 times | Fri 04 October 2024 | 23534.95 (-3.9%) | 24410.00 | 23483.40 - 24456.10 | 0 times | Fri 27 September 2024 | 24489.55 (1.22%) | 24294.80 | 24262.30 - 24573.40 | 0 times | Fri 20 September 2024 | 24193.80 (1.11%) | 24006.15 | 23702.00 - 24243.15 | 0 times | Fri 13 September 2024 | 23928.20 (1.92%) | 23452.85 | 23294.45 - 23966.55 | 0 times | Fri 06 September 2024 | 23477.70 (-1.08%) | 23835.20 | 23434.90 - 23836.35 | 0 times | Fri 30 August 2024 | 23734.55 (1.35%) | 23514.30 | 23466.75 - 23766.40 | 0 times | Fri 23 August 2024 | 23418.65 (1.57%) | 23174.20 | 23104.10 - 23496.85 | 0 times | Fri 16 August 2024 | 23056.50 (0.58%) | 22862.90 | 22599.95 - 23071.75 | 0 times | Fri 09 August 2024 | 22923.50 (-1.44%) | 22772.55 | 22397.70 - 22982.45 | 0 times | Fri 02 August 2024 | 23259.45 (-0.14%) | 23423.15 | 23225.65 - 23637.75 | 0 times |
Monthly price and charts Nifty500
Strong monthly Stock price targets for Nifty500 NIFTY_500 are 22723.85 and 23963.8
| Monthly Target 1 | 22432.42 |
| Monthly Target 2 | 23015.28 |
| Monthly Target 3 | 23672.366666667 |
| Monthly Target 4 | 24255.23 |
| Monthly Target 5 | 24912.32 |
Monthly price and volumes Nifty 500
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 23598.15 (-2.67%) | 24248.50 | 23089.50 - 24329.45 | 0 times | Mon 30 September 2024 | 24245.20 (2.15%) | 23835.20 | 23294.45 - 24573.40 | 0 times | Fri 30 August 2024 | 23734.55 (0.87%) | 23608.85 | 22397.70 - 23766.40 | 0 times | Wed 31 July 2024 | 23530.80 (4.3%) | 22580.40 | 22307.20 - 23556.00 | 0 times | Fri 28 June 2024 | 22559.70 (6.9%) | 21926.60 | 19624.25 - 22673.65 | 0 times | Fri 31 May 2024 | 21103.30 (0.51%) | 21010.45 | 20184.10 - 21613.60 | 0 times | Tue 30 April 2024 | 20997.20 (3.66%) | 20392.25 | 20038.35 - 21146.50 | 0 times | Thu 28 March 2024 | 20255.15 (0.82%) | 20171.90 | 19465.85 - 20483.25 | 0 times | Thu 29 February 2024 | 20090.05 (1.45%) | 19869.95 | 19508.75 - 20365.65 | 0 times | Wed 31 January 2024 | 19802.10 (1.92%) | 19452.00 | 19080.50 - 19923.30 | 0 times | Fri 29 December 2023 | 19429.15 (8.01%) | 18061.80 | 18053.15 - 19450.10 | 0 times |
Indicator Analysis of Nifty500
Please login to view indicator analysis. or View indicator analysis of Nifty500 NIFTY_500 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty 500 NIFTY_500
DMA (daily moving average) of Nifty 500 NIFTY_500
| DMA period | DMA value |
| 5 day DMA | 23485.44 |
| 12 day DMA | 23953.88 |
| 20 day DMA | 23977.29 |
| 35 day DMA | 23821.98 |
| 50 day DMA | 23573.39 |
| 100 day DMA | 22925.22 |
| 150 day DMA | 22108.82 |
| 200 day DMA | 21515.66 |
EMA (exponential moving average) of Nifty 500 NIFTY_500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23610.66 | 23616.91 | 23625.56 |
| 12 day EMA | 23778.21 | 23810.94 | 23849.35 |
| 20 day EMA | 23817 | 23840.03 | 23865.33 |
| 35 day EMA | 23718.63 | 23725.72 | 23733.15 |
| 50 day EMA | 23534.32 | 23531.72 | 23528.95 |
SMA (simple moving average) of Nifty 500 NIFTY_500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23485.44 | 23516.9 | 23651.24 |
| 12 day SMA | 23953.88 | 24018.97 | 24068.48 |
| 20 day SMA | 23977.29 | 23973.95 | 23976.15 |
| 35 day SMA | 23821.98 | 23815.42 | 23806.3 |
| 50 day SMA | 23573.39 | 23570.25 | 23566.14 |
| 100 day SMA | 22925.22 | 22899.88 | 22873.18 |
| 150 day SMA | 22108.82 | 22087.17 | 22063.77 |
| 200 day SMA | 21515.66 | 21491.57 | 21469.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.