NiftyAlpha NIFTY_ALPHA_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Alpha NIFTY_ALPHA_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyAlpha

Strong Daily Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 52984.68 and 53723.13

Daily Target 1	52846.43
Daily Target 2	53122.92
Daily Target 3	53584.883333333
Daily Target 4	53861.37
Daily Target 5	54323.33

Daily price and volume Nifty Alpha

Date	Closing	Open	Range	Volume
Thu 05 November 2026	53399.40 (1.72%)	54029.65	53308.40 - 54046.85	0 times
Fri 30 October 2026	52498.60 (-1.33%)	52944.40	52336.25 - 52994.35	0 times
Thu 29 October 2026	53204.45 (1.13%)	52705.30	52339.15 - 53285.25	0 times
Wed 28 October 2026	52607.40 (0.34%)	52519.80	52341.60 - 52913.40	0 times
Tue 27 October 2026	52426.75 (2.43%)	51564.60	51512.50 - 52613.15	0 times
Mon 26 October 2026	51181.50 (2.55%)	49405.35	48858.80 - 51229.85	0 times
Fri 23 October 2026	49910.30 (-2.81%)	50872.95	49152.00 - 51004.10	0 times
Thu 22 October 2026	51352.00 (-2.03%)	51962.60	51118.25 - 52125.90	0 times
Wed 21 October 2026	52417.75 (-2.65%)	54034.35	51962.05 - 54095.90	0 times
Fri 16 October 2026	53846.55 (0.18%)	53690.55	53449.60 - 54058.55	0 times
Thu 15 October 2026	53751.45 (-2.11%)	54422.95	53659.35 - 54451.45	0 times

Daily chart NiftyAlpha

Weekly price and charts NiftyAlpha

Strong weekly Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 52984.68 and 53723.13

Weekly Target 1	52846.43
Weekly Target 2	53122.92
Weekly Target 3	53584.883333333
Weekly Target 4	53861.37
Weekly Target 5	54323.33

Weekly price and volumes for Nifty Alpha

Date	Closing	Open	Range	Volume
Thu 05 November 2026	53399.40 (1.72%)	54029.65	53308.40 - 54046.85	0 times
Fri 30 October 2026	52498.60 (5.19%)	49405.35	48858.80 - 53285.25	0 times
Fri 23 October 2026	49910.30 (-7.31%)	54034.35	49152.00 - 54095.90	0 times
Fri 16 October 2026	53846.55 (-2.84%)	55651.80	53449.60 - 55961.10	0 times
Tue 06 October 2026	55418.20 (2.9%)	54141.05	53968.35 - 55535.40	0 times
Thu 01 October 2026	53855.85 (-2.12%)	54810.60	53149.60 - 54869.40	0 times
Fri 25 September 2026	55024.65 (-2.08%)	56090.50	54786.50 - 56171.45	0 times
Fri 18 September 2026	56192.35 (-0.38%)	56402.35	53706.95 - 56500.25	0 times
Fri 04 September 2026	56408.30 (-2.26%)	57609.70	55945.00 - 57639.85	0 times
Fri 28 August 2026	57712.20 (2.23%)	56594.50	56382.50 - 57921.40	0 times
Fri 21 August 2026	56454.75 (0.49%)	56207.35	55685.30 - 56565.20	0 times

weekly chart NiftyAlpha

Monthly price and charts NiftyAlpha

Strong monthly Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 52984.68 and 53723.13

Monthly Target 1	52846.43
Monthly Target 2	53122.92
Monthly Target 3	53584.883333333
Monthly Target 4	53861.37
Monthly Target 5	54323.33

Monthly price and volumes Nifty Alpha

Date	Closing	Open	Range	Volume
Thu 05 November 2026	53399.40 (1.72%)	54029.65	53308.40 - 54046.85	0 times
Fri 30 October 2026	52498.60 (-1.91%)	54397.95	48858.80 - 55961.10	0 times
Tue 29 September 2026	53519.45 (-6.99%)	57394.65	53221.35 - 57398.65	0 times
Mon 31 August 2026	57539.10 (6.09%)	54493.50	54323.40 - 57921.40	0 times
Fri 31 July 2026	54236.25 (1%)	53799.95	52538.85 - 54655.05	0 times
Tue 30 June 2026	53700.30 (1.71%)	52972.85	50827.55 - 54941.40	0 times
Fri 29 May 2026	52795.35 (3.77%)	51167.45	50835.45 - 53833.00	0 times
Thu 30 April 2026	50876.15 (14.36%)	45139.05	44107.70 - 51836.65	0 times
Mon 30 March 2026	44487.95 (-12.19%)	49013.50	44390.80 - 50582.65	0 times
Fri 27 February 2026	50663.15 (4.17%)	48425.30	46191.65 - 51575.55	0 times
Fri 30 January 2026	48636.85 (-3.32%)	50341.60	47286.45 - 51244.55	0 times

monthly chart NiftyAlpha

Indicator Analysis of NiftyAlpha

Please login to view indicator analysis. or View indicator analysis of NiftyAlpha NIFTY_ALPHA_50 on MunafaSutra.com for free

DMA SMA EMA moving averages of Nifty Alpha NIFTY_ALPHA_50

DMA (daily moving average) of Nifty Alpha NIFTY_ALPHA_50

DMA period	DMA value
5 day DMA	52827.32
12 day DMA	52625.71
20 day DMA	53428.19
35 day DMA	54542.89
50 day DMA	55138.93
100 day DMA	54186.31
150 day DMA	52648.6
200 day DMA	51942.67

EMA (exponential moving average) of Nifty Alpha NIFTY_ALPHA_50

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	52800.82	52501.57	52503.06
12 day EMA	52915.81	52827.92	52887.78
20 day EMA	53369.89	53366.78	53458.13
35 day EMA	54060.47	54099.39	54193.63
50 day EMA	54845.26	54904.25	55002.4

SMA (simple moving average) of Nifty Alpha NIFTY_ALPHA_50

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	52827.32	52383.74	51866.08
12 day SMA	52625.71	52787.23	53051.67
20 day SMA	53428.19	53511.59	53683.89
35 day SMA	54542.89	54659.58	54803.53
50 day SMA	55138.93	55176.72	55220.95
100 day SMA	54186.31	54173.54	54161.17
150 day SMA	52648.6	52630.94	52617.13
200 day SMA	51942.67	51932.38	51930.1