NiftyAlpha NIFTY_ALPHA_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Alpha NIFTY_ALPHA_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyAlpha

Strong Daily Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 54553.95 and 55073.1

Daily Target 154127.42
Daily Target 254461.33
Daily Target 354646.566666667
Daily Target 454980.48
Daily Target 555165.72

Daily price and volume Nifty Alpha

Date Closing Open Range Volume
Mon 22 June 2026 54795.25 (0.71%) 54577.15 54312.65 - 54831.80 0 times
Fri 19 June 2026 54407.40 (0.94%) 53774.70 53678.30 - 54501.75 0 times
Thu 18 June 2026 53901.10 (1.23%) 53827.05 53618.75 - 53948.15 0 times
Mon 15 June 2026 53244.85 (4.08%) 53172.80 52993.00 - 53655.05 0 times
Wed 10 June 2026 51155.35 (-1.57%) 52046.00 51031.40 - 52074.40 0 times
Tue 09 June 2026 51970.10 (1.78%) 51361.70 51313.65 - 52028.45 0 times
Mon 08 June 2026 51062.60 (-2.18%) 51349.20 50827.55 - 51845.40 0 times
Fri 05 June 2026 52203.05 (-0.18%) 52467.55 51919.60 - 52634.75 0 times
Thu 04 June 2026 52299.55 (0.54%) 52054.20 51874.55 - 52501.40 0 times
Wed 03 June 2026 52020.25 (0.37%) 51901.90 51333.95 - 52151.00 0 times
Tue 02 June 2026 51828.40 (0.2%) 51476.70 51098.80 - 51922.30 0 times

Daily chart NiftyAlpha

Weekly price and charts NiftyAlpha

Strong weekly Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 54553.95 and 55073.1

Weekly Target 154127.42
Weekly Target 254461.33
Weekly Target 354646.566666667
Weekly Target 454980.48
Weekly Target 555165.72

Weekly price and volumes for Nifty Alpha

Date Closing Open Range Volume
Mon 22 June 2026 54795.25 (0.71%) 54577.15 54312.65 - 54831.80 0 times
Fri 19 June 2026 54407.40 (6.36%) 53172.80 52993.00 - 54501.75 0 times
Wed 10 June 2026 51155.35 (-2.01%) 51349.20 50827.55 - 52074.40 0 times
Fri 05 June 2026 52203.05 (-1.12%) 52972.85 51098.80 - 53066.80 0 times
Fri 29 May 2026 52795.35 (1.33%) 52692.45 52586.40 - 53833.00 0 times
Fri 22 May 2026 52104.45 (0.44%) 51569.95 50835.45 - 52675.00 0 times
Fri 15 May 2026 51873.90 (-1.97%) 52677.70 50869.10 - 52686.55 0 times
Fri 08 May 2026 52914.30 (4.01%) 51167.45 50956.85 - 53300.95 0 times
Thu 30 April 2026 50876.15 (-0%) 51111.15 50511.00 - 51836.65 0 times
Fri 24 April 2026 50876.65 (-0.3%) 51100.65 50541.60 - 51598.80 0 times
Fri 17 April 2026 51029.90 (2.41%) 48757.05 48458.10 - 51080.30 0 times

weekly chart NiftyAlpha

Monthly price and charts NiftyAlpha

Strong monthly Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 52811.4 and 56815.65

Monthly Target 149480.62
Monthly Target 252137.93
Monthly Target 353484.866666667
Monthly Target 456142.18
Monthly Target 557489.12

Monthly price and volumes Nifty Alpha

Date Closing Open Range Volume
Mon 22 June 2026 54795.25 (3.79%) 52972.85 50827.55 - 54831.80 0 times
Fri 29 May 2026 52795.35 (3.77%) 51167.45 50835.45 - 53833.00 0 times
Thu 30 April 2026 50876.15 (14.36%) 45139.05 44107.70 - 51836.65 0 times
Mon 30 March 2026 44487.95 (-12.19%) 49013.50 44390.80 - 50582.65 0 times
Fri 27 February 2026 50663.15 (4.17%) 48425.30 46191.65 - 51575.55 0 times
Fri 30 January 2026 48636.85 (-3.32%) 50341.60 47286.45 - 51244.55 0 times
Wed 31 December 2025 50309.15 (-3.45%) 52362.15 48987.20 - 52426.75 0 times
Fri 28 November 2025 52105.25 (1.76%) 50888.70 50093.10 - 52417.60 0 times
Thu 30 October 2025 51205.05 (5.09%) 48745.45 48638.05 - 51836.60 0 times
Tue 30 September 2025 48722.95 (-0.7%) 49259.65 48490.95 - 52200.55 0 times
Fri 29 August 2025 49066.25 (-5.95%) 52112.80 48996.15 - 52184.95 0 times

monthly chart NiftyAlpha

DMA SMA EMA moving averages of Nifty Alpha NIFTY_ALPHA_50

DMA (daily moving average) of Nifty Alpha NIFTY_ALPHA_50

DMA period DMA value
5 day DMA 53500.79
12 day DMA 52551.1
20 day DMA 52538.51
35 day DMA 52188.63
50 day DMA 51382.46
100 day DMA 50142.32
150 day DMA 50449.79
200 day DMA 50496.67

EMA (exponential moving average) of Nifty Alpha NIFTY_ALPHA_50

EMA period EMA current EMA prev EMA prev2
5 day EMA53799.3953301.5452748.7
12 day EMA53015.2952691.7752379.95
20 day EMA52591.1552359.2452143.74
35 day EMA51807.4451631.5451468.12
50 day EMA51139.9250990.7850851.38

SMA (simple moving average) of Nifty Alpha NIFTY_ALPHA_50

SMA period SMA current SMA prev SMA prev2
5 day SMA53500.7952935.7652266.8
12 day SMA52551.152384.4452312.17
20 day SMA52538.5152368.7852242.11
35 day SMA52188.6352076.6751982.09
50 day SMA51382.4651176.3251005.98
100 day SMA50142.3250105.0150070.52
150 day SMA50449.7950428.350409.02
200 day SMA50496.6750478.5750461.26
Back to top | Use Dark Theme