NiftyAlpha NIFTY_ALPHA_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Alpha NIFTY_ALPHA_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyAlpha
Strong Daily Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 49982 and 50829
Daily Target 1 | 49290.52 |
Daily Target 2 | 49826.48 |
Daily Target 3 | 50137.516666667 |
Daily Target 4 | 50673.48 |
Daily Target 5 | 50984.52 |
Daily price and volume Nifty Alpha
Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 50362.45 (1.66%) | 49824.50 | 49601.55 - 50448.55 | 0 times | Thu 15 May 2025 | 49538.40 (0.12%) | 49671.35 | 49082.15 - 49688.65 | 0 times | Wed 14 May 2025 | 49478.90 (1.37%) | 49112.80 | 48773.35 - 49616.30 | 0 times | Tue 13 May 2025 | 48809.65 (0.28%) | 48679.55 | 48519.30 - 48937.60 | 0 times | Mon 12 May 2025 | 48674.85 (4.71%) | 48148.90 | 47960.50 - 48740.25 | 0 times | Fri 09 May 2025 | 46487.30 (-0.43%) | 45623.65 | 45597.65 - 46647.10 | 0 times | Thu 08 May 2025 | 46688.45 (-1.61%) | 47631.95 | 46401.40 - 47966.05 | 0 times | Wed 07 May 2025 | 47450.80 (1.75%) | 46097.70 | 46089.10 - 47551.25 | 0 times | Tue 06 May 2025 | 46633.70 (-2.68%) | 48091.35 | 46513.65 - 48174.05 | 0 times | Mon 05 May 2025 | 47915.80 (1.48%) | 47523.95 | 47380.60 - 47978.95 | 0 times | Fri 02 May 2025 | 47218.55 (-0.95%) | 47648.65 | 47148.90 - 47995.55 | 0 times |
Weekly price and charts NiftyAlpha
Strong weekly Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 49161.48 and 51649.53
Weekly Target 1 | 47102.45 |
Weekly Target 2 | 48732.45 |
Weekly Target 3 | 49590.5 |
Weekly Target 4 | 51220.5 |
Weekly Target 5 | 52078.55 |
Weekly price and volumes for Nifty Alpha
Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 50362.45 (8.34%) | 48148.90 | 47960.50 - 50448.55 | 0 times | Fri 09 May 2025 | 46487.30 (-1.55%) | 47523.95 | 45597.65 - 48174.05 | 0 times | Fri 02 May 2025 | 47218.55 (0.4%) | 47010.55 | 46992.80 - 48453.50 | 0 times | Fri 25 April 2025 | 47029.85 (0.16%) | 47297.90 | 46540.05 - 48975.65 | 0 times | Thu 17 April 2025 | 46952.80 (4.94%) | 45655.20 | 45448.50 - 47133.05 | 0 times | Fri 11 April 2025 | 44744.45 (0.11%) | 39846.80 | 39846.10 - 44827.60 | 0 times | Fri 04 April 2025 | 44696.00 (-2.84%) | 45933.70 | 44390.55 - 46445.00 | 0 times | Fri 28 March 2025 | 46004.55 (-1.87%) | 47266.00 | 45826.65 - 48264.35 | 0 times | Fri 21 March 2025 | 46879.90 (9.09%) | 43038.30 | 42958.90 - 46936.05 | 0 times | Thu 13 March 2025 | 42974.20 (-2.83%) | 44334.60 | 42467.30 - 44738.60 | 0 times | Fri 07 March 2025 | 44223.65 (4.64%) | 42437.75 | 41020.15 - 44582.85 | 0 times |
Monthly price and charts NiftyAlpha
Strong monthly Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 47980.05 and 52830.95
Monthly Target 1 | 43951.98 |
Monthly Target 2 | 47157.22 |
Monthly Target 3 | 48802.883333333 |
Monthly Target 4 | 52008.12 |
Monthly Target 5 | 53653.78 |
Monthly price and volumes Nifty Alpha
Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 50362.45 (5.65%) | 47648.65 | 45597.65 - 50448.55 | 0 times | Wed 30 April 2025 | 47670.80 (3.62%) | 45933.70 | 39846.10 - 48975.65 | 0 times | Fri 28 March 2025 | 46004.55 (8.85%) | 42437.75 | 41020.15 - 48264.35 | 0 times | Fri 28 February 2025 | 42264.05 (-15.41%) | 48754.95 | 41755.35 - 49969.15 | 0 times | Fri 31 January 2025 | 49962.65 (-11.25%) | 56336.75 | 45787.50 - 57660.65 | 0 times | Tue 31 December 2024 | 56293.05 (0.33%) | 56158.50 | 55196.70 - 59566.10 | 0 times | Fri 29 November 2024 | 56108.85 (-0.07%) | 56491.20 | 52398.05 - 57736.70 | 0 times | Thu 31 October 2024 | 56150.20 (-7.05%) | 60480.65 | 53608.85 - 60842.15 | 0 times | Mon 30 September 2024 | 60409.80 (0.22%) | 60550.00 | 57722.95 - 61682.00 | 0 times | Fri 30 August 2024 | 60274.95 (0.31%) | 60361.50 | 55167.70 - 60462.45 | 0 times | Wed 31 July 2024 | 60090.65 (6.7%) | 56504.85 | 53881.60 - 60305.10 | 0 times |
Indicator Analysis of NiftyAlpha
Please login to view indicator analysis. or View indicator analysis of NiftyAlpha NIFTY_ALPHA_50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Alpha NIFTY_ALPHA_50
DMA (daily moving average) of Nifty Alpha NIFTY_ALPHA_50
DMA period | DMA value |
5 day DMA | 49372.85 |
12 day DMA | 48077.47 |
20 day DMA | 47950.76 |
35 day DMA | 46935.25 |
50 day DMA | 45925 |
100 day DMA | 48629.97 |
150 day DMA | 51372.86 |
200 day DMA | 53339.48 |
EMA (exponential moving average) of Nifty Alpha NIFTY_ALPHA_50
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 49331.59 | 48816.24 | 48455.22 |
12 day EMA | 48444.77 | 48096.23 | 47834.11 |
20 day EMA | 47849.99 | 47585.64 | 47380.18 |
35 day EMA | 47024.62 | 46828.11 | 46668.55 |
50 day EMA | 46199.2 | 46029.34 | 45886.17 |
SMA (simple moving average) of Nifty Alpha NIFTY_ALPHA_50
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 49372.85 | 48597.82 | 48027.83 |
12 day SMA | 48077.47 | 47898.92 | 47758.43 |
20 day SMA | 47950.76 | 47749.75 | 47510.06 |
35 day SMA | 46935.25 | 46810.04 | 46667.4 |
50 day SMA | 45925 | 45815.83 | 45734.78 |
100 day SMA | 48629.97 | 48713.23 | 48808.1 |
150 day SMA | 51372.86 | 51439.59 | 51512.07 |
200 day SMA | 53339.48 | 53375.83 | 53413.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.