Nifty500 NIFTY_500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty 500 NIFTY_500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500

Strong Daily Stock price targets for Nifty500 NIFTY_500 are 20662 and 21266.4

Daily Target 120166.95
Daily Target 220552.65
Daily Target 320771.35
Daily Target 421157.05
Daily Target 521375.75

Daily price and volume Nifty 500

Date Closing Open Range Volume
Thu 02 April 2026 20938.35 (2%) 20666.70 20385.65 - 20990.05 0 times
Mon 30 March 2026 20528.05 (-2.34%) 20762.35 20490.45 - 20889.25 0 times
Fri 27 March 2026 21020.15 (-2.13%) 21357.35 21007.15 - 21364.35 0 times
Wed 25 March 2026 21478.20 (1.95%) 21236.25 21236.05 - 21612.45 0 times
Tue 24 March 2026 21067.00 (1.95%) 21045.45 20743.90 - 21183.15 0 times
Mon 23 March 2026 20664.25 (-3.11%) 21079.60 20611.80 - 21090.05 0 times
Fri 20 March 2026 21327.90 (0.48%) 21349.95 21294.85 - 21558.00 0 times
Thu 19 March 2026 21225.80 (-3.16%) 21466.40 21156.20 - 21562.80 0 times
Wed 18 March 2026 21917.40 (1.14%) 21721.45 21713.40 - 21990.40 0 times
Tue 17 March 2026 21669.30 (0.79%) 21585.05 21446.15 - 21729.65 0 times
Mon 16 March 2026 21498.80 (-1.82%) 21355.95 21110.00 - 21593.25 0 times

Daily chart Nifty500

Weekly price and charts Nifty500

Strong weekly Stock price targets for Nifty500 NIFTY_500 are 20662 and 21266.4

Weekly Target 120166.95
Weekly Target 220552.65
Weekly Target 320771.35
Weekly Target 421157.05
Weekly Target 521375.75

Weekly price and volumes for Nifty 500

Date Closing Open Range Volume
Thu 02 April 2026 20938.35 (-0.39%) 20762.35 20385.65 - 20990.05 0 times
Fri 27 March 2026 21020.15 (-1.44%) 21079.60 20611.80 - 21612.45 0 times
Fri 20 March 2026 21327.90 (-2.6%) 21355.95 21110.00 - 21990.40 0 times
Thu 12 March 2026 21897.50 (-3.53%) 21995.15 21703.90 - 22385.65 0 times
Thu 05 March 2026 22697.80 (-2.02%) 22547.00 22283.15 - 22992.35 0 times
Fri 27 February 2026 23166.85 (-0.98%) 23493.30 23136.75 - 23566.85 0 times
Fri 20 February 2026 23395.00 (0.35%) 23248.55 23190.20 - 23697.90 0 times
Fri 13 February 2026 23313.15 (-0.52%) 23600.85 23285.00 - 23811.15 0 times
Fri 06 February 2026 23434.00 (1.54%) 23067.50 22337.30 - 23912.35 0 times
Fri 30 January 2026 23079.50 (1.64%) 22752.70 22562.95 - 23158.60 0 times
Fri 23 January 2026 22706.20 (-3.32%) 23443.30 22586.80 - 23443.35 0 times

weekly chart Nifty500

Monthly price and charts Nifty500

Strong monthly Stock price targets for Nifty500 NIFTY_500 are 20662 and 21266.4

Monthly Target 120166.95
Monthly Target 220552.65
Monthly Target 320771.35
Monthly Target 421157.05
Monthly Target 521375.75

Monthly price and volumes Nifty 500

Date Closing Open Range Volume
Thu 02 April 2026 20938.35 (2%) 20666.70 20385.65 - 20990.05 0 times
Mon 30 March 2026 20528.05 (-11.39%) 22547.00 20490.45 - 22992.35 0 times
Fri 27 February 2026 23166.85 (0.38%) 23067.50 22337.30 - 23912.35 0 times
Fri 30 January 2026 23079.50 (-3.32%) 23914.65 22562.95 - 24144.20 0 times
Wed 31 December 2025 23871.55 (-0.26%) 24034.95 23259.70 - 24035.00 0 times
Fri 28 November 2025 23933.20 (0.39%) 23711.95 23291.20 - 24032.10 0 times
Thu 30 October 2025 23841.30 (4.87%) 22745.95 22726.25 - 23971.55 0 times
Tue 30 September 2025 22734.10 (1.21%) 22491.90 22491.90 - 23541.30 0 times
Fri 29 August 2025 22462.95 (-1.97%) 22901.60 22406.00 - 23230.95 0 times
Thu 31 July 2025 22914.95 (-2.97%) 23659.75 22777.70 - 23669.95 0 times
Mon 30 June 2025 23617.20 (3.58%) 22758.60 22631.70 - 23677.55 0 times

monthly chart Nifty500

DMA SMA EMA moving averages of Nifty 500 NIFTY_500

DMA (daily moving average) of Nifty 500 NIFTY_500

DMA period DMA value
5 day DMA 21006.35
12 day DMA 21269.39
20 day DMA 21876.61
35 day DMA 22563.76
50 day DMA 22734.98
100 day DMA 23256.28
150 day DMA 23199.02
200 day DMA 23191.15

EMA (exponential moving average) of Nifty 500 NIFTY_500

EMA period EMA current EMA prev EMA prev2
5 day EMA20964.1320977.0221201.47
12 day EMA21333.3121405.0921564.49
20 day EMA21724.9721807.7421942.38
35 day EMA22187.2922260.8222362.83
50 day EMA22662.8522733.2122823.18

SMA (simple moving average) of Nifty 500 NIFTY_500

SMA period SMA current SMA prev SMA prev2
5 day SMA21006.3520951.5321111.5
12 day SMA21269.3921386.4421513.82
20 day SMA21876.6121999.4422137.91
35 day SMA22563.7622611.5622684.46
50 day SMA22734.9822789.8122859.58
100 day SMA23256.2823284.4623316.77
150 day SMA23199.0223209.0523223.49
200 day SMA23191.1523200.4723212.14
Back to top | Use Dark Theme