NiftyAlpha NIFTY_ALPHA_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Alpha NIFTY_ALPHA_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyAlpha

Strong Daily Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 59483.5 and 60095.15

Daily Target 159346.35
Daily Target 259620.65
Daily Target 359958
Daily Target 460232.3
Daily Target 560569.65

Daily price and volume Nifty Alpha

Date Closing Open Range Volume
Thu 10 October 2024 59894.95 (0.09%) 60250.80 59683.70 - 60295.35 0 times
Wed 09 October 2024 59839.95 (1.66%) 59354.45 59298.85 - 60190.05 0 times
Tue 08 October 2024 58860.05 (3.47%) 56621.90 56234.45 - 59036.05 0 times
Mon 07 October 2024 56887.15 (-2.78%) 58725.85 56410.70 - 58889.20 0 times
Fri 04 October 2024 58511.45 (-0.57%) 58765.10 57478.70 - 59264.50 0 times
Thu 03 October 2024 58848.15 (-2.52%) 59319.55 58695.40 - 60009.10 0 times
Tue 01 October 2024 60372.00 (-0.06%) 60480.65 60062.15 - 60563.15 0 times
Mon 30 September 2024 60409.80 (-0.25%) 60428.15 59852.00 - 60587.50 0 times
Fri 27 September 2024 60558.25 (0.25%) 60515.50 60355.75 - 60718.45 0 times
Thu 26 September 2024 60405.80 (-0.71%) 61047.35 60008.80 - 61054.45 0 times
Wed 25 September 2024 60836.85 (-1.27%) 61638.70 60723.20 - 61653.40 0 times

Daily chart NiftyAlpha

Weekly price and charts NiftyAlpha

Strong weekly Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 58064.7 and 62125.6

Weekly Target 154747.35
Weekly Target 257321.15
Weekly Target 358808.25
Weekly Target 461382.05
Weekly Target 562869.15

Weekly price and volumes for Nifty Alpha

Date Closing Open Range Volume
Thu 10 October 2024 59894.95 (2.36%) 58725.85 56234.45 - 60295.35 0 times
Fri 04 October 2024 58511.45 (-3.38%) 60428.15 57478.70 - 60587.50 0 times
Fri 27 September 2024 60558.25 (-0.63%) 61356.60 60008.80 - 61682.00 0 times
Fri 20 September 2024 60941.55 (1.55%) 60382.55 58381.65 - 61129.95 0 times
Fri 13 September 2024 60014.20 (2.02%) 58724.45 57722.95 - 60301.80 0 times
Fri 06 September 2024 58824.25 (-2.41%) 60550.00 58735.25 - 60584.70 0 times
Fri 30 August 2024 60274.95 (1.33%) 59758.10 59423.60 - 60462.45 0 times
Fri 23 August 2024 59484.20 (1.49%) 59112.70 58835.85 - 59840.20 0 times
Fri 16 August 2024 58611.75 (1.26%) 57494.60 57136.95 - 58798.20 0 times
Fri 09 August 2024 57883.80 (-1.57%) 56735.65 55167.70 - 58010.60 0 times
Fri 02 August 2024 58809.90 (0.84%) 58842.85 58319.70 - 60414.35 0 times

weekly chart NiftyAlpha

Monthly price and charts NiftyAlpha

Strong monthly Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 55900.35 and 60229.05

Monthly Target 154568.82
Monthly Target 257231.88
Monthly Target 358897.516666667
Monthly Target 461560.58
Monthly Target 563226.22

Monthly price and volumes Nifty Alpha

Date Closing Open Range Volume
Thu 10 October 2024 59894.95 (-0.85%) 60480.65 56234.45 - 60563.15 0 times
Mon 30 September 2024 60409.80 (0.22%) 60550.00 57722.95 - 61682.00 0 times
Fri 30 August 2024 60274.95 (0.31%) 60361.50 55167.70 - 60462.45 0 times
Wed 31 July 2024 60090.65 (6.7%) 56504.85 53881.60 - 60305.10 0 times
Fri 28 June 2024 56314.80 (5.87%) 56264.30 47223.15 - 56824.05 0 times
Fri 31 May 2024 53190.65 (5.34%) 50766.60 47737.15 - 54171.20 0 times
Tue 30 April 2024 50494.70 (6.98%) 47726.95 46951.80 - 50785.30 0 times
Thu 28 March 2024 47200.30 (1.52%) 46774.35 42570.10 - 47439.35 0 times
Thu 29 February 2024 46491.55 (-1.24%) 47237.50 44219.10 - 47926.05 0 times
Wed 31 January 2024 47075.20 (11.27%) 42421.65 41800.70 - 47121.35 0 times
Fri 29 December 2023 42306.30 (8.21%) 39380.50 39309.85 - 164660.20 0 times

monthly chart NiftyAlpha

DMA SMA EMA moving averages of Nifty Alpha NIFTY_ALPHA_50

DMA (daily moving average) of Nifty Alpha NIFTY_ALPHA_50

DMA period DMA value
5 day DMA 58798.71
12 day DMA 59753.77
20 day DMA 60003.49
35 day DMA 59809.28
50 day DMA 59297.75
100 day DMA 57663.7
150 day DMA 54487.61
200 day DMA 52108.83

EMA (exponential moving average) of Nifty Alpha NIFTY_ALPHA_50

EMA period EMA current EMA prev EMA prev2
5 day EMA59350.5259078.3558697.61
12 day EMA59519.4859451.2459380.59
20 day EMA59626.5859598.3459572.92
35 day EMA59501.2259478.0459456.73
50 day EMA59197.8159169.3759142.01

SMA (simple moving average) of Nifty Alpha NIFTY_ALPHA_50

SMA period SMA current SMA prev SMA prev2
5 day SMA58798.7158589.3558695.76
12 day SMA59753.7759891.159982.9
20 day SMA60003.4959951.6259907.39
35 day SMA59809.2859791.8359777.41
50 day SMA59297.7559291.8159286.41
100 day SMA57663.757583.157497.6
150 day SMA54487.6154400.7454311.75
200 day SMA52108.8352014.3851927.63
Back to top | Use Dark Theme