NiftyAlphalowvol NIFTY_ALPHALOWVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Alphalowvol NIFTY_ALPHALOWVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyAlphalowvol
Strong Daily Stock price targets for NiftyAlphalowvol NIFTY_ALPHALOWVOL are 24968.58 and 25206.58
Daily Target 1 | 24910.57 |
Daily Target 2 | 25026.58 |
Daily Target 3 | 25148.566666667 |
Daily Target 4 | 25264.58 |
Daily Target 5 | 25386.57 |
Daily price and volume Nifty Alphalowvol
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 25142.60 (-0.01%) | 25231.10 | 25032.55 - 25270.55 | 0 times |
Wed 26 March 2025 | 25144.85 (-0.06%) | 25226.85 | 25100.15 - 25291.70 | 0 times |
Tue 25 March 2025 | 25158.80 (-0.47%) | 25390.05 | 25090.85 - 25419.60 | 0 times |
Mon 24 March 2025 | 25278.85 (1.17%) | 25130.50 | 25031.50 - 25313.05 | 0 times |
Fri 21 March 2025 | 24985.55 (0.55%) | 24866.55 | 24793.15 - 25074.40 | 0 times |
Thu 20 March 2025 | 24847.95 (0.87%) | 24740.55 | 24634.75 - 24887.95 | 0 times |
Wed 19 March 2025 | 24633.05 (0.43%) | 24595.95 | 24428.85 - 24674.20 | 0 times |
Tue 18 March 2025 | 24527.85 (1.64%) | 24245.20 | 24183.25 - 24567.30 | 0 times |
Mon 17 March 2025 | 24132.40 (0.61%) | 23965.65 | 23965.65 - 24194.75 | 0 times |
Thu 13 March 2025 | 23986.30 (-0.37%) | 24142.80 | 23957.90 - 24171.45 | 0 times |
Wed 12 March 2025 | 24075.90 (-0.41%) | 24210.95 | 23864.55 - 24250.75 | 0 times |
Weekly price and charts NiftyAlphalowvol
Strong weekly Stock price targets for NiftyAlphalowvol NIFTY_ALPHALOWVOL are 25087.05 and 25475.15
Weekly Target 1 | 24809.8 |
Weekly Target 2 | 24976.2 |
Weekly Target 3 | 25197.9 |
Weekly Target 4 | 25364.3 |
Weekly Target 5 | 25586 |
Weekly price and volumes for Nifty Alphalowvol
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 25142.60 (0.63%) | 25130.50 | 25031.50 - 25419.60 | 0 times |
Fri 21 March 2025 | 24985.55 (4.17%) | 23965.65 | 23965.65 - 25074.40 | 0 times |
Thu 13 March 2025 | 23986.30 (-1.09%) | 24258.75 | 23864.55 - 24396.15 | 0 times |
Fri 07 March 2025 | 24249.95 (2.51%) | 23706.50 | 23546.65 - 24359.30 | 0 times |
Fri 28 February 2025 | 23657.00 (-4.45%) | 24571.55 | 23619.60 - 24653.20 | 0 times |
Fri 21 February 2025 | 24758.65 (-1.38%) | 24956.85 | 24683.90 - 25203.00 | 0 times |
Fri 14 February 2025 | 25105.65 (-4%) | 26155.80 | 24971.95 - 26279.35 | 0 times |
Fri 07 February 2025 | 26150.55 (0.14%) | 26093.30 | 25870.35 - 26397.20 | 0 times |
Fri 31 January 2025 | 26115.20 (0.33%) | 25882.45 | 25363.25 - 26170.50 | 0 times |
Fri 24 January 2025 | 26029.50 (-0.29%) | 26193.30 | 25781.05 - 26345.75 | 0 times |
Fri 17 January 2025 | 26103.95 (-2.05%) | 26438.80 | 25822.25 - 26474.90 | 0 times |
Monthly price and charts NiftyAlphalowvol
Strong monthly Stock price targets for NiftyAlphalowvol NIFTY_ALPHALOWVOL are 24344.63 and 26217.58
Monthly Target 1 | 22830 |
Monthly Target 2 | 23986.3 |
Monthly Target 3 | 24702.95 |
Monthly Target 4 | 25859.25 |
Monthly Target 5 | 26575.9 |
Monthly price and volumes Nifty Alphalowvol
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 25142.60 (6.28%) | 23706.50 | 23546.65 - 25419.60 | 0 times |
Fri 28 February 2025 | 23657.00 (-9.41%) | 26093.30 | 23619.60 - 26397.20 | 0 times |
Fri 31 January 2025 | 26115.20 (-4.28%) | 27287.05 | 25363.25 - 27824.50 | 0 times |
Tue 31 December 2024 | 27282.00 (-1.84%) | 27821.65 | 27060.70 - 28469.90 | 0 times |
Fri 29 November 2024 | 27792.35 (-2.43%) | 28654.00 | 26701.50 - 28672.35 | 0 times |
Thu 31 October 2024 | 28483.85 (-8.48%) | 31141.15 | 28233.55 - 31237.45 | 0 times |
Mon 30 September 2024 | 31123.30 (2.64%) | 30424.45 | 29673.85 - 31547.05 | 0 times |
Fri 30 August 2024 | 30322.50 (1.58%) | 29942.05 | 28762.85 - 30362.20 | 0 times |
Wed 31 July 2024 | 29850.10 (6.45%) | 28063.00 | 27900.75 - 29891.70 | 0 times |
Fri 28 June 2024 | 28040.30 (5.84%) | 27278.65 | 24821.00 - 28181.55 | 0 times |
Fri 31 May 2024 | 26493.95 (-0.04%) | 26543.60 | 25958.35 - 27440.65 | 0 times |
Indicator Analysis of NiftyAlphalowvol
Please login to view indicator analysis. or View indicator analysis of NiftyAlphalowvol NIFTY_ALPHALOWVOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Alphalowvol NIFTY_ALPHALOWVOL
DMA (daily moving average) of Nifty Alphalowvol NIFTY_ALPHALOWVOL
DMA period | DMA value |
5 day DMA | 25142.13 |
12 day DMA | 24674.11 |
20 day DMA | 24414.06 |
35 day DMA | 24809.02 |
50 day DMA | 25160.68 |
100 day DMA | 26398.33 |
150 day DMA | 27614.65 |
200 day DMA | 27894.65 |
EMA (exponential moving average) of Nifty Alphalowvol NIFTY_ALPHALOWVOL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25067.88 | 25030.52 | 24973.37 |
12 day EMA | 24822.16 | 24763.92 | 24694.69 |
20 day EMA | 24758.96 | 24718.6 | 24673.75 |
35 day EMA | 24949.65 | 24938.29 | 24926.13 |
50 day EMA | 25268.86 | 25274.01 | 25279.28 |
SMA (simple moving average) of Nifty Alphalowvol NIFTY_ALPHALOWVOL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25142.13 | 25083.2 | 24980.84 |
12 day SMA | 24674.11 | 24584.88 | 24510.3 |
20 day SMA | 24414.06 | 24381.09 | 24350.78 |
35 day SMA | 24809.02 | 24841.04 | 24866.83 |
50 day SMA | 25160.68 | 25178.21 | 25196.09 |
100 day SMA | 26398.33 | 26431.74 | 26465.48 |
150 day SMA | 27614.65 | 27645.41 | 27675.19 |
200 day SMA | 27894.65 | 27906.14 | 27915.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.