NiftyAlpha NIFTY_ALPHA_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Alpha NIFTY_ALPHA_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyAlpha
Strong Daily Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 58164.9 and 58574.4
Daily Target 1 | 57839.27 |
Daily Target 2 | 58081.03 |
Daily Target 3 | 58248.766666667 |
Daily Target 4 | 58490.53 |
Daily Target 5 | 58658.27 |
Daily price and volume Nifty Alpha
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 58322.80 (1.3%) | 58068.30 | 58007.00 - 58416.50 | 0 times | Thu 25 July 2024 | 57571.90 (-0.47%) | 57464.85 | 57233.60 - 57876.35 | 0 times | Wed 24 July 2024 | 57841.00 (1.45%) | 57155.75 | 57055.25 - 58198.15 | 0 times | Tue 23 July 2024 | 57016.75 (-1.07%) | 58145.35 | 53881.60 - 58155.15 | 0 times | Mon 22 July 2024 | 57632.70 (1.13%) | 56638.35 | 56106.10 - 57780.20 | 0 times | Fri 19 July 2024 | 56989.75 (-2.01%) | 57961.45 | 56718.45 - 58278.80 | 0 times | Thu 18 July 2024 | 58161.20 (-2.36%) | 59539.55 | 57909.10 - 59554.25 | 0 times | Tue 16 July 2024 | 59564.65 (-0.41%) | 60022.45 | 59357.30 - 60145.50 | 0 times | Mon 15 July 2024 | 59811.95 (0.89%) | 59640.95 | 59116.10 - 59894.85 | 0 times | Fri 12 July 2024 | 59284.05 (-0.34%) | 59691.95 | 58978.50 - 59836.65 | 0 times | Thu 11 July 2024 | 59485.95 (0.81%) | 59383.40 | 58997.80 - 59549.25 | 0 times |
Weekly price and charts NiftyAlpha
Strong weekly Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 56102.2 and 60637.1
Weekly Target 1 | 52338.73 |
Weekly Target 2 | 55330.77 |
Weekly Target 3 | 56873.633333333 |
Weekly Target 4 | 59865.67 |
Weekly Target 5 | 61408.53 |
Weekly price and volumes for Nifty Alpha
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 58322.80 (2.34%) | 56638.35 | 53881.60 - 58416.50 | 0 times | Fri 19 July 2024 | 56989.75 (-3.87%) | 59640.95 | 56718.45 - 60145.50 | 0 times | Fri 12 July 2024 | 59284.05 (1.26%) | 58913.25 | 57490.10 - 59836.65 | 0 times | Fri 05 July 2024 | 58543.85 (3.96%) | 56504.85 | 55822.75 - 58600.00 | 0 times | Fri 28 June 2024 | 56314.80 (0.21%) | 56230.35 | 55461.95 - 56824.05 | 0 times | Fri 21 June 2024 | 56197.90 (-0.07%) | 56588.35 | 55487.65 - 56756.30 | 0 times | Fri 14 June 2024 | 56238.65 (3.62%) | 54637.95 | 54291.75 - 56348.15 | 0 times | Fri 07 June 2024 | 54272.40 (2.03%) | 56264.30 | 47223.15 - 56264.30 | 0 times | Fri 31 May 2024 | 53190.65 (-0.67%) | 53834.40 | 51985.00 - 54171.20 | 0 times | Fri 24 May 2024 | 53550.45 (2.36%) | 52535.85 | 52119.15 - 54010.45 | 0 times | Sat 18 May 2024 | 52315.65 (6.85%) | 49090.00 | 47737.15 - 52401.70 | 0 times |
Monthly price and charts NiftyAlpha
Strong monthly Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 56102.2 and 62366.1
Monthly Target 1 | 51186.07 |
Monthly Target 2 | 54754.43 |
Monthly Target 3 | 57449.966666667 |
Monthly Target 4 | 61018.33 |
Monthly Target 5 | 63713.87 |
Monthly price and volumes Nifty Alpha
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 58322.80 (3.57%) | 56504.85 | 53881.60 - 60145.50 | 0 times | Fri 28 June 2024 | 56314.80 (5.87%) | 56264.30 | 47223.15 - 56824.05 | 0 times | Fri 31 May 2024 | 53190.65 (5.34%) | 50766.60 | 47737.15 - 54171.20 | 0 times | Tue 30 April 2024 | 50494.70 (6.98%) | 47726.95 | 46951.80 - 50785.30 | 0 times | Thu 28 March 2024 | 47200.30 (1.52%) | 46774.35 | 42570.10 - 47439.35 | 0 times | Thu 29 February 2024 | 46491.55 (-1.24%) | 47237.50 | 44219.10 - 47926.05 | 0 times | Wed 31 January 2024 | 47075.20 (11.27%) | 42421.65 | 41800.70 - 47121.35 | 0 times | Fri 29 December 2023 | 42306.30 (8.21%) | 39380.50 | 39309.85 - 164660.20 | 0 times | Thu 30 November 2023 | 39097.85 (11.02%) | 35284.80 | 35069.90 - 39200.10 | 0 times | Tue 31 October 2023 | 35216.15 (-3.51%) | 36523.55 | 33728.15 - 37251.05 | 0 times | Fri 29 September 2023 | 36496.65 (5.11%) | 34787.85 | 34674.35 - 37040.75 | 0 times |
Indicator Analysis of NiftyAlpha
Please login to view indicator analysis. or View indicator analysis of NiftyAlpha NIFTY_ALPHA_50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Alpha NIFTY_ALPHA_50
DMA (daily moving average) of Nifty Alpha NIFTY_ALPHA_50
DMA period | DMA value |
5 day DMA | 57677.03 |
12 day DMA | 58390.87 |
20 day DMA | 58067.88 |
35 day DMA | 56983.93 |
50 day DMA | 55708.8 |
100 day DMA | 51824.42 |
150 day DMA | 49474.7 |
200 day DMA | 47202.73 |
EMA (exponential moving average) of Nifty Alpha NIFTY_ALPHA_50
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 57908.43 | 57701.28 | 57765.96 |
12 day EMA | 57970.83 | 57906.86 | 57967.74 |
20 day EMA | 57679.56 | 57611.88 | 57616.09 |
35 day EMA | 56634.75 | 56535.37 | 56474.35 |
50 day EMA | 55393.22 | 55273.69 | 55179.92 |
SMA (simple moving average) of Nifty Alpha NIFTY_ALPHA_50
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 57677.03 | 57410.42 | 57528.28 |
12 day SMA | 58390.87 | 58454.42 | 58573.3 |
20 day SMA | 58067.88 | 57949.81 | 57862.36 |
35 day SMA | 56983.93 | 56798.84 | 56577.77 |
50 day SMA | 55708.8 | 55554.99 | 55403.04 |
100 day SMA | 51824.42 | 51702.57 | 51597.13 |
150 day SMA | 49474.7 | 49369.28 | 49268.92 |
200 day SMA | 47202.73 | 47091.74 | 46984.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.