NiftyAlpha NIFTY_ALPHA_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Alpha NIFTY_ALPHA_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyAlpha

Strong Daily Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 55567.8 and 55986.8

Daily Target 155487.42
Daily Target 255648.18
Daily Target 355906.416666667
Daily Target 456067.18
Daily Target 556325.42

Daily price and volume Nifty Alpha

Date Closing Open Range Volume
Mon 21 September 2026 55808.95 (-0.68%) 56090.50 55745.65 - 56164.65 0 times
Fri 18 September 2026 56192.35 (2%) 55309.20 55301.00 - 56214.90 0 times
Thu 17 September 2026 55090.40 (0.78%) 54610.35 54547.75 - 55204.25 0 times
Wed 16 September 2026 54665.60 (0.33%) 54541.80 53706.95 - 54737.50 0 times
Tue 15 September 2026 54486.90 (-3.22%) 56396.30 54365.75 - 56467.10 0 times
Mon 07 September 2026 56302.45 (-0.19%) 56402.35 56249.15 - 56500.25 0 times
Fri 04 September 2026 56408.30 (-0.37%) 56702.10 56382.40 - 56723.70 0 times
Thu 03 September 2026 56618.75 (0.29%) 56695.75 56475.40 - 56844.35 0 times
Wed 02 September 2026 56455.85 (-0.39%) 56373.65 55945.00 - 56489.75 0 times
Tue 01 September 2026 56678.40 (-1.5%) 57394.65 56392.25 - 57398.65 0 times
Mon 31 August 2026 57539.10 (-0.3%) 57609.70 56979.15 - 57639.85 0 times

Daily chart NiftyAlpha

Weekly price and charts NiftyAlpha

Strong weekly Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 55567.8 and 55986.8

Weekly Target 155487.42
Weekly Target 255648.18
Weekly Target 355906.416666667
Weekly Target 456067.18
Weekly Target 556325.42

Weekly price and volumes for Nifty Alpha

Date Closing Open Range Volume
Mon 21 September 2026 55808.95 (-0.68%) 56090.50 55745.65 - 56164.65 0 times
Fri 18 September 2026 56192.35 (-0.38%) 56402.35 53706.95 - 56500.25 0 times
Fri 04 September 2026 56408.30 (-2.26%) 57609.70 55945.00 - 57639.85 0 times
Fri 28 August 2026 57712.20 (2.23%) 56594.50 56382.50 - 57921.40 0 times
Fri 21 August 2026 56454.75 (0.49%) 56207.35 55685.30 - 56565.20 0 times
Fri 14 August 2026 56178.55 (0.29%) 56213.35 56034.80 - 57072.80 0 times
Fri 07 August 2026 56016.95 (3.28%) 54493.50 54323.40 - 56147.30 0 times
Fri 31 July 2026 54236.25 (2.29%) 53435.85 52985.10 - 54395.95 0 times
Fri 24 July 2026 53021.40 (-1.17%) 53598.85 52538.85 - 54655.05 0 times
Fri 17 July 2026 53651.30 (-1.13%) 53947.05 53333.30 - 54650.35 0 times
Fri 10 July 2026 54265.10 (1.36%) 54014.15 52615.10 - 54326.70 0 times

weekly chart NiftyAlpha

Monthly price and charts NiftyAlpha

Strong monthly Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 52912.1 and 56603.8

Monthly Target 151946.48
Monthly Target 253877.72
Monthly Target 355638.183333333
Monthly Target 457569.42
Monthly Target 559329.88

Monthly price and volumes Nifty Alpha

Date Closing Open Range Volume
Mon 21 September 2026 55808.95 (-3.01%) 57394.65 53706.95 - 57398.65 0 times
Mon 31 August 2026 57539.10 (6.09%) 54493.50 54323.40 - 57921.40 0 times
Fri 31 July 2026 54236.25 (1%) 53799.95 52538.85 - 54655.05 0 times
Tue 30 June 2026 53700.30 (1.71%) 52972.85 50827.55 - 54941.40 0 times
Fri 29 May 2026 52795.35 (3.77%) 51167.45 50835.45 - 53833.00 0 times
Thu 30 April 2026 50876.15 (14.36%) 45139.05 44107.70 - 51836.65 0 times
Mon 30 March 2026 44487.95 (-12.19%) 49013.50 44390.80 - 50582.65 0 times
Fri 27 February 2026 50663.15 (4.17%) 48425.30 46191.65 - 51575.55 0 times
Fri 30 January 2026 48636.85 (-3.32%) 50341.60 47286.45 - 51244.55 0 times
Wed 31 December 2025 50309.15 (-3.45%) 52362.15 48987.20 - 52426.75 0 times
Fri 28 November 2025 52105.25 (1.76%) 50888.70 50093.10 - 52417.60 0 times

monthly chart NiftyAlpha

DMA SMA EMA moving averages of Nifty Alpha NIFTY_ALPHA_50

DMA (daily moving average) of Nifty Alpha NIFTY_ALPHA_50

DMA period DMA value
5 day DMA 55248.84
12 day DMA 56163.27
20 day DMA 56388.14
35 day DMA 55810.78
50 day DMA 55213.8
100 day DMA 53630.68
150 day DMA 51973.43
200 day DMA 51707.8

EMA (exponential moving average) of Nifty Alpha NIFTY_ALPHA_50

EMA period EMA current EMA prev EMA prev2
5 day EMA55686.0555624.6155340.78
12 day EMA55931.3655953.6155910.22
20 day EMA55984.2956002.7455982.79
35 day EMA55630.255619.6855585.96
50 day EMA55105.1655076.4555030.92

SMA (simple moving average) of Nifty Alpha NIFTY_ALPHA_50

SMA period SMA current SMA prev SMA prev2
5 day SMA55248.8455347.5455390.73
12 day SMA56163.2756302.8356414.86
20 day SMA56388.1456406.6256427.64
35 day SMA55810.7855740.4555677.29
50 day SMA55213.855171.6355117.82
100 day SMA53630.6853560.1653483.98
150 day SMA51973.4351933.2851887.65
200 day SMA51707.851684.9651659.88
Back to top | Use Dark Theme