NiftyAlpha NIFTY_ALPHA_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Alpha NIFTY_ALPHA_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyAlpha

Strong Daily Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 55899.13 and 56542.18

Daily Target 155400.52
Daily Target 255754.68
Daily Target 356043.566666667
Daily Target 456397.73
Daily Target 556686.62

Daily price and volume Nifty Alpha

Date Closing Open Range Volume
Fri 29 November 2024 56108.85 (0.04%) 56075.20 55689.40 - 56332.45 0 times
Thu 28 November 2024 56086.80 (0.8%) 55911.80 55768.80 - 56618.75 0 times
Wed 27 November 2024 55640.20 (1.47%) 55054.15 54685.75 - 55694.25 0 times
Tue 26 November 2024 54834.95 (-0.17%) 55163.95 54770.05 - 55440.65 0 times
Mon 25 November 2024 54927.80 (2.45%) 54995.15 54850.75 - 55283.75 0 times
Fri 22 November 2024 53614.70 (0.89%) 53218.00 53010.50 - 53713.35 0 times
Thu 21 November 2024 53141.35 (-0.71%) 53486.05 52591.15 - 53575.05 0 times
Tue 19 November 2024 53523.60 (1.63%) 53087.50 53087.40 - 54081.00 0 times
Mon 18 November 2024 52665.50 (-0.24%) 53074.80 52398.05 - 53264.25 0 times
Thu 14 November 2024 52789.80 (0.27%) 52684.00 52675.90 - 53364.75 0 times
Wed 13 November 2024 52646.25 (-3.22%) 54175.55 52500.35 - 54324.45 0 times

Daily chart NiftyAlpha

Weekly price and charts NiftyAlpha

Strong weekly Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 55397.3 and 57330.3

Weekly Target 153871.45
Weekly Target 254990.15
Weekly Target 355804.45
Weekly Target 456923.15
Weekly Target 557737.45

Weekly price and volumes for Nifty Alpha

Date Closing Open Range Volume
Fri 29 November 2024 56108.85 (4.65%) 54995.15 54685.75 - 56618.75 0 times
Fri 22 November 2024 53614.70 (1.56%) 53074.80 52398.05 - 54081.00 0 times
Thu 14 November 2024 52789.80 (-4.87%) 55187.50 52500.35 - 55707.30 0 times
Fri 08 November 2024 55489.90 (-1.91%) 56580.50 54647.25 - 57736.70 0 times
Fri 01 November 2024 56570.55 (4.09%) 54592.95 54035.55 - 56815.70 0 times
Fri 25 October 2024 54348.70 (-7.77%) 59144.45 53608.85 - 59305.00 0 times
Fri 18 October 2024 58927.15 (-1.94%) 60290.75 57689.30 - 60842.15 0 times
Fri 11 October 2024 60091.95 (2.7%) 58725.85 56234.45 - 60295.35 0 times
Fri 04 October 2024 58511.45 (-3.38%) 60428.15 57478.70 - 60587.50 0 times
Fri 27 September 2024 60558.25 (-0.63%) 61356.60 60008.80 - 61682.00 0 times
Fri 20 September 2024 60941.55 (1.55%) 60382.55 58381.65 - 61129.95 0 times

weekly chart NiftyAlpha

Monthly price and charts NiftyAlpha

Strong monthly Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 51584.13 and 56922.78

Monthly Target 150075.88
Monthly Target 253092.37
Monthly Target 355414.533333333
Monthly Target 458431.02
Monthly Target 560753.18

Monthly price and volumes Nifty Alpha

Date Closing Open Range Volume
Fri 29 November 2024 56108.85 (-0.07%) 56491.20 52398.05 - 57736.70 0 times
Thu 31 October 2024 56150.20 (-7.05%) 60480.65 53608.85 - 60842.15 0 times
Mon 30 September 2024 60409.80 (0.22%) 60550.00 57722.95 - 61682.00 0 times
Fri 30 August 2024 60274.95 (0.31%) 60361.50 55167.70 - 60462.45 0 times
Wed 31 July 2024 60090.65 (6.7%) 56504.85 53881.60 - 60305.10 0 times
Fri 28 June 2024 56314.80 (5.87%) 56264.30 47223.15 - 56824.05 0 times
Fri 31 May 2024 53190.65 (5.34%) 50766.60 47737.15 - 54171.20 0 times
Tue 30 April 2024 50494.70 (6.98%) 47726.95 46951.80 - 50785.30 0 times
Thu 28 March 2024 47200.30 (1.52%) 46774.35 42570.10 - 47439.35 0 times
Thu 29 February 2024 46491.55 (-1.24%) 47237.50 44219.10 - 47926.05 0 times
Wed 31 January 2024 47075.20 (11.27%) 42421.65 41800.70 - 47121.35 0 times

monthly chart NiftyAlpha

DMA SMA EMA moving averages of Nifty Alpha NIFTY_ALPHA_50

DMA (daily moving average) of Nifty Alpha NIFTY_ALPHA_50

DMA period DMA value
5 day DMA 55519.72
12 day DMA 54198.04
20 day DMA 54963.31
35 day DMA 56161.99
50 day DMA 57302.26
100 day DMA 58086.04
150 day DMA 56497.31
200 day DMA 54105.13

EMA (exponential moving average) of Nifty Alpha NIFTY_ALPHA_50

EMA period EMA current EMA prev EMA prev2
5 day EMA55481.8755168.4354709.31
12 day EMA55004.8254804.1654571.04
20 day EMA55230.9155138.5455038.77
35 day EMA56184.4156188.8656194.87
50 day EMA57344.5657394.9857448.35

SMA (simple moving average) of Nifty Alpha NIFTY_ALPHA_50

SMA period SMA current SMA prev SMA prev2
5 day SMA55519.7255020.8954431.8
12 day SMA54198.0454119.954070.15
20 day SMA54963.3154958.6254945.19
35 day SMA56161.9956268.5956347.83
50 day SMA57302.2657386.1357477.83
100 day SMA58086.0458110.3958127.45
150 day SMA56497.3156453.356407.93
200 day SMA54105.1354061.8854018.94
Back to top | Use Dark Theme