NiftyAlpha NIFTY_ALPHA_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Alpha NIFTY_ALPHA_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyAlpha

Strong Daily Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 49297.4 and 50289.25

Daily Target 148480.1
Daily Target 249122.85
Daily Target 349471.95
Daily Target 450114.7
Daily Target 550463.8

Daily price and volume Nifty Alpha

Date Closing Open Range Volume
Fri 06 February 2026 49765.60 (1.21%) 49263.15 48829.20 - 49821.05 0 times
Thu 05 February 2026 49171.90 (-0.8%) 49427.70 48787.05 - 49427.70 0 times
Wed 04 February 2026 49566.60 (0.99%) 49182.00 48937.10 - 49642.90 0 times
Tue 03 February 2026 49078.85 (3.31%) 49609.50 48800.80 - 50098.30 0 times
Mon 02 February 2026 47507.45 (1.16%) 46848.10 46258.95 - 47694.60 0 times
Sun 01 February 2026 46961.25 (-3.45%) 48425.30 46191.65 - 48434.50 0 times
Fri 30 January 2026 48636.85 (-0.43%) 48524.15 47985.80 - 48940.35 0 times
Thu 29 January 2026 48845.75 (0.23%) 48945.90 48546.75 - 49126.65 0 times
Wed 28 January 2026 48731.30 (1.78%) 48092.10 48031.80 - 48818.55 0 times
Tue 27 January 2026 47879.95 (0.53%) 47846.25 47286.45 - 48052.40 0 times
Fri 23 January 2026 47629.40 (-1.71%) 48685.25 47538.65 - 48709.80 0 times

Daily chart NiftyAlpha

Weekly price and charts NiftyAlpha

Strong weekly Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 47978.63 and 51885.28

Weekly Target 144778.53
Weekly Target 247272.07
Weekly Target 348685.183333333
Weekly Target 451178.72
Weekly Target 552591.83

Weekly price and volumes for Nifty Alpha

Date Closing Open Range Volume
Fri 06 February 2026 49765.60 (2.32%) 48425.30 46191.65 - 50098.30 0 times
Fri 30 January 2026 48636.85 (2.12%) 47846.25 47286.45 - 49126.65 0 times
Fri 23 January 2026 47629.40 (-4.41%) 49605.30 47377.45 - 49925.05 0 times
Fri 16 January 2026 49829.20 (1.01%) 49405.10 48591.55 - 50202.00 0 times
Fri 09 January 2026 49332.75 (-2.62%) 50790.25 49146.65 - 51244.55 0 times
Fri 02 January 2026 50660.80 (0.07%) 50734.05 49539.90 - 50891.55 0 times
Fri 26 December 2025 50624.55 (0.26%) 50739.45 50550.15 - 51414.35 0 times
Fri 19 December 2025 50492.60 (2.12%) 50461.80 49195.85 - 50601.05 0 times
Wed 10 December 2025 49446.65 (-3.03%) 50947.20 48987.20 - 51093.15 0 times
Fri 05 December 2025 50989.45 (-2.14%) 52362.15 50656.85 - 52426.75 0 times
Fri 28 November 2025 52105.25 (1.22%) 51595.10 51039.35 - 52395.25 0 times

weekly chart NiftyAlpha

Monthly price and charts NiftyAlpha

Strong monthly Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 47978.63 and 51885.28

Monthly Target 144778.53
Monthly Target 247272.07
Monthly Target 348685.183333333
Monthly Target 451178.72
Monthly Target 552591.83

Monthly price and volumes Nifty Alpha

Date Closing Open Range Volume
Fri 06 February 2026 49765.60 (2.32%) 48425.30 46191.65 - 50098.30 0 times
Fri 30 January 2026 48636.85 (-3.32%) 50341.60 47286.45 - 51244.55 0 times
Wed 31 December 2025 50309.15 (-3.45%) 52362.15 48987.20 - 52426.75 0 times
Fri 28 November 2025 52105.25 (1.76%) 50888.70 50093.10 - 52417.60 0 times
Thu 30 October 2025 51205.05 (5.09%) 48745.45 48638.05 - 51836.60 0 times
Tue 30 September 2025 48722.95 (-0.7%) 49259.65 48490.95 - 52200.55 0 times
Fri 29 August 2025 49066.25 (-5.95%) 52112.80 48996.15 - 52184.95 0 times
Thu 31 July 2025 52171.00 (-3.21%) 53957.35 51057.25 - 53984.85 0 times
Mon 30 June 2025 53900.45 (5.32%) 51188.50 50875.95 - 53943.30 0 times
Fri 30 May 2025 51179.25 (7.36%) 47648.65 45597.65 - 51330.15 0 times
Wed 30 April 2025 47670.80 (3.62%) 45933.70 39846.10 - 48975.65 0 times

monthly chart NiftyAlpha

DMA SMA EMA moving averages of Nifty Alpha NIFTY_ALPHA_50

DMA (daily moving average) of Nifty Alpha NIFTY_ALPHA_50

DMA period DMA value
5 day DMA 49018.08
12 day DMA 48519.23
20 day DMA 48800.7
35 day DMA 49552.48
50 day DMA 49979.8
100 day DMA 50525.71
150 day DMA 50906.67
200 day DMA 50748.56

EMA (exponential moving average) of Nifty Alpha NIFTY_ALPHA_50

EMA period EMA current EMA prev EMA prev2
5 day EMA49159.6248856.6748699.08
12 day EMA48889.4348730.1848649.89
20 day EMA49031.7348954.5148931.64
35 day EMA49444.8749425.9949440.95
50 day EMA50032.8650043.7650079.33

SMA (simple moving average) of Nifty Alpha NIFTY_ALPHA_50

SMA period SMA current SMA prev SMA prev2
5 day SMA49018.0848457.2148350.2
12 day SMA48519.2348371.848317.66
20 day SMA48800.748816.2448910.86
35 day SMA49552.4849547.4149568.27
50 day SMA49979.850007.0250053.14
100 day SMA50525.7150534.4150546.72
150 day SMA50906.6750931.6950959.74
200 day SMA50748.5650731.4450709.3
Back to top | Use Dark Theme