NiftyAlpha NIFTY_ALPHA_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Alpha NIFTY_ALPHA_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyAlpha

Strong Daily Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 52733 and 53453.9

Daily Target 152168.52
Daily Target 252576.58
Daily Target 352889.416666667
Daily Target 453297.48
Daily Target 553610.32

Daily price and volume Nifty Alpha

Date Closing Open Range Volume
Wed 29 May 2024 52984.65 (-0.15%) 52834.50 52481.35 - 53202.25 0 times
Tue 28 May 2024 53066.60 (-1.3%) 53925.75 52702.15 - 54049.15 0 times
Mon 27 May 2024 53763.35 (0.4%) 53834.40 53435.40 - 54171.20 0 times
Fri 24 May 2024 53550.45 (0.09%) 53630.35 53415.40 - 54010.45 0 times
Thu 23 May 2024 53503.15 (1.24%) 53053.55 52925.90 - 53537.45 0 times
Wed 22 May 2024 52848.80 (0.06%) 53029.25 52278.70 - 53340.70 0 times
Tue 21 May 2024 52818.25 (0.96%) 52535.85 52119.15 - 52856.35 0 times
Sat 18 May 2024 52315.65 (0.93%) 52347.10 52273.10 - 52401.70 0 times
Fri 17 May 2024 51835.35 (1.06%) 51438.85 51330.05 - 51882.30 0 times
Thu 16 May 2024 51290.00 (1.3%) 50881.45 50741.85 - 51349.65 0 times
Wed 15 May 2024 50632.50 (1.32%) 50221.30 50137.65 - 50705.90 0 times

 Daily chart NiftyAlpha

Weekly price and charts NiftyAlpha

Strong weekly Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 51888.08 and 53577.93

Weekly Target 151522.55
Weekly Target 252253.6
Weekly Target 353212.4
Weekly Target 453943.45
Weekly Target 554902.25

Weekly price and volumes for Nifty Alpha

Date Closing Open Range Volume
Wed 29 May 2024 52984.65 (-1.06%) 53834.40 52481.35 - 54171.20 0 times
Fri 24 May 2024 53550.45 (2.36%) 52535.85 52119.15 - 54010.45 0 times
Sat 18 May 2024 52315.65 (6.85%) 49090.00 47737.15 - 52401.70 0 times
Fri 10 May 2024 48961.00 (-4.07%) 51186.40 47979.05 - 51219.55 0 times
Fri 03 May 2024 51036.10 (1.46%) 50215.90 49881.95 - 51542.70 0 times
Fri 26 April 2024 50299.30 (5.35%) 48279.15 48236.60 - 50469.00 0 times
Fri 19 April 2024 47743.75 (-2.71%) 47930.70 46951.80 - 48821.55 0 times
Fri 12 April 2024 49075.95 (-1.11%) 49980.05 48909.40 - 50014.60 0 times
Fri 05 April 2024 49628.85 (5.15%) 47726.95 47667.65 - 49776.00 0 times
Thu 28 March 2024 47200.30 (3.53%) 45607.55 45516.75 - 47439.35 0 times
Fri 22 March 2024 45591.15 (2.26%) 44528.35 43239.15 - 45734.75 0 times

 weekly chart NiftyAlpha

Monthly price and charts NiftyAlpha

Strong monthly Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 50360.9 and 56794.95

Monthly Target 145196.95
Monthly Target 249090.8
Monthly Target 351631
Monthly Target 455524.85
Monthly Target 558065.05

Monthly price and volumes Nifty Alpha

Date Closing Open Range Volume
Wed 29 May 2024 52984.65 (4.93%) 50766.60 47737.15 - 54171.20 0 times
Tue 30 April 2024 50494.70 (6.98%) 47726.95 46951.80 - 50785.30 0 times
Thu 28 March 2024 47200.30 (1.52%) 46774.35 42570.10 - 47439.35 0 times
Thu 29 February 2024 46491.55 (-1.24%) 47237.50 44219.10 - 47926.05 0 times
Wed 31 January 2024 47075.20 (11.27%) 42421.65 41800.70 - 47121.35 0 times
Fri 29 December 2023 42306.30 (8.21%) 39380.50 39309.85 - 164660.20 0 times
Thu 30 November 2023 39097.85 (11.02%) 35284.80 35069.90 - 39200.10 0 times
Tue 31 October 2023 35216.15 (-3.51%) 36523.55 33728.15 - 37251.05 0 times
Fri 29 September 2023 36496.65 (5.11%) 34787.85 34674.35 - 37040.75 0 times
Thu 31 August 2023 34723.85 (2.14%) 34128.00 33038.25 - 34829.65 0 times
Mon 31 July 2023 33995.70 (8.65%) 31461.40 31455.40 - 34065.20 0 times

 monthly chart NiftyAlpha

DMA SMA EMA moving averages of Nifty Alpha NIFTY_ALPHA_50

DMA (daily moving average) of Nifty Alpha NIFTY_ALPHA_50

DMA period DMA value
5 day DMA 53373.64
12 day DMA 52381.92
20 day DMA 51322.68
35 day DMA 50395.35
50 day DMA 49237.99
100 day DMA 47436.62
150 day DMA 45458.69
200 day DMA 42937.9

EMA (exponential moving average) of Nifty Alpha NIFTY_ALPHA_50

EMA period EMA current EMA prev EMA prev2
5 day EMA53100.2653158.0553203.77
12 day EMA52399.2752292.8852152.25
20 day EMA51637.2151495.4451330.13
35 day EMA50427.750277.1650112.94
50 day EMA49360.3549212.4849055.23

SMA (simple moving average) of Nifty Alpha NIFTY_ALPHA_50

SMA period SMA current SMA prev SMA prev2
5 day SMA53373.6453346.4753296.8
12 day SMA52381.9252043.4251701.29
20 day SMA51322.6851198.1851053.55
35 day SMA50395.3550299.4750195.05
50 day SMA49237.994904748901.15
100 day SMA47436.6247330.0847223.64
150 day SMA45458.6945350.1845240.78
200 day SMA42937.942840.9442743.07
Back to top | Use Dark Theme