NiftyAlphalowvol NIFTY_ALPHALOWVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Alphalowvol NIFTY_ALPHALOWVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyAlphalowvol

Strong Daily Stock price targets for NiftyAlphalowvol NIFTY_ALPHALOWVOL are 26252.18 and 26401.18

Daily Target 126220.55
Daily Target 226283.8
Daily Target 326369.55
Daily Target 426432.8
Daily Target 526518.55

Daily price and volume Nifty Alphalowvol

Date Closing Open Range Volume
Fri 26 April 2024 26347.05 (-0.04%) 26408.60 26306.30 - 26455.30 0 times
Thu 25 April 2024 26357.65 (1.2%) 26089.50 26007.05 - 26378.95 0 times
Wed 24 April 2024 26044.65 (0.07%) 26048.50 26032.35 - 26135.20 0 times
Tue 23 April 2024 26027.60 (0.32%) 26072.20 25942.45 - 26079.25 0 times
Mon 22 April 2024 25944.00 (1.25%) 25802.95 25759.15 - 25985.55 0 times
Fri 19 April 2024 25623.60 (-0.12%) 25519.00 25330.95 - 25695.40 0 times
Thu 18 April 2024 25653.65 (-0.92%) 25987.10 25597.60 - 26050.50 0 times
Tue 16 April 2024 25891.85 (0.2%) 25732.80 25683.00 - 25941.95 0 times
Mon 15 April 2024 25839.10 (-0.74%) 25817.70 25693.95 - 25960.85 0 times
Fri 12 April 2024 26031.00 (-1.19%) 26313.90 26013.95 - 26376.55 0 times
Wed 10 April 2024 26344.00 (0.55%) 26288.30 26235.10 - 26375.70 0 times

Daily chart NiftyAlphalowvol

Weekly price and charts NiftyAlphalowvol

Strong weekly Stock price targets for NiftyAlphalowvol NIFTY_ALPHALOWVOL are 26053.1 and 26749.25

Weekly Target 125491.02
Weekly Target 225919.03
Weekly Target 326187.166666667
Weekly Target 426615.18
Weekly Target 526883.32

Weekly price and volumes for Nifty Alphalowvol

Date Closing Open Range Volume
Fri 26 April 2024 26347.05 (2.82%) 25802.95 25759.15 - 26455.30 0 times
Fri 19 April 2024 25623.60 (-1.57%) 25817.70 25330.95 - 26050.50 0 times
Fri 12 April 2024 26031.00 (-0.62%) 26282.40 26013.95 - 26445.55 0 times
Fri 05 April 2024 26193.35 (-0.21%) 26379.70 26109.05 - 26507.70 0 times
Thu 28 March 2024 26248.05 (1.57%) 25695.80 25695.50 - 26410.50 0 times
Fri 22 March 2024 25842.80 (0.98%) 25595.45 25126.90 - 25902.85 0 times
Fri 15 March 2024 25592.30 (-2.47%) 26353.55 25225.75 - 26406.80 0 times
Thu 07 March 2024 26240.10 (1.33%) 25952.25 25842.45 - 26324.00 0 times
Sat 02 March 2024 25895.60 (0.42%) 25775.90 25263.55 - 25975.90 0 times
Fri 23 February 2024 25786.45 (0.72%) 25673.25 25316.90 - 25865.40 0 times
Fri 16 February 2024 25601.20 (2.54%) 24994.80 24755.35 - 25666.10 0 times

weekly chart NiftyAlphalowvol

Monthly price and charts NiftyAlphalowvol

Strong monthly Stock price targets for NiftyAlphalowvol NIFTY_ALPHALOWVOL are 25250.63 and 26427.38

Monthly Target 124885.15
Monthly Target 225616.1
Monthly Target 326061.9
Monthly Target 426792.85
Monthly Target 527238.65

Monthly price and volumes Nifty Alphalowvol

Date Closing Open Range Volume
Fri 26 April 2024 26347.05 (0.38%) 26379.70 25330.95 - 26507.70 0 times
Thu 28 March 2024 26248.05 (2.7%) 25656.35 25126.90 - 26410.50 0 times
Thu 29 February 2024 25557.60 (4.82%) 24488.10 24273.15 - 25865.40 0 times
Wed 31 January 2024 24381.80 (4.32%) 23418.50 23189.45 - 24439.40 0 times
Fri 29 December 2023 23373.20 (8.9%) 21554.50 21537.55 - 24904.75 0 times
Thu 30 November 2023 21463.65 (9.43%) 19654.30 19504.30 - 21507.55 0 times
Tue 31 October 2023 19613.25 (-1.49%) 19917.25 19255.90 - 20095.35 0 times
Fri 29 September 2023 19909.05 (3.57%) 19212.50 19178.80 - 20073.05 0 times
Thu 31 August 2023 19223.65 (-3.02%) 19861.10 19103.60 - 19872.65 0 times
Mon 31 July 2023 19822.40 (4.1%) 19090.10 19022.35 - 19841.50 0 times
Fri 30 June 2023 19040.95 (4.73%) 18215.90 18163.90 - 19051.75 0 times

monthly chart NiftyAlphalowvol

DMA SMA EMA moving averages of Nifty Alphalowvol NIFTY_ALPHALOWVOL

DMA (daily moving average) of Nifty Alphalowvol NIFTY_ALPHALOWVOL

DMA period DMA value
5 day DMA 26144.19
12 day DMA 26025.26
20 day DMA 26125.8
35 day DMA 25990.22
50 day DMA 25874.07
100 day DMA 24691.96
150 day DMA 23169.21
200 day DMA 22247.14

EMA (exponential moving average) of Nifty Alphalowvol NIFTY_ALPHALOWVOL

EMA period EMA current EMA prev EMA prev2
5 day EMA26175.0926089.1325954.89
12 day EMA26081.2926032.9925973.98
20 day EMA26037.3826004.825967.67
35 day EMA25942.6925918.8825893.05
50 day EMA25828.0825806.9125784.44

SMA (simple moving average) of Nifty Alphalowvol NIFTY_ALPHALOWVOL

SMA period SMA current SMA prev SMA prev2
5 day SMA26144.1925999.525858.7
12 day SMA26025.2626026.2526012.56
20 day SMA26125.826106.3326080.59
35 day SMA25990.2225977.3225963.04
50 day SMA25874.0725843.3325815.51
100 day SMA24691.9624643.1324591.81
150 day SMA23169.2123126.6323083.44
200 day SMA22247.1422212.4822177.17
Back to top | Use Dark Theme