NiftyAlpha NIFTY_ALPHA_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Alpha NIFTY_ALPHA_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyAlpha

Strong Daily Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 52941.5 and 53405.2

Daily Target 152580.32
Daily Target 252838.98
Daily Target 353044.016666667
Daily Target 453302.68
Daily Target 553507.72

Daily price and volume Nifty Alpha

Date Closing Open Range Volume
Fri 06 June 2025 53097.65 (0.45%) 53088.10 52785.35 - 53249.05 0 times
Thu 05 June 2025 52861.65 (1.44%) 52327.65 52314.85 - 52910.65 0 times
Wed 04 June 2025 52111.95 (1.09%) 51700.90 51615.95 - 52153.60 0 times
Tue 03 June 2025 51547.95 (0.07%) 51780.20 51446.90 - 51921.95 0 times
Mon 02 June 2025 51511.90 (0.65%) 51188.50 50954.20 - 51624.95 0 times
Fri 30 May 2025 51179.25 (0.21%) 50937.80 50895.35 - 51330.15 0 times
Thu 29 May 2025 51071.45 (0.97%) 50824.10 50711.95 - 51143.20 0 times
Wed 28 May 2025 50580.30 (0.37%) 50616.05 50482.60 - 50900.65 0 times
Tue 27 May 2025 50394.30 (0.36%) 50223.40 50058.15 - 50568.40 0 times
Mon 26 May 2025 50213.65 (0.13%) 50447.15 50156.20 - 50666.90 0 times
Fri 23 May 2025 50148.40 (0.87%) 49872.15 49601.95 - 50294.15 0 times

Daily chart NiftyAlpha

Weekly price and charts NiftyAlpha

Strong weekly Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 52025.93 and 54320.78

Weekly Target 150138.78
Weekly Target 251618.22
Weekly Target 352433.633333333
Weekly Target 453913.07
Weekly Target 554728.48

Weekly price and volumes for Nifty Alpha

Date Closing Open Range Volume
Fri 06 June 2025 53097.65 (3.75%) 51188.50 50954.20 - 53249.05 0 times
Fri 30 May 2025 51179.25 (2.06%) 50447.15 50058.15 - 51330.15 0 times
Fri 23 May 2025 50148.40 (-0.43%) 50611.45 49436.30 - 50830.65 0 times
Fri 16 May 2025 50362.45 (8.34%) 48148.90 47960.50 - 50448.55 0 times
Fri 09 May 2025 46487.30 (-1.55%) 47523.95 45597.65 - 48174.05 0 times
Fri 02 May 2025 47218.55 (0.4%) 47010.55 46992.80 - 48453.50 0 times
Fri 25 April 2025 47029.85 (0.16%) 47297.90 46540.05 - 48975.65 0 times
Thu 17 April 2025 46952.80 (4.94%) 45655.20 45448.50 - 47133.05 0 times
Fri 11 April 2025 44744.45 (0.11%) 39846.80 39846.10 - 44827.60 0 times
Fri 04 April 2025 44696.00 (-2.84%) 45933.70 44390.55 - 46445.00 0 times
Fri 28 March 2025 46004.55 (-1.87%) 47266.00 45826.65 - 48264.35 0 times

weekly chart NiftyAlpha

Monthly price and charts NiftyAlpha

Strong monthly Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 52025.93 and 54320.78

Monthly Target 150138.78
Monthly Target 251618.22
Monthly Target 352433.633333333
Monthly Target 453913.07
Monthly Target 554728.48

Monthly price and volumes Nifty Alpha

Date Closing Open Range Volume
Fri 06 June 2025 53097.65 (3.75%) 51188.50 50954.20 - 53249.05 0 times
Fri 30 May 2025 51179.25 (7.36%) 47648.65 45597.65 - 51330.15 0 times
Wed 30 April 2025 47670.80 (3.62%) 45933.70 39846.10 - 48975.65 0 times
Fri 28 March 2025 46004.55 (8.85%) 42437.75 41020.15 - 48264.35 0 times
Fri 28 February 2025 42264.05 (-15.41%) 48754.95 41755.35 - 49969.15 0 times
Fri 31 January 2025 49962.65 (-11.25%) 56336.75 45787.50 - 57660.65 0 times
Tue 31 December 2024 56293.05 (0.33%) 56158.50 55196.70 - 59566.10 0 times
Fri 29 November 2024 56108.85 (-0.07%) 56491.20 52398.05 - 57736.70 0 times
Thu 31 October 2024 56150.20 (-7.05%) 60480.65 53608.85 - 60842.15 0 times
Mon 30 September 2024 60409.80 (0.22%) 60550.00 57722.95 - 61682.00 0 times
Fri 30 August 2024 60274.95 (0.31%) 60361.50 55167.70 - 60462.45 0 times

monthly chart NiftyAlpha

DMA SMA EMA moving averages of Nifty Alpha NIFTY_ALPHA_50

DMA (daily moving average) of Nifty Alpha NIFTY_ALPHA_50

DMA period DMA value
5 day DMA 52226.22
12 day DMA 51202.85
20 day DMA 50571.94
35 day DMA 49245.42
50 day DMA 48146.16
100 day DMA 47727.54
150 day DMA 50588.93
200 day DMA 52812.7

EMA (exponential moving average) of Nifty Alpha NIFTY_ALPHA_50

EMA period EMA current EMA prev EMA prev2
5 day EMA52333.3351951.2251496.07
12 day EMA51406.5451099.1750778.83
20 day EMA50614.4450353.1650089.23
35 day EMA49417.1149200.4248984.87
50 day EMA48216.5448017.3947819.75

SMA (simple moving average) of Nifty Alpha NIFTY_ALPHA_50

SMA period SMA current SMA prev SMA prev2
5 day SMA52226.2251842.5451484.5
12 day SMA51202.8550940.5250685.91
20 day SMA50571.9450241.4249932.76
35 day SMA49245.4249052.4148820.49
50 day SMA48146.1648003.8147837.5
100 day SMA47727.5447745.6247787.45
150 day SMA50588.9350608.9350629.65
200 day SMA52812.752838.4652863.57
Back to top | Use Dark Theme