Nifty500 NIFTY_500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty 500 NIFTY_500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500

Strong Daily Stock price targets for Nifty500 NIFTY_500 are 21676.9 and 21917.75

Daily Target 121628.28
Daily Target 221725.52
Daily Target 321869.133333333
Daily Target 421966.37
Daily Target 522109.98

Daily price and volume Nifty 500

Date Closing Open Range Volume
Mon 12 October 2026 21822.75 (-1.71%) 21936.25 21771.90 - 22012.75 0 times
Tue 06 October 2026 22202.85 (1.05%) 22020.90 21976.20 - 22203.70 0 times
Mon 05 October 2026 21971.60 (0.52%) 21956.60 21826.55 - 22048.45 0 times
Thu 01 October 2026 21857.75 (-1.1%) 22005.00 21623.25 - 22046.80 0 times
Tue 29 September 2026 22101.00 (-0.59%) 22192.15 22005.15 - 22206.85 0 times
Mon 28 September 2026 22232.15 (-1.64%) 22541.85 22210.40 - 22550.70 0 times
Fri 25 September 2026 22603.50 (0.23%) 22539.80 22483.65 - 22613.70 0 times
Thu 24 September 2026 22552.60 (-1.67%) 22704.05 22540.60 - 22771.60 0 times
Wed 23 September 2026 22935.10 (0.62%) 22824.60 22824.35 - 22941.75 0 times
Tue 22 September 2026 22794.20 (-0.29%) 22902.85 22751.35 - 22938.20 0 times
Mon 21 September 2026 22860.05 (0.09%) 22823.40 22815.80 - 22905.05 0 times

Daily chart Nifty500

Weekly price and charts Nifty500

Strong weekly Stock price targets for Nifty500 NIFTY_500 are 21676.9 and 21917.75

Weekly Target 121628.28
Weekly Target 221725.52
Weekly Target 321869.133333333
Weekly Target 421966.37
Weekly Target 522109.98

Weekly price and volumes for Nifty 500

Date Closing Open Range Volume
Mon 12 October 2026 21822.75 (-1.71%) 21936.25 21771.90 - 22012.75 0 times
Tue 06 October 2026 22202.85 (1.58%) 21956.60 21826.55 - 22203.70 0 times
Thu 01 October 2026 21857.75 (-3.3%) 22541.85 21623.25 - 22550.70 0 times
Fri 25 September 2026 22603.50 (-1.04%) 22823.40 22483.65 - 22941.75 0 times
Fri 18 September 2026 22840.55 (-1.78%) 23248.05 22342.75 - 23260.40 0 times
Fri 04 September 2026 23254.15 (-1.17%) 23477.75 23058.30 - 23485.15 0 times
Fri 28 August 2026 23528.55 (-0.01%) 23560.60 23423.35 - 23684.10 0 times
Fri 21 August 2026 23530.30 (-0.27%) 23581.75 23348.30 - 23617.30 0 times
Fri 14 August 2026 23594.90 (-0.49%) 23732.75 23526.20 - 23777.40 0 times
Fri 07 August 2026 23712.10 (1.07%) 23619.15 23573.60 - 23803.75 0 times
Fri 31 July 2026 23460.70 (2.39%) 23070.60 23061.35 - 23506.55 0 times

weekly chart Nifty500

Monthly price and charts Nifty500

Strong monthly Stock price targets for Nifty500 NIFTY_500 are 21432.78 and 22013.23

Monthly Target 121302.78
Monthly Target 221562.77
Monthly Target 321883.233333333
Monthly Target 422143.22
Monthly Target 522463.68

Monthly price and volumes Nifty 500

Date Closing Open Range Volume
Mon 12 October 2026 21822.75 (-1.26%) 22005.00 21623.25 - 22203.70 0 times
Tue 29 September 2026 22101.00 (-5.75%) 23429.65 22005.15 - 23435.65 0 times
Mon 31 August 2026 23450.35 (-0.04%) 23619.15 23307.20 - 23803.75 0 times
Fri 31 July 2026 23460.70 (2.02%) 23038.65 22713.50 - 23506.55 0 times
Tue 30 June 2026 22995.65 (1.49%) 22760.80 22119.30 - 23302.25 0 times
Fri 29 May 2026 22657.00 (-0.12%) 22783.80 22150.50 - 23304.50 0 times
Thu 30 April 2026 22683.55 (10.5%) 20666.70 20385.65 - 23064.35 0 times
Mon 30 March 2026 20528.05 (-11.39%) 22547.00 20490.45 - 22992.35 0 times
Fri 27 February 2026 23166.85 (0.38%) 23067.50 22337.30 - 23912.35 0 times
Fri 30 January 2026 23079.50 (-3.32%) 23914.65 22562.95 - 24144.20 0 times
Wed 31 December 2025 23871.55 (-0.26%) 24034.95 23259.70 - 24035.00 0 times

monthly chart Nifty500

DMA SMA EMA moving averages of Nifty 500 NIFTY_500

DMA (daily moving average) of Nifty 500 NIFTY_500

DMA period DMA value
5 day DMA 21991.19
12 day DMA 22397.84
20 day DMA 22633.27
35 day DMA 23031.77
50 day DMA 23131.09
100 day DMA 22989.3
150 day DMA 22832.44
200 day DMA 23028.64

EMA (exponential moving average) of Nifty 500 NIFTY_500

EMA period EMA current EMA prev EMA prev2
5 day EMA22046.3122158.0722135.69
12 day EMA22318.2222408.2722445.61
20 day EMA22547.8322624.1222668.44
35 day EMA22795.2722852.5322890.78
50 day EMA23029.5923078.8323114.57

SMA (simple moving average) of Nifty 500 NIFTY_500

SMA period SMA current SMA prev SMA prev2
5 day SMA21991.1922073.0722153.2
12 day SMA22397.8422467.1722494.6
20 day SMA22633.2722714.6522780.93
35 day SMA23031.7723085.7523129.54
50 day SMA23131.0923159.2923180.51
100 day SMA22989.322996.7723002.85
150 day SMA22832.4422840.8122847.03
200 day SMA23028.6423038.723046.77
Back to top | Use Dark Theme