NiftyAlpha NIFTY_ALPHA_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Alpha NIFTY_ALPHA_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyAlpha

Strong Daily Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 43715.85 and 44623.55

Daily Target 143007.27
Daily Target 243516.73
Daily Target 343914.966666667
Daily Target 444424.43
Daily Target 544822.67

Daily price and volume Nifty Alpha

Date Closing Open Range Volume
Tue 08 April 2025 44026.20 (2.93%) 43976.80 43405.50 - 44313.20 0 times
Mon 07 April 2025 42772.70 (-4.3%) 39846.80 39846.10 - 43072.55 0 times
Fri 04 April 2025 44696.00 (-3.64%) 46209.90 44390.55 - 46286.35 0 times
Thu 03 April 2025 46382.85 (0.65%) 45739.80 45684.30 - 46445.00 0 times
Wed 02 April 2025 46082.55 (1.73%) 45339.30 45035.25 - 46129.55 0 times
Tue 01 April 2025 45298.55 (-1.53%) 45933.70 45210.70 - 46376.25 0 times
Fri 28 March 2025 46004.55 (-0.52%) 46647.35 45826.65 - 46806.25 0 times
Wed 26 March 2025 46244.50 (-1.03%) 46826.75 46167.35 - 47098.85 0 times
Tue 25 March 2025 46727.70 (-2.2%) 48140.20 46575.45 - 48264.35 0 times
Mon 24 March 2025 47780.30 (1.92%) 47266.00 47237.00 - 47978.20 0 times
Fri 21 March 2025 46879.90 (1.28%) 46349.45 46217.90 - 46936.05 0 times

Daily chart NiftyAlpha

Weekly price and charts NiftyAlpha

Strong weekly Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 41936.15 and 46403.25

Weekly Target 138261.4
Weekly Target 241143.8
Weekly Target 342728.5
Weekly Target 445610.9
Weekly Target 547195.6

Weekly price and volumes for Nifty Alpha

Date Closing Open Range Volume
Tue 08 April 2025 44026.20 (-1.5%) 39846.80 39846.10 - 44313.20 0 times
Fri 04 April 2025 44696.00 (-2.84%) 45933.70 44390.55 - 46445.00 0 times
Fri 28 March 2025 46004.55 (-1.87%) 47266.00 45826.65 - 48264.35 0 times
Fri 21 March 2025 46879.90 (9.09%) 43038.30 42958.90 - 46936.05 0 times
Thu 13 March 2025 42974.20 (-2.83%) 44334.60 42467.30 - 44738.60 0 times
Fri 07 March 2025 44223.65 (4.64%) 42437.75 41020.15 - 44582.85 0 times
Fri 28 February 2025 42264.05 (-7.08%) 44883.90 41755.35 - 45318.35 0 times
Fri 21 February 2025 45485.95 (2.06%) 44053.90 43148.95 - 46504.30 0 times
Fri 14 February 2025 44569.20 (-8.92%) 48907.80 44113.50 - 49026.95 0 times
Fri 07 February 2025 48933.15 (-2.06%) 48754.95 47547.85 - 49969.15 0 times
Fri 31 January 2025 49962.65 (1.09%) 48889.50 45787.50 - 50078.35 0 times

weekly chart NiftyAlpha

Monthly price and charts NiftyAlpha

Strong monthly Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 38636.7 and 45235.6

Monthly Target 136840.2
Monthly Target 240433.2
Monthly Target 343439.1
Monthly Target 447032.1
Monthly Target 550038

Monthly price and volumes Nifty Alpha

Date Closing Open Range Volume
Tue 08 April 2025 44026.20 (-4.3%) 45933.70 39846.10 - 46445.00 0 times
Fri 28 March 2025 46004.55 (8.85%) 42437.75 41020.15 - 48264.35 0 times
Fri 28 February 2025 42264.05 (-15.41%) 48754.95 41755.35 - 49969.15 0 times
Fri 31 January 2025 49962.65 (-11.25%) 56336.75 45787.50 - 57660.65 0 times
Tue 31 December 2024 56293.05 (0.33%) 56158.50 55196.70 - 59566.10 0 times
Fri 29 November 2024 56108.85 (-0.07%) 56491.20 52398.05 - 57736.70 0 times
Thu 31 October 2024 56150.20 (-7.05%) 60480.65 53608.85 - 60842.15 0 times
Mon 30 September 2024 60409.80 (0.22%) 60550.00 57722.95 - 61682.00 0 times
Fri 30 August 2024 60274.95 (0.31%) 60361.50 55167.70 - 60462.45 0 times
Wed 31 July 2024 60090.65 (6.7%) 56504.85 53881.60 - 60305.10 0 times
Fri 28 June 2024 56314.80 (5.87%) 56264.30 47223.15 - 56824.05 0 times

monthly chart NiftyAlpha

DMA SMA EMA moving averages of Nifty Alpha NIFTY_ALPHA_50

DMA (daily moving average) of Nifty Alpha NIFTY_ALPHA_50

DMA period DMA value
5 day DMA 44792.06
12 day DMA 45765.14
20 day DMA 44993.43
35 day DMA 44659.58
50 day DMA 45777.56
100 day DMA 50593.08
150 day DMA 53296.77
200 day DMA 54486.93

EMA (exponential moving average) of Nifty Alpha NIFTY_ALPHA_50

EMA period EMA current EMA prev EMA prev2
5 day EMA44468.2644689.2645647.39
12 day EMA45003.7645181.4345619.23
20 day EMA45113.1945227.5645485.85
35 day EMA45724.845824.846004.49
50 day EMA46138.7346224.9246365.77

SMA (simple moving average) of Nifty Alpha NIFTY_ALPHA_50

SMA period SMA current SMA prev SMA prev2
5 day SMA44792.0645046.5345692.9
12 day SMA45765.1445927.9746075.75
20 day SMA44993.4344989.7945038.02
35 day SMA44659.5844721.2244817.69
50 day SMA45777.5645892.5846054.38
100 day SMA50593.0850707.7250848.31
150 day SMA53296.7753402.8153518.4
200 day SMA54486.9354549.4854616.81
Back to top | Use Dark Theme