NiftyAqlv NIFTY_AQLV_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Aqlv NIFTY_AQLV_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyAqlv

Strong Daily Stock price targets for NiftyAqlv NIFTY_AQLV_30 are 20167.03 and 20290.08

Daily Target 1	20142.4
Daily Target 2	20191.65
Daily Target 3	20265.45
Daily Target 4	20314.7
Daily Target 5	20388.5

Daily price and volume Nifty Aqlv

Date	Closing	Open	Range	Volume
Thu 14 August 2025	20240.90 (-0.12%)	20288.50	20216.20 - 20339.25	0 times
Wed 13 August 2025	20264.90 (0.63%)	20193.60	20137.85 - 20288.35	0 times
Tue 12 August 2025	20138.90 (0.12%)	20127.25	20107.60 - 20250.65	0 times
Mon 11 August 2025	20114.05 (0.5%)	20012.90	19931.45 - 20148.00	0 times
Fri 08 August 2025	20014.55 (-0.71%)	20147.80	19995.70 - 20176.90	0 times
Thu 07 August 2025	20158.35 (0.47%)	19976.70	19939.20 - 20183.90	0 times
Wed 06 August 2025	20063.40 (-0.95%)	20244.65	20031.45 - 20251.20	0 times
Tue 05 August 2025	20255.60 (-0.43%)	20347.20	20185.15 - 20355.30	0 times
Mon 04 August 2025	20342.70 (0.79%)	20202.05	20159.90 - 20354.45	0 times
Fri 01 August 2025	20184.05 (-0.96%)	20340.35	20157.80 - 20416.15	0 times
Thu 31 July 2025	20380.05 (-0.21%)	20264.65	20233.20 - 20512.80	0 times

Daily chart NiftyAqlv

Weekly price and charts NiftyAqlv

Strong weekly Stock price targets for NiftyAqlv NIFTY_AQLV_30 are 20086.18 and 20493.98

Weekly Target 1	19762.73
Weekly Target 2	20001.82
Weekly Target 3	20170.533333333
Weekly Target 4	20409.62
Weekly Target 5	20578.33

Weekly price and volumes for Nifty Aqlv

Date	Closing	Open	Range	Volume
Thu 14 August 2025	20240.90 (1.13%)	20012.90	19931.45 - 20339.25	0 times
Fri 08 August 2025	20014.55 (-0.84%)	20202.05	19939.20 - 20355.30	0 times
Fri 01 August 2025	20184.05 (-0.44%)	20255.65	20157.80 - 20512.80	0 times
Fri 25 July 2025	20272.30 (-1.96%)	20689.10	20234.95 - 20711.80	0 times
Fri 18 July 2025	20678.55 (0.45%)	20600.40	20510.15 - 20815.90	0 times
Fri 11 July 2025	20585.20 (-1.15%)	20830.95	20558.40 - 20891.10	0 times
Fri 04 July 2025	20825.35 (0.28%)	20812.25	20554.30 - 20832.05	0 times
Fri 27 June 2025	20766.60 (1.12%)	20436.25	20319.65 - 20806.15	0 times
Fri 20 June 2025	20536.20 (0.48%)	20381.75	20316.45 - 20613.20	0 times
Fri 13 June 2025	20437.45 (-0.14%)	20559.75	20189.80 - 20779.05	0 times
Fri 06 June 2025	20466.85 (1.05%)	20236.15	20132.90 - 20478.70	0 times

weekly chart NiftyAqlv

Monthly price and charts NiftyAqlv

Strong monthly Stock price targets for NiftyAqlv NIFTY_AQLV_30 are 19843.83 and 20328.53

Monthly Target 1	19711.47
Monthly Target 2	19976.18
Monthly Target 3	20196.166666667
Monthly Target 4	20460.88
Monthly Target 5	20680.87

Monthly price and volumes Nifty Aqlv

Date	Closing	Open	Range	Volume
Thu 14 August 2025	20240.90 (-0.68%)	20340.35	19931.45 - 20416.15	0 times
Thu 31 July 2025	20380.05 (-1.64%)	20760.00	20217.35 - 20891.10	0 times
Mon 30 June 2025	20720.90 (2.3%)	20236.15	20132.90 - 20816.95	0 times
Fri 30 May 2025	20255.15 (2.7%)	19688.80	19195.80 - 20558.80	0 times
Wed 30 April 2025	19722.50 (3.31%)	19023.35	17517.50 - 19959.35	0 times
Fri 28 March 2025	19091.20 (5.61%)	18100.65	17874.90 - 19369.55	0 times
Fri 28 February 2025	18077.45 (-9.44%)	19891.80	18063.35 - 19962.85	0 times
Fri 31 January 2025	19961.40 (-2.05%)	20378.10	19209.95 - 20745.55	0 times
Tue 31 December 2024	20379.55 (0%)	21329.05	20218.15 - 21359.90	0 times
Thu 14 August 2025	(0%)		-	0 times

monthly chart NiftyAqlv

Indicator Analysis of NiftyAqlv

Please login to view indicator analysis. or View indicator analysis of NiftyAqlv NIFTY_AQLV_30 on MunafaSutra.com for free

DMA SMA EMA moving averages of Nifty Aqlv NIFTY_AQLV_30

DMA (daily moving average) of Nifty Aqlv NIFTY_AQLV_30

DMA period	DMA value
5 day DMA	20154.66
12 day DMA	20215
20 day DMA	20323.95
35 day DMA	20497.47
50 day DMA	20510.02
100 day DMA	20058.58
150 day DMA	19786.54
200 day DMA

EMA (exponential moving average) of Nifty Aqlv NIFTY_AQLV_30

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20198.73	20177.65	20134.03
12 day EMA	20235.21	20234.17	20228.58
20 day EMA	20304.9	20311.63	20316.55
35 day EMA	20372.45	20380.19	20386.98
50 day EMA	20453.74	20462.42	20470.48

SMA (simple moving average) of Nifty Aqlv NIFTY_AQLV_30

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20154.66	20138.15	20097.85
12 day SMA	20215	20227.01	20228.01
20 day SMA	20323.95	20349.22	20374.67
35 day SMA	20497.47	20510.64	20520.03
50 day SMA	20510.02	20511.78	20510.46
100 day SMA	20058.58	20042.57	20023.24
150 day SMA	19786.54	19788.57	19791.56
200 day SMA