NiftyAqlv NIFTY_AQLV_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Aqlv NIFTY_AQLV_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyAqlv

Strong Daily Stock price targets for NiftyAqlv NIFTY_AQLV_30 are 19794.38 and 19968.13

Daily Target 119652.23
Daily Target 219762.77
Daily Target 319825.983333333
Daily Target 419936.52
Daily Target 519999.73

Daily price and volume Nifty Aqlv

Date Closing Open Range Volume
Tue 04 February 2025 19873.30 (1.02%) 19787.80 19715.45 - 19889.20 0 times
Mon 03 February 2025 19671.90 (-1.45%) 19891.80 19577.10 - 19902.30 0 times
Fri 31 January 2025 19961.40 (1.78%) 19653.70 19638.35 - 20006.65 0 times
Thu 30 January 2025 19611.45 (0.63%) 19519.70 19476.75 - 19672.75 0 times
Wed 29 January 2025 19488.10 (1.25%) 19289.90 19288.95 - 19505.90 0 times
Tue 28 January 2025 19247.95 (-0.72%) 19425.70 19209.95 - 19449.95 0 times
Mon 27 January 2025 19388.50 (-1.81%) 19632.40 19350.60 - 19669.00 0 times
Fri 24 January 2025 19746.05 (-0.65%) 19849.55 19707.15 - 19947.25 0 times
Thu 23 January 2025 19875.35 (0.74%) 19690.85 19645.10 - 19940.00 0 times
Wed 22 January 2025 19730.00 (0.44%) 19710.70 19591.20 - 19750.15 0 times
Tue 21 January 2025 19643.30 (-0.9%) 19861.75 19624.55 - 19967.25 0 times

Daily chart NiftyAqlv

Weekly price and charts NiftyAqlv

Strong weekly Stock price targets for NiftyAqlv NIFTY_AQLV_30 are 19562.6 and 19887.8

Weekly Target 119459.03
Weekly Target 219666.17
Weekly Target 319784.233333333
Weekly Target 419991.37
Weekly Target 520109.43

Weekly price and volumes for Nifty Aqlv

Date Closing Open Range Volume
Tue 04 February 2025 19873.30 (-0.44%) 19891.80 19577.10 - 19902.30 0 times
Fri 31 January 2025 19961.40 (1.09%) 19632.40 19209.95 - 20006.65 0 times
Fri 24 January 2025 19746.05 (-0.13%) 19850.15 19591.20 - 19967.25 0 times
Fri 17 January 2025 19772.70 (-1.92%) 19999.05 19607.05 - 20061.15 0 times
Fri 10 January 2025 20160.75 (-1.87%) 20591.35 20092.45 - 20595.35 0 times
Fri 03 January 2025 20545.45 (0.23%) 20500.75 20218.15 - 20745.55 0 times
Fri 27 December 2024 20498.90 (0.49%) 20531.00 20363.20 - 20611.10 0 times
Fri 20 December 2024 20398.45 (0%) 21329.05 20356.20 - 21359.90 0 times
Wed 05 February 2025 (0%) - 0 times

weekly chart NiftyAqlv

Monthly price and charts NiftyAqlv

Strong monthly Stock price targets for NiftyAqlv NIFTY_AQLV_30 are 19562.6 and 19887.8

Monthly Target 119459.03
Monthly Target 219666.17
Monthly Target 319784.233333333
Monthly Target 419991.37
Monthly Target 520109.43

Monthly price and volumes Nifty Aqlv

Date Closing Open Range Volume
Tue 04 February 2025 19873.30 (-0.44%) 19891.80 19577.10 - 19902.30 0 times
Fri 31 January 2025 19961.40 (-2.05%) 20378.10 19209.95 - 20745.55 0 times
Tue 31 December 2024 20379.55 (0%) 21329.05 20218.15 - 21359.90 0 times
Wed 05 February 2025 (0%) - 0 times

monthly chart NiftyAqlv

DMA SMA EMA moving averages of Nifty Aqlv NIFTY_AQLV_30

DMA (daily moving average) of Nifty Aqlv NIFTY_AQLV_30

DMA period DMA value
5 day DMA 19721.23
12 day DMA 19671.58
20 day DMA 19780.9
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Aqlv NIFTY_AQLV_30

EMA period EMA current EMA prev EMA prev2
5 day EMA19743.219678.1619681.29
12 day EMA19737.1519712.419719.76
20 day EMA19849.8119847.3419865.8
35 day EMA20125.4320140.27
50 day EMA000

SMA (simple moving average) of Nifty Aqlv NIFTY_AQLV_30

SMA period SMA current SMA prev SMA prev2
5 day SMA19721.2319596.1619539.48
12 day SMA19671.5819663.1919669
20 day SMA19780.919800.0719828.19
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme