Nifty500 NIFTY_500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty 500 NIFTY_500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500

Strong Daily Stock price targets for Nifty500 NIFTY_500 are 21193.28 and 21306.23

Daily Target 121172.27
Daily Target 221214.28
Daily Target 321285.216666667
Daily Target 421327.23
Daily Target 521398.17

Daily price and volume Nifty 500

Date Closing Open Range Volume
Wed 29 May 2024 21256.30 (-0.61%) 21288.35 21243.20 - 21356.15 0 times
Tue 28 May 2024 21387.35 (-0.49%) 21542.50 21345.35 - 21558.15 0 times
Mon 27 May 2024 21493.00 (0.04%) 21573.80 21439.15 - 21613.60 0 times
Fri 24 May 2024 21483.75 (-0.03%) 21483.00 21444.95 - 21567.45 0 times
Thu 23 May 2024 21489.55 (1.19%) 21280.05 21249.15 - 21505.25 0 times
Wed 22 May 2024 21237.75 (0.24%) 21255.20 21103.20 - 21261.75 0 times
Tue 21 May 2024 21187.65 (0.2%) 21114.65 21068.85 - 21224.70 0 times
Sat 18 May 2024 21144.45 (0.38%) 21131.45 21115.80 - 21156.45 0 times
Fri 17 May 2024 21064.55 (0.65%) 20967.40 20934.45 - 21078.65 0 times
Thu 16 May 2024 20929.05 (0.9%) 20846.85 20667.80 - 20950.55 0 times
Wed 15 May 2024 20741.85 (0.28%) 20744.50 20681.90 - 20811.25 0 times

 Daily chart Nifty500

Weekly price and charts Nifty500

Strong weekly Stock price targets for Nifty500 NIFTY_500 are 21064.55 and 21434.95

Weekly Target 121000.63
Weekly Target 221128.47
Weekly Target 321371.033333333
Weekly Target 421498.87
Weekly Target 521741.43

Weekly price and volumes for Nifty 500

Date Closing Open Range Volume
Wed 29 May 2024 21256.30 (-1.06%) 21573.80 21243.20 - 21613.60 0 times
Fri 24 May 2024 21483.75 (1.6%) 21114.65 21068.85 - 21567.45 0 times
Sat 18 May 2024 21144.45 (3.3%) 20471.65 20184.10 - 21156.45 0 times
Fri 10 May 2024 20469.10 (-2.34%) 21044.10 20299.10 - 21048.95 0 times
Fri 03 May 2024 20959.55 (0.58%) 20911.10 20830.65 - 21208.70 0 times
Fri 26 April 2024 20839.35 (2.23%) 20566.20 20468.10 - 20941.10 0 times
Fri 19 April 2024 20385.20 (-1.74%) 20493.30 20038.35 - 20623.80 0 times
Fri 12 April 2024 20745.50 (0.15%) 20806.85 20735.15 - 20933.85 0 times
Fri 05 April 2024 20715.10 (2.27%) 20392.25 20387.05 - 20772.40 0 times
Thu 28 March 2024 20255.15 (1.3%) 19895.55 19895.30 - 20380.50 0 times
Fri 22 March 2024 19994.60 (0.85%) 19804.30 19465.85 - 20048.60 0 times

 weekly chart Nifty500

Monthly price and charts Nifty500

Strong monthly Stock price targets for Nifty500 NIFTY_500 are 20720.2 and 22149.7

Monthly Target 119588.5
Monthly Target 220422.4
Monthly Target 321018
Monthly Target 421851.9
Monthly Target 522447.5

Monthly price and volumes Nifty 500

Date Closing Open Range Volume
Wed 29 May 2024 21256.30 (1.23%) 21010.45 20184.10 - 21613.60 0 times
Tue 30 April 2024 20997.20 (3.66%) 20392.25 20038.35 - 21146.50 0 times
Thu 28 March 2024 20255.15 (0.82%) 20171.90 19465.85 - 20483.25 0 times
Thu 29 February 2024 20090.05 (1.45%) 19869.95 19508.75 - 20365.65 0 times
Wed 31 January 2024 19802.10 (1.92%) 19452.00 19080.50 - 19923.30 0 times
Fri 29 December 2023 19429.15 (8.01%) 18061.80 18053.15 - 19450.10 0 times
Thu 30 November 2023 17987.95 (7.06%) 16808.50 16719.10 - 18007.10 0 times
Tue 31 October 2023 16801.10 (-2.84%) 17294.50 16466.25 - 17494.50 0 times
Fri 29 September 2023 17292.60 (2.18%) 16940.20 16931.50 - 17754.05 0 times
Thu 31 August 2023 16924.30 (-0.79%) 17096.60 16661.00 - 17102.10 0 times
Mon 31 July 2023 17059.00 (3.83%) 16490.95 16485.30 - 17072.80 0 times

 monthly chart Nifty500

DMA SMA EMA moving averages of Nifty 500 NIFTY_500

DMA (daily moving average) of Nifty 500 NIFTY_500

DMA period DMA value
5 day DMA 21421.99
12 day DMA 21174.92
20 day DMA 20983.65
35 day DMA 20863.14
50 day DMA 20646.5
100 day DMA 20271.32
150 day DMA 19517.35
200 day DMA 18936.67

EMA (exponential moving average) of Nifty 500 NIFTY_500

EMA period EMA current EMA prev EMA prev2
5 day EMA21337.4121377.9621373.27
12 day EMA21199.2821188.9221152.85
20 day EMA21061.921041.4521005.06
35 day EMA20852.3120828.5320795.63
50 day EMA20684.8620661.5520631.94

SMA (simple moving average) of Nifty 500 NIFTY_500

SMA period SMA current SMA prev SMA prev2
5 day SMA21421.9921418.2821378.34
12 day SMA21174.9221112.8121036.29
20 day SMA20983.6520970.720950.94
35 day SMA20863.1420847.6820827.03
50 day SMA20646.520614.320589.98
100 day SMA20271.3220252.9420233.76
150 day SMA19517.3519491.0419464.09
200 day SMA18936.6718915.1718892.69
Back to top | Use Dark Theme