NiftyAlphalowvol NIFTY_ALPHALOWVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Alphalowvol NIFTY_ALPHALOWVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyAlphalowvol

Strong Daily Stock price targets for NiftyAlphalowvol NIFTY_ALPHALOWVOL are 25751.53 and 25987.93

Daily Target 125682.57
Daily Target 225820.48
Daily Target 325918.966666667
Daily Target 426056.88
Daily Target 526155.37

Daily price and volume Nifty Alphalowvol

Date Closing Open Range Volume
Wed 22 January 2025 25958.40 (0.37%) 25969.25 25781.05 - 26017.45 0 times
Tue 21 January 2025 25862.25 (-1.11%) 26208.45 25838.20 - 26345.75 0 times
Mon 20 January 2025 26152.45 (0.19%) 26193.30 25915.10 - 26229.20 0 times
Fri 17 January 2025 26103.95 (0.19%) 26001.95 25910.80 - 26168.85 0 times
Thu 16 January 2025 26055.60 (0.24%) 26135.85 25985.15 - 26160.80 0 times
Wed 15 January 2025 25992.90 (-0.1%) 26112.60 25822.25 - 26134.00 0 times
Tue 14 January 2025 26019.00 (-0.08%) 26063.25 25923.00 - 26139.05 0 times
Mon 13 January 2025 26039.15 (-2.29%) 26438.80 25981.00 - 26474.90 0 times
Fri 10 January 2025 26648.95 (-0.85%) 26906.10 26615.75 - 26994.35 0 times
Thu 09 January 2025 26878.30 (-0.16%) 26946.45 26849.45 - 27078.80 0 times
Wed 08 January 2025 26921.60 (-0.83%) 27197.50 26769.35 - 27210.80 0 times

Daily chart NiftyAlphalowvol

Weekly price and charts NiftyAlphalowvol

Strong weekly Stock price targets for NiftyAlphalowvol NIFTY_ALPHALOWVOL are 25587.38 and 26152.08

Weekly Target 125463.7
Weekly Target 225711.05
Weekly Target 326028.4
Weekly Target 426275.75
Weekly Target 526593.1

Weekly price and volumes for Nifty Alphalowvol

Date Closing Open Range Volume
Wed 22 January 2025 25958.40 (-0.56%) 26193.30 25781.05 - 26345.75 0 times
Fri 17 January 2025 26103.95 (-2.05%) 26438.80 25822.25 - 26474.90 0 times
Fri 10 January 2025 26648.95 (-3.14%) 27574.10 26615.75 - 27600.35 0 times
Fri 03 January 2025 27513.40 (0.25%) 27450.30 27060.70 - 27824.50 0 times
Fri 27 December 2024 27445.20 (0.67%) 27404.35 27225.05 - 27662.35 0 times
Fri 20 December 2024 27263.45 (-3.94%) 28407.05 27211.35 - 28469.90 0 times
Fri 13 December 2024 28381.70 (-0.08%) 28404.65 27775.65 - 28436.60 0 times
Fri 06 December 2024 28405.00 (2.2%) 27821.65 27731.50 - 28467.50 0 times
Fri 29 November 2024 27792.35 (1.25%) 27782.80 27404.20 - 27997.85 0 times
Fri 22 November 2024 27450.00 (1.24%) 27167.70 26701.50 - 27506.60 0 times
Thu 14 November 2024 27113.65 (-3.71%) 28147.95 27054.90 - 28270.75 0 times

weekly chart NiftyAlphalowvol

Monthly price and charts NiftyAlphalowvol

Strong monthly Stock price targets for NiftyAlphalowvol NIFTY_ALPHALOWVOL are 24848 and 26891.45

Monthly Target 124477.87
Monthly Target 225218.13
Monthly Target 326521.316666667
Monthly Target 427261.58
Monthly Target 528564.77

Monthly price and volumes Nifty Alphalowvol

Date Closing Open Range Volume
Wed 22 January 2025 25958.40 (-4.85%) 27287.05 25781.05 - 27824.50 0 times
Tue 31 December 2024 27282.00 (-1.84%) 27821.65 27060.70 - 28469.90 0 times
Fri 29 November 2024 27792.35 (-2.43%) 28654.00 26701.50 - 28672.35 0 times
Thu 31 October 2024 28483.85 (-8.48%) 31141.15 28233.55 - 31237.45 0 times
Mon 30 September 2024 31123.30 (2.64%) 30424.45 29673.85 - 31547.05 0 times
Fri 30 August 2024 30322.50 (1.58%) 29942.05 28762.85 - 30362.20 0 times
Wed 31 July 2024 29850.10 (6.45%) 28063.00 27900.75 - 29891.70 0 times
Fri 28 June 2024 28040.30 (5.84%) 27278.65 24821.00 - 28181.55 0 times
Fri 31 May 2024 26493.95 (-0.04%) 26543.60 25958.35 - 27440.65 0 times
Tue 30 April 2024 26503.75 (0.97%) 26379.70 25330.95 - 26729.00 0 times
Thu 28 March 2024 26248.05 (2.7%) 25656.35 25126.90 - 26410.50 0 times

monthly chart NiftyAlphalowvol

DMA SMA EMA moving averages of Nifty Alphalowvol NIFTY_ALPHALOWVOL

DMA (daily moving average) of Nifty Alphalowvol NIFTY_ALPHALOWVOL

DMA period DMA value
5 day DMA 26026.53
12 day DMA 26314.89
20 day DMA 26747.66
35 day DMA 27279.94
50 day DMA 27360.42
100 day DMA 28602.76
150 day DMA 28733.51
200 day DMA 28218.86

EMA (exponential moving average) of Nifty Alphalowvol NIFTY_ALPHALOWVOL

EMA period EMA current EMA prev EMA prev2
5 day EMA26029.5326065.0926166.5
12 day EMA26320.6626386.526481.79
20 day EMA26616.732668626772.67
35 day EMA26966.4127025.7527094.25
50 day EMA27301.4127356.227417.15

SMA (simple moving average) of Nifty Alphalowvol NIFTY_ALPHALOWVOL

SMA period SMA current SMA prev SMA prev2
5 day SMA26026.5326033.4326064.78
12 day SMA26314.8926414.8826552.47
20 day SMA26747.6626817.8126892.75
35 day SMA27279.9427344.0927404.37
50 day SMA27360.4227404.4227450.86
100 day SMA28602.7628644.5228686.32
150 day SMA28733.5128747.3128761.78
200 day SMA28218.8628220.8128223.93
Back to top | Use Dark Theme