NiftyAlpha NIFTY_ALPHA_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Alpha NIFTY_ALPHA_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyAlpha

Strong Daily Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 50823.15 and 51213.6

Daily Target 150507.42
Daily Target 250748.43
Daily Target 350897.866666667
Daily Target 451138.88
Daily Target 551288.32

Daily price and volume Nifty Alpha

Date Closing Open Range Volume
Fri 05 December 2025 50989.45 (0.08%) 50929.50 50656.85 - 51047.30 0 times
Thu 04 December 2025 50946.75 (-0.77%) 51382.65 50855.05 - 51422.95 0 times
Wed 03 December 2025 51341.60 (-1.35%) 52049.45 51220.85 - 52097.30 0 times
Tue 02 December 2025 52042.55 (-0.3%) 52197.30 51917.35 - 52426.55 0 times
Mon 01 December 2025 52197.10 (0.18%) 52362.15 52065.80 - 52426.75 0 times
Fri 28 November 2025 52105.25 (0.03%) 52225.45 51971.85 - 52256.50 0 times
Thu 27 November 2025 52088.15 (-0.19%) 52371.10 51891.90 - 52395.25 0 times
Wed 26 November 2025 52187.15 (1.88%) 51361.05 51271.00 - 52216.40 0 times
Tue 25 November 2025 51222.10 (0.19%) 51242.85 51106.65 - 51315.95 0 times
Mon 24 November 2025 51126.55 (-2.01%) 51595.10 51039.35 - 51628.45 0 times
Thu 20 November 2025 52176.95 (0.33%) 52201.50 52094.55 - 52392.25 0 times

Daily chart NiftyAlpha

Weekly price and charts NiftyAlpha

Strong weekly Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 49938.2 and 51708.1

Weekly Target 149587.78
Weekly Target 250288.62
Weekly Target 351357.683333333
Weekly Target 452058.52
Weekly Target 553127.58

Weekly price and volumes for Nifty Alpha

Date Closing Open Range Volume
Fri 05 December 2025 50989.45 (-2.14%) 52362.15 50656.85 - 52426.75 0 times
Fri 28 November 2025 52105.25 (-0.14%) 51595.10 51039.35 - 52395.25 0 times
Thu 20 November 2025 52176.95 (0.55%) 52114.55 51621.55 - 52417.60 0 times
Fri 14 November 2025 51891.65 (1.11%) 51392.70 51086.50 - 52039.35 0 times
Fri 07 November 2025 51322.85 (0.9%) 50888.70 50093.10 - 51479.60 0 times
Fri 31 October 2025 50867.30 (0.09%) 50985.05 50812.30 - 51409.70 0 times
Fri 24 October 2025 50821.50 (-1.01%) 51578.50 50717.45 - 51836.60 0 times
Fri 17 October 2025 51338.00 (1%) 50525.95 50514.55 - 51620.10 0 times
Fri 10 October 2025 50829.00 (2.39%) 49774.85 49637.35 - 50979.70 0 times
Fri 03 October 2025 49642.10 (0.69%) 49567.65 48490.95 - 49799.15 0 times
Fri 26 September 2025 49302.90 (-4.95%) 51780.90 49259.95 - 51937.55 0 times

weekly chart NiftyAlpha

Monthly price and charts NiftyAlpha

Strong monthly Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 49938.2 and 51708.1

Monthly Target 149587.78
Monthly Target 250288.62
Monthly Target 351357.683333333
Monthly Target 452058.52
Monthly Target 553127.58

Monthly price and volumes Nifty Alpha

Date Closing Open Range Volume
Fri 05 December 2025 50989.45 (-2.14%) 52362.15 50656.85 - 52426.75 0 times
Fri 28 November 2025 52105.25 (2.43%) 50888.70 50093.10 - 52417.60 0 times
Fri 31 October 2025 50867.30 (4.4%) 48745.45 48638.05 - 51836.60 0 times
Tue 30 September 2025 48722.95 (-0.7%) 49259.65 48490.95 - 52200.55 0 times
Fri 29 August 2025 49066.25 (-5.95%) 52112.80 48996.15 - 52184.95 0 times
Thu 31 July 2025 52171.00 (-3.21%) 53957.35 51057.25 - 53984.85 0 times
Mon 30 June 2025 53900.45 (5.32%) 51188.50 50875.95 - 53943.30 0 times
Fri 30 May 2025 51179.25 (7.36%) 47648.65 45597.65 - 51330.15 0 times
Wed 30 April 2025 47670.80 (3.62%) 45933.70 39846.10 - 48975.65 0 times
Fri 28 March 2025 46004.55 (8.85%) 42437.75 41020.15 - 48264.35 0 times
Fri 28 February 2025 42264.05 (-15.41%) 48754.95 41755.35 - 49969.15 0 times

monthly chart NiftyAlpha

DMA SMA EMA moving averages of Nifty Alpha NIFTY_ALPHA_50

DMA (daily moving average) of Nifty Alpha NIFTY_ALPHA_50

DMA period DMA value
5 day DMA 51503.49
12 day DMA 51702.51
20 day DMA 51704.81
35 day DMA 51478
50 day DMA 51085.23
100 day DMA 51215.64
150 day DMA 51236.5
200 day DMA 49764.78

EMA (exponential moving average) of Nifty Alpha NIFTY_ALPHA_50

EMA period EMA current EMA prev EMA prev2
5 day EMA51341.851517.9551803.5
12 day EMA51565.7651670.5151802.06
20 day EMA51562.7551623.0751694.23
35 day EMA51412.4351437.3351466.21
50 day EMA51182.7651190.6551200.6

SMA (simple moving average) of Nifty Alpha NIFTY_ALPHA_50

SMA period SMA current SMA prev SMA prev2
5 day SMA51503.4951726.6551954.93
12 day SMA51702.5151768.5951884.25
20 day SMA51704.8151697.3351701.83
35 day SMA5147851469.951472.71
50 day SMA51085.2351095.8651114.31
100 day SMA51215.6451233.7351254.89
150 day SMA51236.551214.3751196.19
200 day SMA49764.7849754.549744.17
Back to top | Use Dark Theme