NiftyAlpha NIFTY_ALPHA_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Alpha NIFTY_ALPHA_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyAlpha

Strong Daily Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 49982 and 50829

Daily Target 149290.52
Daily Target 249826.48
Daily Target 350137.516666667
Daily Target 450673.48
Daily Target 550984.52

Daily price and volume Nifty Alpha

Date Closing Open Range Volume
Fri 16 May 2025 50362.45 (1.66%) 49824.50 49601.55 - 50448.55 0 times
Thu 15 May 2025 49538.40 (0.12%) 49671.35 49082.15 - 49688.65 0 times
Wed 14 May 2025 49478.90 (1.37%) 49112.80 48773.35 - 49616.30 0 times
Tue 13 May 2025 48809.65 (0.28%) 48679.55 48519.30 - 48937.60 0 times
Mon 12 May 2025 48674.85 (4.71%) 48148.90 47960.50 - 48740.25 0 times
Fri 09 May 2025 46487.30 (-0.43%) 45623.65 45597.65 - 46647.10 0 times
Thu 08 May 2025 46688.45 (-1.61%) 47631.95 46401.40 - 47966.05 0 times
Wed 07 May 2025 47450.80 (1.75%) 46097.70 46089.10 - 47551.25 0 times
Tue 06 May 2025 46633.70 (-2.68%) 48091.35 46513.65 - 48174.05 0 times
Mon 05 May 2025 47915.80 (1.48%) 47523.95 47380.60 - 47978.95 0 times
Fri 02 May 2025 47218.55 (-0.95%) 47648.65 47148.90 - 47995.55 0 times

Daily chart NiftyAlpha

Weekly price and charts NiftyAlpha

Strong weekly Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 49161.48 and 51649.53

Weekly Target 147102.45
Weekly Target 248732.45
Weekly Target 349590.5
Weekly Target 451220.5
Weekly Target 552078.55

Weekly price and volumes for Nifty Alpha

Date Closing Open Range Volume
Fri 16 May 2025 50362.45 (8.34%) 48148.90 47960.50 - 50448.55 0 times
Fri 09 May 2025 46487.30 (-1.55%) 47523.95 45597.65 - 48174.05 0 times
Fri 02 May 2025 47218.55 (0.4%) 47010.55 46992.80 - 48453.50 0 times
Fri 25 April 2025 47029.85 (0.16%) 47297.90 46540.05 - 48975.65 0 times
Thu 17 April 2025 46952.80 (4.94%) 45655.20 45448.50 - 47133.05 0 times
Fri 11 April 2025 44744.45 (0.11%) 39846.80 39846.10 - 44827.60 0 times
Fri 04 April 2025 44696.00 (-2.84%) 45933.70 44390.55 - 46445.00 0 times
Fri 28 March 2025 46004.55 (-1.87%) 47266.00 45826.65 - 48264.35 0 times
Fri 21 March 2025 46879.90 (9.09%) 43038.30 42958.90 - 46936.05 0 times
Thu 13 March 2025 42974.20 (-2.83%) 44334.60 42467.30 - 44738.60 0 times
Fri 07 March 2025 44223.65 (4.64%) 42437.75 41020.15 - 44582.85 0 times

weekly chart NiftyAlpha

Monthly price and charts NiftyAlpha

Strong monthly Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 47980.05 and 52830.95

Monthly Target 143951.98
Monthly Target 247157.22
Monthly Target 348802.883333333
Monthly Target 452008.12
Monthly Target 553653.78

Monthly price and volumes Nifty Alpha

Date Closing Open Range Volume
Fri 16 May 2025 50362.45 (5.65%) 47648.65 45597.65 - 50448.55 0 times
Wed 30 April 2025 47670.80 (3.62%) 45933.70 39846.10 - 48975.65 0 times
Fri 28 March 2025 46004.55 (8.85%) 42437.75 41020.15 - 48264.35 0 times
Fri 28 February 2025 42264.05 (-15.41%) 48754.95 41755.35 - 49969.15 0 times
Fri 31 January 2025 49962.65 (-11.25%) 56336.75 45787.50 - 57660.65 0 times
Tue 31 December 2024 56293.05 (0.33%) 56158.50 55196.70 - 59566.10 0 times
Fri 29 November 2024 56108.85 (-0.07%) 56491.20 52398.05 - 57736.70 0 times
Thu 31 October 2024 56150.20 (-7.05%) 60480.65 53608.85 - 60842.15 0 times
Mon 30 September 2024 60409.80 (0.22%) 60550.00 57722.95 - 61682.00 0 times
Fri 30 August 2024 60274.95 (0.31%) 60361.50 55167.70 - 60462.45 0 times
Wed 31 July 2024 60090.65 (6.7%) 56504.85 53881.60 - 60305.10 0 times

monthly chart NiftyAlpha

DMA SMA EMA moving averages of Nifty Alpha NIFTY_ALPHA_50

DMA (daily moving average) of Nifty Alpha NIFTY_ALPHA_50

DMA period DMA value
5 day DMA 49372.85
12 day DMA 48077.47
20 day DMA 47950.76
35 day DMA 46935.25
50 day DMA 45925
100 day DMA 48629.97
150 day DMA 51372.86
200 day DMA 53339.48

EMA (exponential moving average) of Nifty Alpha NIFTY_ALPHA_50

EMA period EMA current EMA prev EMA prev2
5 day EMA49331.5948816.2448455.22
12 day EMA48444.7748096.2347834.11
20 day EMA47849.9947585.6447380.18
35 day EMA47024.6246828.1146668.55
50 day EMA46199.246029.3445886.17

SMA (simple moving average) of Nifty Alpha NIFTY_ALPHA_50

SMA period SMA current SMA prev SMA prev2
5 day SMA49372.8548597.8248027.83
12 day SMA48077.4747898.9247758.43
20 day SMA47950.7647749.7547510.06
35 day SMA46935.2546810.0446667.4
50 day SMA4592545815.8345734.78
100 day SMA48629.9748713.2348808.1
150 day SMA51372.8651439.5951512.07
200 day SMA53339.4853375.8353413.08
Back to top | Use Dark Theme