NiftyAlpha NIFTY_ALPHA_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Alpha NIFTY_ALPHA_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyAlpha

Strong Daily Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 50103.63 and 50413.33

Daily Target 149867.03
Daily Target 250030.52
Daily Target 350176.733333333
Daily Target 450340.22
Daily Target 550486.43

Daily price and volume Nifty Alpha

Date Closing Open Range Volume
Wed 13 August 2025 50194.00 (0.88%) 50027.65 50013.25 - 50322.95 0 times
Tue 12 August 2025 49756.75 (-0.27%) 50023.05 49700.85 - 50075.65 0 times
Mon 11 August 2025 49891.35 (0.46%) 49523.70 49087.60 - 49950.85 0 times
Fri 08 August 2025 49661.70 (-2.96%) 51315.65 49474.00 - 51340.45 0 times
Thu 07 August 2025 51175.20 (0.45%) 50681.65 50400.95 - 51289.75 0 times
Wed 06 August 2025 50946.95 (-1.51%) 51703.80 50601.50 - 51743.60 0 times
Tue 05 August 2025 51728.45 (-0.36%) 51911.20 51572.60 - 52028.95 0 times
Mon 04 August 2025 51916.55 (0.85%) 51460.40 51278.20 - 51985.05 0 times
Fri 01 August 2025 51480.35 (-1.32%) 52112.80 51391.45 - 52184.95 0 times
Thu 31 July 2025 52171.00 (0.11%) 51519.85 51396.75 - 52405.55 0 times
Wed 30 July 2025 52114.95 (0.17%) 52223.10 51915.95 - 52320.35 0 times

Daily chart NiftyAlpha

Weekly price and charts NiftyAlpha

Strong weekly Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 49640.8 and 50876.15

Weekly Target 148632.83
Weekly Target 249413.42
Weekly Target 349868.183333333
Weekly Target 450648.77
Weekly Target 551103.53

Weekly price and volumes for Nifty Alpha

Date Closing Open Range Volume
Wed 13 August 2025 50194.00 (1.07%) 49523.70 49087.60 - 50322.95 0 times
Fri 08 August 2025 49661.70 (-3.53%) 51460.40 49474.00 - 52028.95 0 times
Fri 01 August 2025 51480.35 (-0.88%) 51785.05 51057.25 - 52405.55 0 times
Fri 25 July 2025 51939.95 (-0.86%) 52381.70 51884.70 - 53198.45 0 times
Fri 18 July 2025 52389.35 (0.42%) 52181.20 51862.50 - 53394.20 0 times
Fri 11 July 2025 52167.65 (-2.4%) 53432.35 52040.00 - 53450.50 0 times
Fri 04 July 2025 53449.10 (-0.13%) 53704.25 53089.00 - 53984.85 0 times
Fri 27 June 2025 53518.50 (2.6%) 51766.85 51660.20 - 53941.40 0 times
Fri 20 June 2025 52160.20 (0.56%) 51955.90 51169.80 - 52575.75 0 times
Fri 13 June 2025 51868.70 (-2.31%) 53448.65 50875.95 - 53860.60 0 times
Fri 06 June 2025 53097.65 (3.75%) 51188.50 50954.20 - 53249.05 0 times

weekly chart NiftyAlpha

Monthly price and charts NiftyAlpha

Strong monthly Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 48092.13 and 51189.48

Monthly Target 147391.5
Monthly Target 248792.75
Monthly Target 350488.85
Monthly Target 451890.1
Monthly Target 553586.2

Monthly price and volumes Nifty Alpha

Date Closing Open Range Volume
Wed 13 August 2025 50194.00 (-3.79%) 52112.80 49087.60 - 52184.95 0 times
Thu 31 July 2025 52171.00 (-3.21%) 53957.35 51057.25 - 53984.85 0 times
Mon 30 June 2025 53900.45 (5.32%) 51188.50 50875.95 - 53943.30 0 times
Fri 30 May 2025 51179.25 (7.36%) 47648.65 45597.65 - 51330.15 0 times
Wed 30 April 2025 47670.80 (3.62%) 45933.70 39846.10 - 48975.65 0 times
Fri 28 March 2025 46004.55 (8.85%) 42437.75 41020.15 - 48264.35 0 times
Fri 28 February 2025 42264.05 (-15.41%) 48754.95 41755.35 - 49969.15 0 times
Fri 31 January 2025 49962.65 (-11.25%) 56336.75 45787.50 - 57660.65 0 times
Tue 31 December 2024 56293.05 (0.33%) 56158.50 55196.70 - 59566.10 0 times
Fri 29 November 2024 56108.85 (-0.07%) 56491.20 52398.05 - 57736.70 0 times
Thu 31 October 2024 56150.20 (-7.05%) 60480.65 53608.85 - 60842.15 0 times

monthly chart NiftyAlpha

DMA SMA EMA moving averages of Nifty Alpha NIFTY_ALPHA_50

DMA (daily moving average) of Nifty Alpha NIFTY_ALPHA_50

DMA period DMA value
5 day DMA 50135.8
12 day DMA 51088.77
20 day DMA 51666.46
35 day DMA 52320.31
50 day DMA 52407.86
100 day DMA 50122.68
150 day DMA 49327.59
200 day DMA 51074.2

EMA (exponential moving average) of Nifty Alpha NIFTY_ALPHA_50

EMA period EMA current EMA prev EMA prev2
5 day EMA50243.1450267.750523.13
12 day EMA50887.045101351241.33
20 day EMA51359.7951482.4551664.02
35 day EMA51778.0651871.3251995.81
50 day EMA52103.9452181.8652280.8

SMA (simple moving average) of Nifty Alpha NIFTY_ALPHA_50

SMA period SMA current SMA prev SMA prev2
5 day SMA50135.850286.3950680.73
12 day SMA51088.7751198.2451380.18
20 day SMA51666.4651814.851980.89
35 day SMA52320.3152409.5252504.58
50 day SMA52407.8652446.2252482.04
100 day SMA50122.6850053.0549985.23
150 day SMA49327.5949374.8149421.38
200 day SMA51074.251113.3351159.19
Back to top | Use Dark Theme