NiftyAqlv NIFTY_AQLV_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Aqlv NIFTY_AQLV_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyAqlv

Strong Daily Stock price targets for NiftyAqlv NIFTY_AQLV_30 are 20697.95 and 20868.05

Daily Target 120556.78
Daily Target 220669.02
Daily Target 320726.883333333
Daily Target 420839.12
Daily Target 520896.98

Daily price and volume Nifty Aqlv

Date Closing Open Range Volume
Fri 07 August 2026 20781.25 (0.24%) 20614.70 20614.65 - 20784.75 0 times
Wed 05 August 2026 20730.80 (0.32%) 20717.80 20557.05 - 20730.80 0 times
Tue 04 August 2026 20665.15 (-0.44%) 20693.90 20507.20 - 20693.90 0 times
Mon 03 August 2026 20756.70 (1.03%) 20652.35 20535.55 - 20756.70 0 times
Fri 31 July 2026 20544.15 (-0.02%) 20591.90 20472.25 - 20598.45 0 times
Thu 30 July 2026 20548.95 (0.23%) 20527.30 20482.40 - 20615.55 0 times
Wed 29 July 2026 20501.90 (0.9%) 20409.20 20363.10 - 20551.45 0 times
Tue 28 July 2026 20319.75 (-0.02%) 20327.40 20264.15 - 20371.50 0 times
Mon 27 July 2026 20323.70 (0.62%) 20309.70 20281.65 - 20352.00 0 times
Fri 24 July 2026 20198.25 (-0.36%) 20147.60 20107.20 - 20228.85 0 times
Thu 23 July 2026 20270.35 (-0.27%) 20263.70 20205.35 - 20353.05 0 times

Daily chart NiftyAqlv

Weekly price and charts NiftyAqlv

Strong weekly Stock price targets for NiftyAqlv NIFTY_AQLV_30 are 20644.23 and 20921.78

Weekly Target 120413.52
Weekly Target 220597.38
Weekly Target 320691.066666667
Weekly Target 420874.93
Weekly Target 520968.62

Weekly price and volumes for Nifty Aqlv

Date Closing Open Range Volume
Fri 07 August 2026 20781.25 (1.15%) 20652.35 20507.20 - 20784.75 0 times
Fri 31 July 2026 20544.15 (1.71%) 20309.70 20264.15 - 20615.55 0 times
Fri 24 July 2026 20198.25 (0.4%) 20127.20 20105.05 - 20402.50 0 times
Fri 17 July 2026 20118.70 (-0.16%) 20066.35 19984.05 - 20184.35 0 times
Fri 10 July 2026 20150.20 (-0.41%) 20337.25 19986.85 - 20380.80 0 times
Fri 03 July 2026 20233.30 (1.07%) 20035.00 19829.40 - 20309.00 0 times
Thu 25 June 2026 20019.85 (0.13%) 20085.75 19906.85 - 20175.65 0 times
Fri 19 June 2026 19993.25 (1.69%) 20072.60 19886.20 - 20164.60 0 times
Wed 10 June 2026 19661.25 (-0.03%) 19462.30 19443.35 - 19843.75 0 times
Fri 05 June 2026 19667.20 (-0.68%) 19882.90 19507.15 - 19967.05 0 times
Fri 29 May 2026 19802.65 (-0.48%) 20096.85 19720.85 - 20166.55 0 times

weekly chart NiftyAqlv

Monthly price and charts NiftyAqlv

Strong monthly Stock price targets for NiftyAqlv NIFTY_AQLV_30 are 20644.23 and 20921.78

Monthly Target 120413.52
Monthly Target 220597.38
Monthly Target 320691.066666667
Monthly Target 420874.93
Monthly Target 520968.62

Monthly price and volumes Nifty Aqlv

Date Closing Open Range Volume
Fri 07 August 2026 20781.25 (1.15%) 20652.35 20507.20 - 20784.75 0 times
Fri 31 July 2026 20544.15 (3.13%) 19965.35 19934.20 - 20615.55 0 times
Tue 30 June 2026 19921.05 (0.6%) 19882.90 19443.35 - 20175.65 0 times
Fri 29 May 2026 19802.65 (-1.11%) 20140.50 19632.35 - 20460.95 0 times
Thu 30 April 2026 20025.55 (7.99%) 18578.15 18379.15 - 20248.90 0 times
Mon 30 March 2026 18543.90 (-10.36%) 20218.60 18512.65 - 20550.20 0 times
Fri 27 February 2026 20686.70 (-0.73%) 20888.40 20322.25 - 21570.10 0 times
Fri 30 January 2026 20838.00 (-2.87%) 21488.00 20543.20 - 21660.40 0 times
Wed 31 December 2025 21453.15 (0.33%) 21431.25 21144.85 - 21593.70 0 times
Fri 28 November 2025 21381.85 (1.64%) 20956.35 20621.45 - 21499.35 0 times
Thu 30 October 2025 21037.00 (2.46%) 20555.95 20530.15 - 21469.30 0 times

monthly chart NiftyAqlv

DMA SMA EMA moving averages of Nifty Aqlv NIFTY_AQLV_30

DMA (daily moving average) of Nifty Aqlv NIFTY_AQLV_30

DMA period DMA value
5 day DMA 20695.61
12 day DMA 20497.16
20 day DMA 20364.59
35 day DMA 20218.22
50 day DMA 20098.08
100 day DMA 19944.16
150 day DMA 20338.58
200 day DMA 20523.12

EMA (exponential moving average) of Nifty Aqlv NIFTY_AQLV_30

EMA period EMA current EMA prev EMA prev2
5 day EMA20687.5920640.7620595.74
12 day EMA20539.720495.820453.09
20 day EMA20423.2720385.620349.28
35 day EMA20267.3320237.0720208
50 day EMA20134.5520108.1720082.77

SMA (simple moving average) of Nifty Aqlv NIFTY_AQLV_30

SMA period SMA current SMA prev SMA prev2
5 day SMA20695.6120649.1520603.37
12 day SMA20497.1620464.1320431.72
20 day SMA20364.5920328.4820308.2
35 day SMA20218.2220186.1220151.08
50 day SMA20098.082008020063.56
100 day SMA19944.1619942.6719944.99
150 day SMA20338.5820343.9120348.98
200 day SMA20523.1220524.7820527.47
Back to top | Use Dark Theme