NiftyAlpha NIFTY_ALPHA_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Alpha NIFTY_ALPHA_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyAlpha

Strong Daily Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 48311.33 and 49265.88

Daily Target 147566.45
Daily Target 248101.65
Daily Target 348521
Daily Target 449056.2
Daily Target 549475.55

Daily price and volume Nifty Alpha

Date Closing Open Range Volume
Fri 30 January 2026 48636.85 (-0.43%) 48524.15 47985.80 - 48940.35 0 times
Thu 29 January 2026 48845.75 (0.23%) 48945.90 48546.75 - 49126.65 0 times
Wed 28 January 2026 48731.30 (1.78%) 48092.10 48031.80 - 48818.55 0 times
Tue 27 January 2026 47879.95 (0.53%) 47846.25 47286.45 - 48052.40 0 times
Fri 23 January 2026 47629.40 (-1.71%) 48685.25 47538.65 - 48709.80 0 times
Thu 22 January 2026 48455.85 (0.96%) 48482.55 47993.85 - 48830.50 0 times
Wed 21 January 2026 47996.45 (-1.08%) 48382.00 47377.45 - 48819.80 0 times
Tue 20 January 2026 48522.20 (-2.47%) 49825.55 48371.45 - 49828.25 0 times
Mon 19 January 2026 49750.10 (-0.16%) 49605.30 49461.30 - 49925.05 0 times
Fri 16 January 2026 49829.20 (0.08%) 49821.40 49712.30 - 50202.00 0 times
Wed 14 January 2026 49787.25 (0.89%) 49281.50 49105.85 - 49844.25 0 times

Daily chart NiftyAlpha

Weekly price and charts NiftyAlpha

Strong weekly Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 47961.65 and 49801.85

Weekly Target 146509.78
Weekly Target 247573.32
Weekly Target 348349.983333333
Weekly Target 449413.52
Weekly Target 550190.18

Weekly price and volumes for Nifty Alpha

Date Closing Open Range Volume
Fri 30 January 2026 48636.85 (2.12%) 47846.25 47286.45 - 49126.65 0 times
Fri 23 January 2026 47629.40 (-4.41%) 49605.30 47377.45 - 49925.05 0 times
Fri 16 January 2026 49829.20 (1.01%) 49405.10 48591.55 - 50202.00 0 times
Fri 09 January 2026 49332.75 (-2.62%) 50790.25 49146.65 - 51244.55 0 times
Fri 02 January 2026 50660.80 (0.07%) 50734.05 49539.90 - 50891.55 0 times
Fri 26 December 2025 50624.55 (0.26%) 50739.45 50550.15 - 51414.35 0 times
Fri 19 December 2025 50492.60 (2.12%) 50461.80 49195.85 - 50601.05 0 times
Wed 10 December 2025 49446.65 (-3.03%) 50947.20 48987.20 - 51093.15 0 times
Fri 05 December 2025 50989.45 (-2.14%) 52362.15 50656.85 - 52426.75 0 times
Fri 28 November 2025 52105.25 (1.22%) 51595.10 51039.35 - 52395.25 0 times
Fri 21 November 2025 51477.75 (-0.8%) 52114.55 51440.75 - 52417.60 0 times

weekly chart NiftyAlpha

Monthly price and charts NiftyAlpha

Strong monthly Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 45982.6 and 49940.7

Monthly Target 145097.85
Monthly Target 246867.35
Monthly Target 349055.95
Monthly Target 450825.45
Monthly Target 553014.05

Monthly price and volumes Nifty Alpha

Date Closing Open Range Volume
Fri 30 January 2026 48636.85 (-3.32%) 50341.60 47286.45 - 51244.55 0 times
Wed 31 December 2025 50309.15 (-3.45%) 52362.15 48987.20 - 52426.75 0 times
Fri 28 November 2025 52105.25 (1.76%) 50888.70 50093.10 - 52417.60 0 times
Thu 30 October 2025 51205.05 (5.09%) 48745.45 48638.05 - 51836.60 0 times
Tue 30 September 2025 48722.95 (-0.7%) 49259.65 48490.95 - 52200.55 0 times
Fri 29 August 2025 49066.25 (-5.95%) 52112.80 48996.15 - 52184.95 0 times
Thu 31 July 2025 52171.00 (-3.21%) 53957.35 51057.25 - 53984.85 0 times
Mon 30 June 2025 53900.45 (5.32%) 51188.50 50875.95 - 53943.30 0 times
Fri 30 May 2025 51179.25 (7.36%) 47648.65 45597.65 - 51330.15 0 times
Wed 30 April 2025 47670.80 (3.62%) 45933.70 39846.10 - 48975.65 0 times
Fri 28 March 2025 46004.55 (8.85%) 42437.75 41020.15 - 48264.35 0 times

monthly chart NiftyAlpha

DMA SMA EMA moving averages of Nifty Alpha NIFTY_ALPHA_50

DMA (daily moving average) of Nifty Alpha NIFTY_ALPHA_50

DMA period DMA value
5 day DMA 48344.65
12 day DMA 48784.33
20 day DMA 49396.88
35 day DMA 49766.24
50 day DMA 50356.87
100 day DMA 50636.28
150 day DMA 51080.35
200 day DMA 50618.46

EMA (exponential moving average) of Nifty Alpha NIFTY_ALPHA_50

EMA period EMA current EMA prev EMA prev2
5 day EMA48570.7748537.7448383.76
12 day EMA48818.448851.448852.43
20 day EMA49180.8849238.1249279.4
35 day EMA49751.0849816.6849873.84
50 day EMA50266.7150333.2150393.9

SMA (simple moving average) of Nifty Alpha NIFTY_ALPHA_50

SMA period SMA current SMA prev SMA prev2
5 day SMA48344.6548308.4548138.59
12 day SMA48784.3348832.7348873.31
20 day SMA49396.8849480.549526.48
35 day SMA49766.2449833.4549893.48
50 day SMA50356.8750421.9650477.91
100 day SMA50636.2850651.3650653.57
150 day SMA51080.3551098.7551120.75
200 day SMA50618.4650607.1950593.37
Back to top | Use Dark Theme