Login or Join
HomepageNifty500 NIFTY_500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty 500 NIFTY_500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty500
Strong Daily Stock price targets for Nifty500 NIFTY_500 are 23704.25 and 23796.7
| Daily Target 1 | 23632.52 |
| Daily Target 2 | 23683.53 |
| Daily Target 3 | 23724.966666667 |
| Daily Target 4 | 23775.98 |
| Daily Target 5 | 23817.42 |
Daily price and volume Nifty 500
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 23734.55 (0.44%) | 23728.55 | 23673.95 - 23766.40 | 0 times | Thu 29 August 2024 | 23631.40 (0.07%) | 23618.25 | 23494.45 - 23664.35 | 0 times | Wed 28 August 2024 | 23615.95 (0.05%) | 23646.80 | 23547.25 - 23679.35 | 0 times | Tue 27 August 2024 | 23604.85 (0.18%) | 23592.00 | 23555.55 - 23633.20 | 0 times | Mon 26 August 2024 | 23561.75 (0.61%) | 23514.30 | 23466.75 - 23579.75 | 0 times | Fri 23 August 2024 | 23418.65 (-0.09%) | 23485.30 | 23401.00 - 23496.85 | 0 times | Thu 22 August 2024 | 23440.70 (0.31%) | 23467.15 | 23408.95 - 23474.85 | 0 times | Wed 21 August 2024 | 23368.65 (0.38%) | 23283.75 | 23256.25 - 23383.20 | 0 times | Tue 20 August 2024 | 23280.35 (0.61%) | 23223.60 | 23175.40 - 23292.70 | 0 times | Mon 19 August 2024 | 23139.75 (0.36%) | 23174.20 | 23104.10 - 23195.60 | 0 times | Fri 16 August 2024 | 23056.50 (1.69%) | 22846.10 | 22750.30 - 23071.75 | 0 times |
Weekly price and charts Nifty500
Strong weekly Stock price targets for Nifty500 NIFTY_500 are 23600.65 and 23900.3
| Weekly Target 1 | 23356.25 |
| Weekly Target 2 | 23545.4 |
| Weekly Target 3 | 23655.9 |
| Weekly Target 4 | 23845.05 |
| Weekly Target 5 | 23955.55 |
Weekly price and volumes for Nifty 500
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 23734.55 (1.35%) | 23514.30 | 23466.75 - 23766.40 | 0 times | Fri 23 August 2024 | 23418.65 (1.57%) | 23174.20 | 23104.10 - 23496.85 | 0 times | Fri 16 August 2024 | 23056.50 (0.58%) | 22862.90 | 22599.95 - 23071.75 | 0 times | Fri 09 August 2024 | 22923.50 (-1.44%) | 22772.55 | 22397.70 - 22982.45 | 0 times | Fri 02 August 2024 | 23259.45 (-0.14%) | 23423.15 | 23225.65 - 23637.75 | 0 times | Fri 26 July 2024 | 23292.05 (1.92%) | 22761.50 | 22307.20 - 23306.75 | 0 times | Fri 19 July 2024 | 22853.60 (-1.05%) | 23188.80 | 22833.00 - 23288.05 | 0 times | Fri 12 July 2024 | 23095.45 (0.47%) | 23029.35 | 22685.65 - 23189.40 | 0 times | Fri 05 July 2024 | 22987.65 (1.9%) | 22580.40 | 22570.40 - 23011.80 | 0 times | Fri 28 June 2024 | 22559.70 (1.45%) | 22150.65 | 22073.65 - 22673.65 | 0 times | Fri 21 June 2024 | 22236.20 (0.1%) | 22323.55 | 22127.25 - 22406.30 | 0 times |
Monthly price and charts Nifty500
Strong monthly Stock price targets for Nifty500 NIFTY_500 are 23066.13 and 24434.83
| Monthly Target 1 | 21930.85 |
| Monthly Target 2 | 22832.7 |
| Monthly Target 3 | 23299.55 |
| Monthly Target 4 | 24201.4 |
| Monthly Target 5 | 24668.25 |
Monthly price and volumes Nifty 500
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 23734.55 (0.87%) | 23608.85 | 22397.70 - 23766.40 | 0 times | Wed 31 July 2024 | 23530.80 (4.3%) | 22580.40 | 22307.20 - 23556.00 | 0 times | Fri 28 June 2024 | 22559.70 (6.9%) | 21926.60 | 19624.25 - 22673.65 | 0 times | Fri 31 May 2024 | 21103.30 (0.51%) | 21010.45 | 20184.10 - 21613.60 | 0 times | Tue 30 April 2024 | 20997.20 (3.66%) | 20392.25 | 20038.35 - 21146.50 | 0 times | Thu 28 March 2024 | 20255.15 (0.82%) | 20171.90 | 19465.85 - 20483.25 | 0 times | Thu 29 February 2024 | 20090.05 (1.45%) | 19869.95 | 19508.75 - 20365.65 | 0 times | Wed 31 January 2024 | 19802.10 (1.92%) | 19452.00 | 19080.50 - 19923.30 | 0 times | Fri 29 December 2023 | 19429.15 (8.01%) | 18061.80 | 18053.15 - 19450.10 | 0 times | Thu 30 November 2023 | 17987.95 (7.06%) | 16808.50 | 16719.10 - 18007.10 | 0 times | Tue 31 October 2023 | 16801.10 (-2.84%) | 17294.50 | 16466.25 - 17494.50 | 0 times |
Indicator Analysis of Nifty500
Please login to view indicator analysis. or View indicator analysis of Nifty500 NIFTY_500 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty 500 NIFTY_500
DMA (daily moving average) of Nifty 500 NIFTY_500
| DMA period | DMA value |
| 5 day DMA | 23629.7 |
| 12 day DMA | 23377.15 |
| 20 day DMA | 23143.54 |
| 35 day DMA | 23150.29 |
| 50 day DMA | 23003.4 |
| 100 day DMA | 22040.06 |
| 150 day DMA | 21374.43 |
| 200 day DMA | 20717.13 |
EMA (exponential moving average) of Nifty 500 NIFTY_500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23614.09 | 23553.87 | 23515.11 |
| 12 day EMA | 23431.13 | 23375.98 | 23329.56 |
| 20 day EMA | 23299.2 | 23253.39 | 23213.62 |
| 35 day EMA | 23111.55 | 23074.87 | 23042.1 |
| 50 day EMA | 22997.17 | 22967.09 | 22939.99 |
SMA (simple moving average) of Nifty 500 NIFTY_500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23629.7 | 23566.52 | 23528.38 |
| 12 day SMA | 23377.15 | 23291.42 | 23231.79 |
| 20 day SMA | 23143.54 | 23132.14 | 23127.11 |
| 35 day SMA | 23150.29 | 23128.67 | 23112.55 |
| 50 day SMA | 23003.4 | 22973.2 | 22947.17 |
| 100 day SMA | 22040.06 | 22009.36 | 21979.1 |
| 150 day SMA | 21374.43 | 21346.88 | 21320.05 |
| 200 day SMA | 20717.13 | 20684.55 | 20652.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.