NiftyAlpha NIFTY_ALPHA_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Alpha NIFTY_ALPHA_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyAlpha

Strong Daily Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 46244.53 and 47082.28

Daily Target 146089.78
Daily Target 246399.27
Daily Target 346927.533333333
Daily Target 447237.02
Daily Target 547765.28

Daily price and volume Nifty Alpha

Date Closing Open Range Volume
Fri 20 March 2026 46708.75 (0.12%) 47008.65 46618.05 - 47455.80 0 times
Thu 19 March 2026 46650.80 (-3.27%) 47494.60 46417.65 - 47502.60 0 times
Wed 18 March 2026 48229.00 (1.51%) 47707.55 47648.30 - 48320.00 0 times
Tue 17 March 2026 47510.10 (1.32%) 47136.75 46797.65 - 47607.55 0 times
Mon 16 March 2026 46892.45 (-2.08%) 46625.85 46004.10 - 47111.75 0 times
Thu 12 March 2026 47888.50 (-2.79%) 47987.95 47415.65 - 48232.45 0 times
Tue 10 March 2026 49260.50 (2.26%) 48923.40 48715.65 - 49401.25 0 times
Mon 09 March 2026 48170.45 (-2.75%) 47968.75 47170.75 - 48237.25 0 times
Thu 05 March 2026 49534.30 (1.86%) 49040.65 48868.30 - 49660.65 0 times
Wed 04 March 2026 48631.10 (-2.7%) 49247.80 48199.30 - 49256.95 0 times
Mon 02 March 2026 49979.45 (-1.35%) 49013.50 48997.05 - 50582.65 0 times

Daily chart NiftyAlpha

Weekly price and charts NiftyAlpha

Strong weekly Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 46356.43 and 48672.33

Weekly Target 144695.05
Weekly Target 245701.9
Weekly Target 347010.95
Weekly Target 448017.8
Weekly Target 549326.85

Weekly price and volumes for Nifty Alpha

Date Closing Open Range Volume
Fri 20 March 2026 46708.75 (-2.46%) 46625.85 46004.10 - 48320.00 0 times
Thu 12 March 2026 47888.50 (-3.32%) 47968.75 47170.75 - 49401.25 0 times
Thu 05 March 2026 49534.30 (-2.23%) 49013.50 48199.30 - 50582.65 0 times
Fri 27 February 2026 50663.15 (-0.75%) 51255.85 50440.50 - 51430.95 0 times
Fri 20 February 2026 51047.10 (1.54%) 49992.10 49684.40 - 51575.55 0 times
Fri 13 February 2026 50272.85 (1.02%) 50098.10 49959.00 - 51397.70 0 times
Fri 06 February 2026 49765.60 (2.32%) 48425.30 46191.65 - 50098.30 0 times
Fri 30 January 2026 48636.85 (2.12%) 47846.25 47286.45 - 49126.65 0 times
Fri 23 January 2026 47629.40 (-4.41%) 49605.30 47377.45 - 49925.05 0 times
Fri 16 January 2026 49829.20 (1.01%) 49405.10 48591.55 - 50202.00 0 times
Fri 09 January 2026 49332.75 (-2.62%) 50790.25 49146.65 - 51244.55 0 times

weekly chart NiftyAlpha

Monthly price and charts NiftyAlpha

Strong monthly Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 44067.15 and 48645.7

Monthly Target 143186.62
Monthly Target 244947.68
Monthly Target 347765.166666667
Monthly Target 449526.23
Monthly Target 552343.72

Monthly price and volumes Nifty Alpha

Date Closing Open Range Volume
Fri 20 March 2026 46708.75 (-7.81%) 49013.50 46004.10 - 50582.65 0 times
Fri 27 February 2026 50663.15 (4.17%) 48425.30 46191.65 - 51575.55 0 times
Fri 30 January 2026 48636.85 (-3.32%) 50341.60 47286.45 - 51244.55 0 times
Wed 31 December 2025 50309.15 (-3.45%) 52362.15 48987.20 - 52426.75 0 times
Fri 28 November 2025 52105.25 (1.76%) 50888.70 50093.10 - 52417.60 0 times
Thu 30 October 2025 51205.05 (5.09%) 48745.45 48638.05 - 51836.60 0 times
Tue 30 September 2025 48722.95 (-0.7%) 49259.65 48490.95 - 52200.55 0 times
Fri 29 August 2025 49066.25 (-5.95%) 52112.80 48996.15 - 52184.95 0 times
Thu 31 July 2025 52171.00 (-3.21%) 53957.35 51057.25 - 53984.85 0 times
Mon 30 June 2025 53900.45 (5.32%) 51188.50 50875.95 - 53943.30 0 times
Fri 30 May 2025 51179.25 (7.36%) 47648.65 45597.65 - 51330.15 0 times

monthly chart NiftyAlpha

DMA SMA EMA moving averages of Nifty Alpha NIFTY_ALPHA_50

DMA (daily moving average) of Nifty Alpha NIFTY_ALPHA_50

DMA period DMA value
5 day DMA 47198.22
12 day DMA 48343.21
20 day DMA 49326.15
35 day DMA 49265.28
50 day DMA 49409.99
100 day DMA 50267.2
150 day DMA 50393
200 day DMA 50906.75

EMA (exponential moving average) of Nifty Alpha NIFTY_ALPHA_50

EMA period EMA current EMA prev EMA prev2
5 day EMA47287.2547576.4648039.22
12 day EMA48149.1348410.9248730.83
20 day EMA48689.8248898.2649134.73
35 day EMA49095.0849235.5749387.74
50 day EMA49268.3649372.7949483.85

SMA (simple moving average) of Nifty Alpha NIFTY_ALPHA_50

SMA period SMA current SMA prev SMA prev2
5 day SMA47198.2247434.1747956.11
12 day SMA48343.2148689.549050.75
20 day SMA49326.1549558.2949776.51
35 day SMA49265.2849315.249353.65
50 day SMA49409.9949481.9949544.29
100 day SMA50267.250307.1850351.12
150 day SMA5039350429.4150465.84
200 day SMA50906.7550921.7950938.28
Back to top | Use Dark Theme