NiftyAlphalowvol NIFTY_ALPHALOWVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Alphalowvol NIFTY_ALPHALOWVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyAlphalowvol

Strong Daily Stock price targets for NiftyAlphalowvol NIFTY_ALPHALOWVOL are 29926.8 and 30519.6

Daily Target 129818.23
Daily Target 230035.37
Daily Target 330411.033333333
Daily Target 430628.17
Daily Target 531003.83

Daily price and volume Nifty Alphalowvol

Date Closing Open Range Volume
Fri 04 October 2024 30252.50 (-0.93%) 30481.55 30193.90 - 30786.70 0 times
Thu 03 October 2024 30537.05 (-1.86%) 30722.40 30483.40 - 30995.75 0 times
Tue 01 October 2024 31115.00 (-0.03%) 31141.15 30984.10 - 31237.45 0 times
Mon 30 September 2024 31123.30 (-1.21%) 31379.20 31105.40 - 31507.00 0 times
Fri 27 September 2024 31505.45 (0.54%) 31300.90 31207.15 - 31547.05 0 times
Thu 26 September 2024 31337.50 (0.82%) 31144.45 31085.35 - 31366.80 0 times
Wed 25 September 2024 31082.90 (0.17%) 31038.35 30880.40 - 31114.40 0 times
Tue 24 September 2024 31030.90 (-0%) 31008.80 30987.30 - 31104.25 0 times
Mon 23 September 2024 31032.45 (0.89%) 30856.85 30848.75 - 31050.15 0 times
Fri 20 September 2024 30757.20 (1.19%) 30501.55 30406.95 - 30825.55 0 times
Thu 19 September 2024 30396.50 (0.18%) 30464.40 30277.10 - 30614.95 0 times

Daily chart NiftyAlphalowvol

Weekly price and charts NiftyAlphalowvol

Strong weekly Stock price targets for NiftyAlphalowvol NIFTY_ALPHALOWVOL are 29566.65 and 30879.75

Weekly Target 129338.03
Weekly Target 229795.27
Weekly Target 330651.133333333
Weekly Target 431108.37
Weekly Target 531964.23

Weekly price and volumes for Nifty Alphalowvol

Date Closing Open Range Volume
Fri 04 October 2024 30252.50 (-3.98%) 31379.20 30193.90 - 31507.00 0 times
Fri 27 September 2024 31505.45 (2.43%) 30856.85 30848.75 - 31547.05 0 times
Fri 20 September 2024 30757.20 (1.2%) 30455.95 30231.80 - 30825.55 0 times
Fri 13 September 2024 30391.90 (1.65%) 29856.05 29673.85 - 30513.95 0 times
Fri 06 September 2024 29899.85 (-1.39%) 30424.45 29849.85 - 30449.85 0 times
Fri 30 August 2024 30322.50 (1.41%) 29947.15 29849.60 - 30362.20 0 times
Fri 23 August 2024 29900.00 (1.27%) 29659.20 29446.00 - 29980.50 0 times
Fri 16 August 2024 29524.80 (0.31%) 29369.55 29086.80 - 29557.85 0 times
Fri 09 August 2024 29432.90 (-0.38%) 29028.70 28762.85 - 29524.35 0 times
Fri 02 August 2024 29546.15 (0.09%) 29666.10 29506.20 - 29990.15 0 times
Fri 26 July 2024 29521.00 (2.82%) 28600.45 28309.95 - 29546.90 0 times

weekly chart NiftyAlphalowvol

Monthly price and charts NiftyAlphalowvol

Strong monthly Stock price targets for NiftyAlphalowvol NIFTY_ALPHALOWVOL are 29701.43 and 30744.98

Monthly Target 129517.73
Monthly Target 229885.12
Monthly Target 330561.283333333
Monthly Target 430928.67
Monthly Target 531604.83

Monthly price and volumes Nifty Alphalowvol

Date Closing Open Range Volume
Fri 04 October 2024 30252.50 (-2.8%) 31141.15 30193.90 - 31237.45 0 times
Mon 30 September 2024 31123.30 (2.64%) 30424.45 29673.85 - 31547.05 0 times
Fri 30 August 2024 30322.50 (1.58%) 29942.05 28762.85 - 30362.20 0 times
Wed 31 July 2024 29850.10 (6.45%) 28063.00 27900.75 - 29891.70 0 times
Fri 28 June 2024 28040.30 (5.84%) 27278.65 24821.00 - 28181.55 0 times
Fri 31 May 2024 26493.95 (-0.04%) 26543.60 25958.35 - 27440.65 0 times
Tue 30 April 2024 26503.75 (0.97%) 26379.70 25330.95 - 26729.00 0 times
Thu 28 March 2024 26248.05 (2.7%) 25656.35 25126.90 - 26410.50 0 times
Thu 29 February 2024 25557.60 (4.82%) 24488.10 24273.15 - 25865.40 0 times
Wed 31 January 2024 24381.80 (4.32%) 23418.50 23189.45 - 24439.40 0 times
Fri 29 December 2023 23373.20 (8.9%) 21554.50 21537.55 - 24904.75 0 times

monthly chart NiftyAlphalowvol

DMA SMA EMA moving averages of Nifty Alphalowvol NIFTY_ALPHALOWVOL

DMA (daily moving average) of Nifty Alphalowvol NIFTY_ALPHALOWVOL

DMA period DMA value
5 day DMA 30906.66
12 day DMA 30876.07
20 day DMA 30605.15
35 day DMA 30343.12
50 day DMA 30049.52
100 day DMA 28917.14
150 day DMA 27961.16
200 day DMA 26998.31

EMA (exponential moving average) of Nifty Alphalowvol NIFTY_ALPHALOWVOL

EMA period EMA current EMA prev EMA prev2
5 day EMA30715.7730947.3731152.5
12 day EMA30773.1830867.8130927.93
20 day EMA30643.2630684.3730699.87
35 day EMA30344.9930350.4430339.45
50 day EMA30040.930032.2730011.68

SMA (simple moving average) of Nifty Alphalowvol NIFTY_ALPHALOWVOL

SMA period SMA current SMA prev SMA prev2
5 day SMA30906.6631123.6631232.83
12 day SMA30876.0730897.9730888.27
20 day SMA30605.1530605.3330595.51
35 day SMA30343.1230311.4130273.58
50 day SMA30049.5230024.2629993.59
100 day SMA28917.1428878.9728836.32
150 day SMA27961.1627930.827899.13
200 day SMA26998.3126960.3626920.6
Back to top | Use Dark Theme