Login or Join
HomepageNiftyAqlv NIFTY_AQLV_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Aqlv NIFTY_AQLV_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyAqlv
Strong Daily Stock price targets for NiftyAqlv NIFTY_AQLV_30 are 20530.08 and 20664.58
| Daily Target 1 | 20432 |
| Daily Target 2 | 20493.65 |
| Daily Target 3 | 20566.5 |
| Daily Target 4 | 20628.15 |
| Daily Target 5 | 20701 |
Daily price and volume Nifty Aqlv
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 20555.30 (1.55%) | 20525.10 | 20504.85 - 20639.35 | 0 times |
| Thu 14 August 2025 | 20240.90 (-0.12%) | 20288.50 | 20216.20 - 20339.25 | 0 times |
| Wed 13 August 2025 | 20264.90 (0.63%) | 20193.60 | 20137.85 - 20288.35 | 0 times |
| Tue 12 August 2025 | 20138.90 (0.12%) | 20127.25 | 20107.60 - 20250.65 | 0 times |
| Mon 11 August 2025 | 20114.05 (0.5%) | 20012.90 | 19931.45 - 20148.00 | 0 times |
| Fri 08 August 2025 | 20014.55 (-0.71%) | 20147.80 | 19995.70 - 20176.90 | 0 times |
| Thu 07 August 2025 | 20158.35 (0.47%) | 19976.70 | 19939.20 - 20183.90 | 0 times |
| Wed 06 August 2025 | 20063.40 (-0.95%) | 20244.65 | 20031.45 - 20251.20 | 0 times |
| Tue 05 August 2025 | 20255.60 (-0.43%) | 20347.20 | 20185.15 - 20355.30 | 0 times |
| Mon 04 August 2025 | 20342.70 (0.79%) | 20202.05 | 20159.90 - 20354.45 | 0 times |
| Fri 01 August 2025 | 20184.05 (-0.96%) | 20340.35 | 20157.80 - 20416.15 | 0 times |
Weekly price and charts NiftyAqlv
Strong weekly Stock price targets for NiftyAqlv NIFTY_AQLV_30 are 20530.08 and 20664.58
| Weekly Target 1 | 20432 |
| Weekly Target 2 | 20493.65 |
| Weekly Target 3 | 20566.5 |
| Weekly Target 4 | 20628.15 |
| Weekly Target 5 | 20701 |
Weekly price and volumes for Nifty Aqlv
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 20555.30 (1.55%) | 20525.10 | 20504.85 - 20639.35 | 0 times |
| Thu 14 August 2025 | 20240.90 (1.13%) | 20012.90 | 19931.45 - 20339.25 | 0 times |
| Fri 08 August 2025 | 20014.55 (-0.84%) | 20202.05 | 19939.20 - 20355.30 | 0 times |
| Fri 01 August 2025 | 20184.05 (-0.44%) | 20255.65 | 20157.80 - 20512.80 | 0 times |
| Fri 25 July 2025 | 20272.30 (-1.96%) | 20689.10 | 20234.95 - 20711.80 | 0 times |
| Fri 18 July 2025 | 20678.55 (0.45%) | 20600.40 | 20510.15 - 20815.90 | 0 times |
| Fri 11 July 2025 | 20585.20 (-1.15%) | 20830.95 | 20558.40 - 20891.10 | 0 times |
| Fri 04 July 2025 | 20825.35 (0.28%) | 20812.25 | 20554.30 - 20832.05 | 0 times |
| Fri 27 June 2025 | 20766.60 (1.12%) | 20436.25 | 20319.65 - 20806.15 | 0 times |
| Fri 20 June 2025 | 20536.20 (0.48%) | 20381.75 | 20316.45 - 20613.20 | 0 times |
| Fri 13 June 2025 | 20437.45 (-0.14%) | 20559.75 | 20189.80 - 20779.05 | 0 times |
Monthly price and charts NiftyAqlv
Strong monthly Stock price targets for NiftyAqlv NIFTY_AQLV_30 are 20243.38 and 20951.28
| Monthly Target 1 | 19667.47 |
| Monthly Target 2 | 20111.38 |
| Monthly Target 3 | 20375.366666667 |
| Monthly Target 4 | 20819.28 |
| Monthly Target 5 | 21083.27 |
Monthly price and volumes Nifty Aqlv
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 20555.30 (0.86%) | 20340.35 | 19931.45 - 20639.35 | 0 times |
| Thu 31 July 2025 | 20380.05 (-1.64%) | 20760.00 | 20217.35 - 20891.10 | 0 times |
| Mon 30 June 2025 | 20720.90 (2.3%) | 20236.15 | 20132.90 - 20816.95 | 0 times |
| Fri 30 May 2025 | 20255.15 (2.7%) | 19688.80 | 19195.80 - 20558.80 | 0 times |
| Wed 30 April 2025 | 19722.50 (3.31%) | 19023.35 | 17517.50 - 19959.35 | 0 times |
| Fri 28 March 2025 | 19091.20 (5.61%) | 18100.65 | 17874.90 - 19369.55 | 0 times |
| Fri 28 February 2025 | 18077.45 (-9.44%) | 19891.80 | 18063.35 - 19962.85 | 0 times |
| Fri 31 January 2025 | 19961.40 (-2.05%) | 20378.10 | 19209.95 - 20745.55 | 0 times |
| Tue 31 December 2024 | 20379.55 (0%) | 21329.05 | 20218.15 - 21359.90 | 0 times |
| Tue 19 August 2025 | (0%) | - | 0 times |
Indicator Analysis of NiftyAqlv
Please login to view indicator analysis. or View indicator analysis of NiftyAqlv NIFTY_AQLV_30 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Aqlv NIFTY_AQLV_30
DMA (daily moving average) of Nifty Aqlv NIFTY_AQLV_30
| DMA period | DMA value |
| 5 day DMA | 20262.81 |
| 12 day DMA | 20226.06 |
| 20 day DMA | 20317.79 |
| 35 day DMA | 20491.43 |
| 50 day DMA | 20511.79 |
| 100 day DMA | 20077.19 |
| 150 day DMA | 19788.68 |
| 200 day DMA |
EMA (exponential moving average) of Nifty Aqlv NIFTY_AQLV_30
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20317.57 | 20198.73 | 20177.65 |
| 12 day EMA | 20284.44 | 20235.21 | 20234.17 |
| 20 day EMA | 20328.65 | 20304.8 | 20311.52 |
| 35 day EMA | 20384.7 | 20374.66 | 20382.53 |
| 50 day EMA | 20469.97 | 20466.49 | 20475.69 |
SMA (simple moving average) of Nifty Aqlv NIFTY_AQLV_30
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20262.81 | 20154.66 | 20138.15 |
| 12 day SMA | 20226.06 | 20215 | 20227.01 |
| 20 day SMA | 20317.79 | 20323.95 | 20349.22 |
| 35 day SMA | 20491.43 | 20497.47 | 20510.64 |
| 50 day SMA | 20511.79 | 20510.02 | 20511.78 |
| 100 day SMA | 20077.19 | 20058.58 | 20042.57 |
| 150 day SMA | 19788.68 | 19786.54 | 19788.57 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.