NiftyAlphalowvol NIFTY_ALPHALOWVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Alphalowvol NIFTY_ALPHALOWVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyAlphalowvol

Strong Daily Stock price targets for NiftyAlphalowvol NIFTY_ALPHALOWVOL are 29313.78 and 29754.13

Daily Target 128951.13
Daily Target 229236.07
Daily Target 329391.483333333
Daily Target 429676.42
Daily Target 529831.83

Daily price and volume Nifty Alphalowvol

Date Closing Open Range Volume
Fri 26 July 2024 29521.00 (1.52%) 29145.40 29106.55 - 29546.90 0 times
Thu 25 July 2024 29080.10 (0.31%) 28808.25 28774.45 - 29097.85 0 times
Wed 24 July 2024 28989.40 (-0.05%) 29037.35 28859.95 - 29071.75 0 times
Tue 23 July 2024 29003.65 (0.42%) 28973.75 28309.95 - 29052.20 0 times
Mon 22 July 2024 28882.45 (0.6%) 28600.45 28547.05 - 28947.20 0 times
Fri 19 July 2024 28709.95 (-1.71%) 29181.95 28678.70 - 29189.35 0 times
Thu 18 July 2024 29210.50 (0.16%) 29126.00 28897.30 - 29229.75 0 times
Tue 16 July 2024 29164.95 (0.03%) 29210.80 29135.55 - 29243.65 0 times
Mon 15 July 2024 29155.55 (0.73%) 29032.60 28985.60 - 29174.65 0 times
Fri 12 July 2024 28944.65 (0.03%) 28977.25 28863.45 - 29053.55 0 times
Thu 11 July 2024 28936.00 (-0.18%) 29072.75 28829.00 - 29086.60 0 times

Daily chart NiftyAlphalowvol

Weekly price and charts NiftyAlphalowvol

Strong weekly Stock price targets for NiftyAlphalowvol NIFTY_ALPHALOWVOL are 28915.48 and 30152.43

Weekly Target 127889
Weekly Target 228705
Weekly Target 329125.95
Weekly Target 429941.95
Weekly Target 530362.9

Weekly price and volumes for Nifty Alphalowvol

Date Closing Open Range Volume
Fri 26 July 2024 29521.00 (2.82%) 28600.45 28309.95 - 29546.90 0 times
Fri 19 July 2024 28709.95 (-0.81%) 29032.60 28678.70 - 29243.65 0 times
Fri 12 July 2024 28944.65 (1.07%) 28668.55 28501.65 - 29086.60 0 times
Fri 05 July 2024 28637.55 (2.13%) 28063.00 27900.75 - 28671.15 0 times
Fri 28 June 2024 28040.30 (1.85%) 27469.50 27359.75 - 28181.55 0 times
Fri 21 June 2024 27529.85 (-1.79%) 28149.20 27462.95 - 28150.35 0 times
Fri 14 June 2024 28031.50 (2.15%) 27531.80 27430.45 - 28065.20 0 times
Fri 07 June 2024 27441.15 (3.58%) 27278.65 24821.00 - 27456.35 0 times
Fri 31 May 2024 26493.95 (-2.91%) 27432.10 26368.20 - 27440.65 0 times
Fri 24 May 2024 27287.05 (0.94%) 27000.85 26884.45 - 27394.25 0 times
Sat 18 May 2024 27033.95 (2.9%) 26326.55 26015.40 - 27057.95 0 times

weekly chart NiftyAlphalowvol

Monthly price and charts NiftyAlphalowvol

Strong monthly Stock price targets for NiftyAlphalowvol NIFTY_ALPHALOWVOL are 28710.88 and 30357.03

Monthly Target 127343.4
Monthly Target 228432.2
Monthly Target 328989.55
Monthly Target 430078.35
Monthly Target 530635.7

Monthly price and volumes Nifty Alphalowvol

Date Closing Open Range Volume
Fri 26 July 2024 29521.00 (5.28%) 28063.00 27900.75 - 29546.90 0 times
Fri 28 June 2024 28040.30 (5.84%) 27278.65 24821.00 - 28181.55 0 times
Fri 31 May 2024 26493.95 (-0.04%) 26543.60 25958.35 - 27440.65 0 times
Tue 30 April 2024 26503.75 (0.97%) 26379.70 25330.95 - 26729.00 0 times
Thu 28 March 2024 26248.05 (2.7%) 25656.35 25126.90 - 26410.50 0 times
Thu 29 February 2024 25557.60 (4.82%) 24488.10 24273.15 - 25865.40 0 times
Wed 31 January 2024 24381.80 (4.32%) 23418.50 23189.45 - 24439.40 0 times
Fri 29 December 2023 23373.20 (8.9%) 21554.50 21537.55 - 24904.75 0 times
Thu 30 November 2023 21463.65 (9.43%) 19654.30 19504.30 - 21507.55 0 times
Tue 31 October 2023 19613.25 (-1.49%) 19917.25 19255.90 - 20095.35 0 times
Fri 29 September 2023 19909.05 (3.57%) 19212.50 19178.80 - 20073.05 0 times

monthly chart NiftyAlphalowvol

DMA SMA EMA moving averages of Nifty Alphalowvol NIFTY_ALPHALOWVOL

DMA (daily moving average) of Nifty Alphalowvol NIFTY_ALPHALOWVOL

DMA period DMA value
5 day DMA 29095.32
12 day DMA 29048.79
20 day DMA 28771
35 day DMA 28313
50 day DMA 27894.28
100 day DMA 26991.28
150 day DMA 26068.86
200 day DMA 24749.32

EMA (exponential moving average) of Nifty Alphalowvol NIFTY_ALPHALOWVOL

EMA period EMA current EMA prev EMA prev2
5 day EMA29176.9729004.9828967.42
12 day EMA28983.3628885.6428850.3
20 day EMA28757.8728677.5828635.23
35 day EMA28337.4728267.7928219.97
50 day EMA27890.2927823.7627772.5

SMA (simple moving average) of Nifty Alphalowvol NIFTY_ALPHALOWVOL

SMA period SMA current SMA prev SMA prev2
5 day SMA29095.3228933.1128959.19
12 day SMA29048.7928997.5528956.55
20 day SMA2877128693.8228631.53
35 day SMA2831328235.6228144.1
50 day SMA27894.2827835.3827784.76
100 day SMA26991.2826950.2526916.97
150 day SMA26068.8626023.7625981.24
200 day SMA24749.3224699.8624652.34
Back to top | Use Dark Theme