NiftyAlpha NIFTY_ALPHA_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Alpha NIFTY_ALPHA_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyAlpha

Strong Daily Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 52882.05 and 53626

Daily Target 152277.73
Daily Target 252742.42
Daily Target 353021.683333333
Daily Target 453486.37
Daily Target 553765.63

Daily price and volume Nifty Alpha

Date Closing Open Range Volume
Thu 07 May 2026 53207.10 (1.76%) 52646.25 52557.00 - 53300.95 0 times
Wed 06 May 2026 52287.90 (1.43%) 52146.10 51785.65 - 52375.50 0 times
Tue 05 May 2026 51550.90 (0.59%) 51273.15 51037.15 - 51622.80 0 times
Mon 04 May 2026 51248.90 (0.73%) 51167.45 50956.85 - 51613.25 0 times
Thu 30 April 2026 50876.15 (-1.04%) 51240.95 50511.00 - 51254.60 0 times
Wed 29 April 2026 51409.85 (0.46%) 51438.50 51250.15 - 51836.65 0 times
Tue 28 April 2026 51173.25 (-0.23%) 51286.40 51055.20 - 51507.30 0 times
Mon 27 April 2026 51292.85 (0.82%) 51111.15 51011.60 - 51430.80 0 times
Fri 24 April 2026 50876.65 (-0.43%) 51173.60 50541.60 - 51445.50 0 times
Thu 23 April 2026 51097.15 (-0.55%) 51278.30 50949.35 - 51598.80 0 times
Wed 22 April 2026 51377.50 (0.26%) 51242.30 51152.20 - 51583.65 0 times

Daily chart NiftyAlpha

Weekly price and charts NiftyAlpha

Strong weekly Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 52081.98 and 54426.08

Weekly Target 150144.2
Weekly Target 251675.65
Weekly Target 352488.3
Weekly Target 454019.75
Weekly Target 554832.4

Weekly price and volumes for Nifty Alpha

Date Closing Open Range Volume
Thu 07 May 2026 53207.10 (4.58%) 51167.45 50956.85 - 53300.95 0 times
Thu 30 April 2026 50876.15 (-0%) 51111.15 50511.00 - 51836.65 0 times
Fri 24 April 2026 50876.65 (-0.3%) 51100.65 50541.60 - 51598.80 0 times
Fri 17 April 2026 51029.90 (2.41%) 48757.05 48458.10 - 51080.30 0 times
Fri 10 April 2026 49828.45 (9.42%) 45684.60 45176.25 - 49874.60 0 times
Thu 02 April 2026 45540.70 (-0.76%) 45227.05 44107.70 - 45660.00 0 times
Fri 27 March 2026 45890.35 (-1.75%) 46144.00 44542.70 - 47613.00 0 times
Fri 20 March 2026 46708.75 (-2.46%) 46625.85 46004.10 - 48320.00 0 times
Thu 12 March 2026 47888.50 (-3.32%) 47968.75 47170.75 - 49401.25 0 times
Thu 05 March 2026 49534.30 (-2.23%) 49013.50 48199.30 - 50582.65 0 times
Fri 27 February 2026 50663.15 (-0.75%) 51255.85 50440.50 - 51430.95 0 times

weekly chart NiftyAlpha

Monthly price and charts NiftyAlpha

Strong monthly Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 52081.98 and 54426.08

Monthly Target 150144.2
Monthly Target 251675.65
Monthly Target 352488.3
Monthly Target 454019.75
Monthly Target 554832.4

Monthly price and volumes Nifty Alpha

Date Closing Open Range Volume
Thu 07 May 2026 53207.10 (4.58%) 51167.45 50956.85 - 53300.95 0 times
Thu 30 April 2026 50876.15 (14.36%) 45139.05 44107.70 - 51836.65 0 times
Mon 30 March 2026 44487.95 (-12.19%) 49013.50 44390.80 - 50582.65 0 times
Fri 27 February 2026 50663.15 (4.17%) 48425.30 46191.65 - 51575.55 0 times
Fri 30 January 2026 48636.85 (-3.32%) 50341.60 47286.45 - 51244.55 0 times
Wed 31 December 2025 50309.15 (-3.45%) 52362.15 48987.20 - 52426.75 0 times
Fri 28 November 2025 52105.25 (1.76%) 50888.70 50093.10 - 52417.60 0 times
Thu 30 October 2025 51205.05 (5.09%) 48745.45 48638.05 - 51836.60 0 times
Tue 30 September 2025 48722.95 (-0.7%) 49259.65 48490.95 - 52200.55 0 times
Fri 29 August 2025 49066.25 (-5.95%) 52112.80 48996.15 - 52184.95 0 times
Thu 31 July 2025 52171.00 (-3.21%) 53957.35 51057.25 - 53984.85 0 times

monthly chart NiftyAlpha

DMA SMA EMA moving averages of Nifty Alpha NIFTY_ALPHA_50

DMA (daily moving average) of Nifty Alpha NIFTY_ALPHA_50

DMA period DMA value
5 day DMA 51834.19
12 day DMA 51470.03
20 day DMA 50864.99
35 day DMA 49063.32
50 day DMA 49459.32
100 day DMA 49701.67
150 day DMA 50167.62
200 day DMA 50515.41

EMA (exponential moving average) of Nifty Alpha NIFTY_ALPHA_50

EMA period EMA current EMA prev EMA prev2
5 day EMA52146.7851616.751281.15
12 day EMA51416.3451090.8650873.29
20 day EMA50788.9950534.5650350.08
35 day EMA50384.1150217.9150096.04
50 day EMA49749.8649608.8149499.51

SMA (simple moving average) of Nifty Alpha NIFTY_ALPHA_50

SMA period SMA current SMA prev SMA prev2
5 day SMA51834.1951474.7451251.81
12 day SMA51470.0351296.8951192.06
20 day SMA50864.9950521.5350226.61
35 day SMA49063.3248919.4248840.74
50 day SMA49459.3249412.2149381.82
100 day SMA49701.6749691.4749680.81
150 day SMA50167.6250152.3550144.42
200 day SMA50515.4150517.3950525.46
Back to top | Use Dark Theme