NiftyAlpha NIFTY_ALPHA_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Alpha NIFTY_ALPHA_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyAlpha

Strong Daily Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 55835.93 and 56328.33

Daily Target 155447.32
Daily Target 255732.13
Daily Target 355939.716666667
Daily Target 456224.53
Daily Target 556432.12

Daily price and volume Nifty Alpha

Date Closing Open Range Volume
Fri 07 August 2026 56016.95 (0.53%) 55769.30 55654.90 - 56147.30 0 times
Wed 05 August 2026 55719.80 (0.78%) 55651.70 55339.00 - 55735.90 0 times
Tue 04 August 2026 55288.95 (1.06%) 54891.00 54718.25 - 55441.60 0 times
Mon 03 August 2026 54710.15 (0.87%) 54493.50 54323.40 - 54745.95 0 times
Fri 31 July 2026 54236.25 (1.17%) 53931.15 53927.05 - 54395.95 0 times
Thu 30 July 2026 53607.30 (-0.32%) 53811.15 53343.60 - 53811.15 0 times
Wed 29 July 2026 53779.65 (1.09%) 53434.45 53313.65 - 53860.20 0 times
Tue 28 July 2026 53198.20 (-0.81%) 53600.00 52985.10 - 53600.00 0 times
Mon 27 July 2026 53630.70 (1.15%) 53435.85 53350.00 - 53689.65 0 times
Fri 24 July 2026 53021.40 (-0.61%) 52936.75 52538.85 - 53081.40 0 times
Thu 23 July 2026 53347.25 (-1.18%) 53943.50 53278.20 - 54047.10 0 times

Daily chart NiftyAlpha

Weekly price and charts NiftyAlpha

Strong weekly Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 55170.18 and 56994.08

Weekly Target 153671.98
Weekly Target 254844.47
Weekly Target 355495.883333333
Weekly Target 456668.37
Weekly Target 557319.78

Weekly price and volumes for Nifty Alpha

Date Closing Open Range Volume
Fri 07 August 2026 56016.95 (3.28%) 54493.50 54323.40 - 56147.30 0 times
Fri 31 July 2026 54236.25 (2.29%) 53435.85 52985.10 - 54395.95 0 times
Fri 24 July 2026 53021.40 (-1.17%) 53598.85 52538.85 - 54655.05 0 times
Fri 17 July 2026 53651.30 (-1.13%) 53947.05 53333.30 - 54650.35 0 times
Fri 10 July 2026 54265.10 (1.36%) 54014.15 52615.10 - 54326.70 0 times
Fri 03 July 2026 53537.65 (-0.02%) 53583.20 52952.25 - 54097.30 0 times
Thu 25 June 2026 53550.70 (-1.57%) 54577.15 53490.40 - 54941.40 0 times
Fri 19 June 2026 54407.40 (6.36%) 53172.80 52993.00 - 54501.75 0 times
Wed 10 June 2026 51155.35 (-2.01%) 51349.20 50827.55 - 52074.40 0 times
Fri 05 June 2026 52203.05 (-1.12%) 52972.85 51098.80 - 53066.80 0 times
Fri 29 May 2026 52795.35 (1.33%) 52692.45 52586.40 - 53833.00 0 times

weekly chart NiftyAlpha

Monthly price and charts NiftyAlpha

Strong monthly Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 55170.18 and 56994.08

Monthly Target 153671.98
Monthly Target 254844.47
Monthly Target 355495.883333333
Monthly Target 456668.37
Monthly Target 557319.78

Monthly price and volumes Nifty Alpha

Date Closing Open Range Volume
Fri 07 August 2026 56016.95 (3.28%) 54493.50 54323.40 - 56147.30 0 times
Fri 31 July 2026 54236.25 (1%) 53799.95 52538.85 - 54655.05 0 times
Tue 30 June 2026 53700.30 (1.71%) 52972.85 50827.55 - 54941.40 0 times
Fri 29 May 2026 52795.35 (3.77%) 51167.45 50835.45 - 53833.00 0 times
Thu 30 April 2026 50876.15 (14.36%) 45139.05 44107.70 - 51836.65 0 times
Mon 30 March 2026 44487.95 (-12.19%) 49013.50 44390.80 - 50582.65 0 times
Fri 27 February 2026 50663.15 (4.17%) 48425.30 46191.65 - 51575.55 0 times
Fri 30 January 2026 48636.85 (-3.32%) 50341.60 47286.45 - 51244.55 0 times
Wed 31 December 2025 50309.15 (-3.45%) 52362.15 48987.20 - 52426.75 0 times
Fri 28 November 2025 52105.25 (1.76%) 50888.70 50093.10 - 52417.60 0 times
Thu 30 October 2025 51205.05 (5.09%) 48745.45 48638.05 - 51836.60 0 times

monthly chart NiftyAlpha

DMA SMA EMA moving averages of Nifty Alpha NIFTY_ALPHA_50

DMA (daily moving average) of Nifty Alpha NIFTY_ALPHA_50

DMA period DMA value
5 day DMA 55194.42
12 day DMA 54211.53
20 day DMA 54163.95
35 day DMA 53910.86
50 day DMA 53402.92
100 day DMA 51500.23
150 day DMA 50942.58
200 day DMA 50981.3

EMA (exponential moving average) of Nifty Alpha NIFTY_ALPHA_50

EMA period EMA current EMA prev EMA prev2
5 day EMA55275.3554904.6154497.07
12 day EMA54604.1554347.3754097.92
20 day EMA54266.8354082.6953910.44
35 day EMA53791.4453660.4253539.18
50 day EMA53433.7253328.3353230.76

SMA (simple moving average) of Nifty Alpha NIFTY_ALPHA_50

SMA period SMA current SMA prev SMA prev2
5 day SMA55194.4254712.4954324.46
12 day SMA54211.5354079.2253938.38
20 day SMA54163.9554007.7853890.13
35 day SMA53910.8653795.2353662.17
50 day SMA53402.9253310.653233.68
100 day SMA51500.2351446.6751403.43
150 day SMA50942.5850909.0750877.25
200 day SMA50981.350958.8250939.56
Back to top | Use Dark Theme