NiftyAlpha NIFTY_ALPHA_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Alpha NIFTY_ALPHA_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyAlpha

Strong Daily Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 55001.73 and 55951.88

Daily Target 154229.47
Daily Target 254823.83
Daily Target 355179.616666667
Daily Target 455773.98
Daily Target 556129.77

Daily price and volume Nifty Alpha

Date Closing Open Range Volume
Tue 06 October 2026 55418.20 (1.78%) 54787.25 54585.25 - 55535.40 0 times
Mon 05 October 2026 54448.60 (1.1%) 54141.05 53968.35 - 54564.55 0 times
Thu 01 October 2026 53855.85 (0.63%) 54397.95 53149.60 - 54442.30 0 times
Tue 29 September 2026 53519.45 (-0.48%) 53789.90 53221.35 - 53810.45 0 times
Mon 28 September 2026 53779.00 (-2.26%) 54810.60 53718.60 - 54869.40 0 times
Fri 25 September 2026 55024.65 (-0.08%) 55142.20 54786.50 - 55278.85 0 times
Thu 24 September 2026 55067.35 (-1.57%) 55268.25 54985.70 - 55619.40 0 times
Wed 23 September 2026 55944.60 (0.86%) 55620.80 55525.05 - 55952.40 0 times
Tue 22 September 2026 55466.15 (-0.61%) 56004.30 55390.30 - 56171.45 0 times
Mon 21 September 2026 55808.95 (-0.68%) 56090.50 55745.65 - 56164.65 0 times
Fri 18 September 2026 56192.35 (2%) 55309.20 55301.00 - 56214.90 0 times

Daily chart NiftyAlpha

Weekly price and charts NiftyAlpha

Strong weekly Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 54693.28 and 56260.33

Weekly Target 153406.93
Weekly Target 254412.57
Weekly Target 354973.983333333
Weekly Target 455979.62
Weekly Target 556541.03

Weekly price and volumes for Nifty Alpha

Date Closing Open Range Volume
Tue 06 October 2026 55418.20 (2.9%) 54141.05 53968.35 - 55535.40 0 times
Thu 01 October 2026 53855.85 (-2.12%) 54810.60 53149.60 - 54869.40 0 times
Fri 25 September 2026 55024.65 (-2.08%) 56090.50 54786.50 - 56171.45 0 times
Fri 18 September 2026 56192.35 (-0.38%) 56402.35 53706.95 - 56500.25 0 times
Fri 04 September 2026 56408.30 (-2.26%) 57609.70 55945.00 - 57639.85 0 times
Fri 28 August 2026 57712.20 (2.23%) 56594.50 56382.50 - 57921.40 0 times
Fri 21 August 2026 56454.75 (0.49%) 56207.35 55685.30 - 56565.20 0 times
Fri 14 August 2026 56178.55 (0.29%) 56213.35 56034.80 - 57072.80 0 times
Fri 07 August 2026 56016.95 (3.28%) 54493.50 54323.40 - 56147.30 0 times
Fri 31 July 2026 54236.25 (2.29%) 53435.85 52985.10 - 54395.95 0 times
Fri 24 July 2026 53021.40 (-1.17%) 53598.85 52538.85 - 54655.05 0 times

weekly chart NiftyAlpha

Monthly price and charts NiftyAlpha

Strong monthly Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 54283.9 and 56669.7

Monthly Target 152315.27
Monthly Target 253866.73
Monthly Target 354701.066666667
Monthly Target 456252.53
Monthly Target 557086.87

Monthly price and volumes Nifty Alpha

Date Closing Open Range Volume
Tue 06 October 2026 55418.20 (3.55%) 54397.95 53149.60 - 55535.40 0 times
Tue 29 September 2026 53519.45 (-6.99%) 57394.65 53221.35 - 57398.65 0 times
Mon 31 August 2026 57539.10 (6.09%) 54493.50 54323.40 - 57921.40 0 times
Fri 31 July 2026 54236.25 (1%) 53799.95 52538.85 - 54655.05 0 times
Tue 30 June 2026 53700.30 (1.71%) 52972.85 50827.55 - 54941.40 0 times
Fri 29 May 2026 52795.35 (3.77%) 51167.45 50835.45 - 53833.00 0 times
Thu 30 April 2026 50876.15 (14.36%) 45139.05 44107.70 - 51836.65 0 times
Mon 30 March 2026 44487.95 (-12.19%) 49013.50 44390.80 - 50582.65 0 times
Fri 27 February 2026 50663.15 (4.17%) 48425.30 46191.65 - 51575.55 0 times
Fri 30 January 2026 48636.85 (-3.32%) 50341.60 47286.45 - 51244.55 0 times
Wed 31 December 2025 50309.15 (-3.45%) 52362.15 48987.20 - 52426.75 0 times

monthly chart NiftyAlpha

DMA SMA EMA moving averages of Nifty Alpha NIFTY_ALPHA_50

DMA (daily moving average) of Nifty Alpha NIFTY_ALPHA_50

DMA period DMA value
5 day DMA 54204.22
12 day DMA 54967.96
20 day DMA 55438.55
35 day DMA 55963.11
50 day DMA 55386.61
100 day DMA 53995.47
150 day DMA 52339.32
200 day DMA 51859.98

EMA (exponential moving average) of Nifty Alpha NIFTY_ALPHA_50

EMA period EMA current EMA prev EMA prev2
5 day EMA54666.1254290.1454210.92
12 day EMA54908.9954816.4454883.3
20 day EMA55186.755162.3455237.44
35 day EMA55173.1955158.7755200.58
50 day EMA55154.1455143.3755171.72

SMA (simple moving average) of Nifty Alpha NIFTY_ALPHA_50

SMA period SMA current SMA prev SMA prev2
5 day SMA54204.2254125.5154249.26
12 day SMA54967.9654905.2554908.44
20 day SMA55438.5555553.2555705
35 day SMA55963.1155971.7255995.73
50 day SMA55386.6155364.7355354.96
100 day SMA53995.4753952.2653921.54
150 day SMA52339.3252295.552257.39
200 day SMA51859.9851841.151827.92
Back to top | Use Dark Theme