NiftyAlpha NIFTY_ALPHA_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Alpha NIFTY_ALPHA_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyAlpha

Strong Daily Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 49996.95 and 51447.5

Daily Target 148891.82
Daily Target 249651.53
Daily Target 350342.366666667
Daily Target 451102.08
Daily Target 551792.92

Daily price and volume Nifty Alpha

Date Closing Open Range Volume
Thu 23 January 2025 50411.25 (1.27%) 49750.75 49582.65 - 51033.20 0 times
Wed 22 January 2025 49776.95 (-2.14%) 50900.50 48998.45 - 50937.85 0 times
Tue 21 January 2025 50862.95 (-3.71%) 52815.55 50782.90 - 52856.10 0 times
Mon 20 January 2025 52820.40 (0.99%) 52612.35 52272.65 - 52965.50 0 times
Fri 17 January 2025 52300.45 (0.89%) 51867.90 51608.90 - 52468.50 0 times
Thu 16 January 2025 51841.25 (0.98%) 51957.55 51722.00 - 52405.05 0 times
Wed 15 January 2025 51340.15 (0.37%) 51458.25 50777.95 - 51891.50 0 times
Tue 14 January 2025 51149.95 (2.89%) 50170.00 50099.15 - 51255.65 0 times
Mon 13 January 2025 49714.60 (-4.71%) 51380.20 49466.50 - 51866.00 0 times
Fri 10 January 2025 52170.65 (-2.69%) 53561.35 52093.20 - 53643.95 0 times
Thu 09 January 2025 53615.20 (-1.93%) 54694.30 53502.95 - 54697.10 0 times

Daily chart NiftyAlpha

Weekly price and charts NiftyAlpha

Strong weekly Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 47721.33 and 51688.38

Weekly Target 146824.68
Weekly Target 248617.97
Weekly Target 350791.733333333
Weekly Target 452585.02
Weekly Target 554758.78

Weekly price and volumes for Nifty Alpha

Date Closing Open Range Volume
Thu 23 January 2025 50411.25 (-3.61%) 52612.35 48998.45 - 52965.50 0 times
Fri 17 January 2025 52300.45 (0.25%) 51380.20 49466.50 - 52468.50 0 times
Fri 10 January 2025 52170.65 (-8.54%) 57135.85 52093.20 - 57150.15 0 times
Fri 03 January 2025 57044.60 (1.24%) 56348.25 55196.70 - 57660.65 0 times
Fri 27 December 2024 56347.95 (-0.14%) 56780.60 55920.30 - 56883.95 0 times
Fri 20 December 2024 56427.75 (-3.85%) 58901.70 56305.35 - 59566.10 0 times
Fri 13 December 2024 58688.25 (-0.61%) 59101.35 57804.10 - 59504.20 0 times
Fri 06 December 2024 59045.70 (5.23%) 56158.50 55986.20 - 59113.75 0 times
Fri 29 November 2024 56108.85 (4.65%) 54995.15 54685.75 - 56618.75 0 times
Fri 22 November 2024 53614.70 (1.56%) 53074.80 52398.05 - 54081.00 0 times
Thu 14 November 2024 52789.80 (-4.87%) 55187.50 52500.35 - 55707.30 0 times

weekly chart NiftyAlpha

Monthly price and charts NiftyAlpha

Strong monthly Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 45373.75 and 54035.95

Monthly Target 143694.58
Monthly Target 247052.92
Monthly Target 352356.783333333
Monthly Target 455715.12
Monthly Target 561018.98

Monthly price and volumes Nifty Alpha

Date Closing Open Range Volume
Thu 23 January 2025 50411.25 (-10.45%) 56336.75 48998.45 - 57660.65 0 times
Tue 31 December 2024 56293.05 (0.33%) 56158.50 55196.70 - 59566.10 0 times
Fri 29 November 2024 56108.85 (-0.07%) 56491.20 52398.05 - 57736.70 0 times
Thu 31 October 2024 56150.20 (-7.05%) 60480.65 53608.85 - 60842.15 0 times
Mon 30 September 2024 60409.80 (0.22%) 60550.00 57722.95 - 61682.00 0 times
Fri 30 August 2024 60274.95 (0.31%) 60361.50 55167.70 - 60462.45 0 times
Wed 31 July 2024 60090.65 (6.7%) 56504.85 53881.60 - 60305.10 0 times
Fri 28 June 2024 56314.80 (5.87%) 56264.30 47223.15 - 56824.05 0 times
Fri 31 May 2024 53190.65 (5.34%) 50766.60 47737.15 - 54171.20 0 times
Tue 30 April 2024 50494.70 (6.98%) 47726.95 46951.80 - 50785.30 0 times
Thu 28 March 2024 47200.30 (1.52%) 46774.35 42570.10 - 47439.35 0 times

monthly chart NiftyAlpha

DMA SMA EMA moving averages of Nifty Alpha NIFTY_ALPHA_50

DMA (daily moving average) of Nifty Alpha NIFTY_ALPHA_50

DMA period DMA value
5 day DMA 51234.4
12 day DMA 51722.73
20 day DMA 53534.19
35 day DMA 55528.01
50 day DMA 55313.4
100 day DMA 56957.73
150 day DMA 57354.23
200 day DMA 55880.27

EMA (exponential moving average) of Nifty Alpha NIFTY_ALPHA_50

EMA period EMA current EMA prev EMA prev2
5 day EMA50887.9351126.2451800.78
12 day EMA51980.0852265.2252717.47
20 day EMA53007.6853280.8753649.54
35 day EMA53976.3454186.2354445.82
50 day EMA54963.8655149.655368.8

SMA (simple moving average) of Nifty Alpha NIFTY_ALPHA_50

SMA period SMA current SMA prev SMA prev2
5 day SMA51234.451520.451833.04
12 day SMA51722.7352145.7652573.17
20 day SMA53534.1953833.754164.19
35 day SMA55528.0155738.2455951.29
50 day SMA55313.455408.655522.86
100 day SMA56957.7357056.3757157.93
150 day SMA57354.2357390.0557435.12
200 day SMA55880.2755875.2755872.61
Back to top | Use Dark Theme