NiftyAqlv NIFTY_AQLV_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Aqlv NIFTY_AQLV_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyAqlv

Strong Daily Stock price targets for NiftyAqlv NIFTY_AQLV_30 are 18855.03 and 18960.98

Daily Target 118766.73
Daily Target 218837.37
Daily Target 318872.683333333
Daily Target 418943.32
Daily Target 518978.63

Daily price and volume Nifty Aqlv

Date Closing Open Range Volume
Tue 06 October 2026 18908.00 (0.41%) 18875.25 18802.05 - 18908.00 0 times
Mon 05 October 2026 18830.40 (0.58%) 18786.10 18715.45 - 18839.25 0 times
Thu 01 October 2026 18721.05 (-2.18%) 18927.70 18547.95 - 18936.15 0 times
Tue 29 September 2026 19138.15 (-0.71%) 19267.90 19138.15 - 19286.50 0 times
Mon 28 September 2026 19275.25 (-1.27%) 19492.15 19250.35 - 19498.65 0 times
Fri 25 September 2026 19523.65 (0.09%) 19512.25 19446.90 - 19539.00 0 times
Thu 24 September 2026 19505.40 (-0.91%) 19552.10 19469.70 - 19627.10 0 times
Wed 23 September 2026 19685.50 (0.66%) 19570.55 19546.75 - 19685.50 0 times
Tue 22 September 2026 19555.60 (-0.36%) 19668.85 19512.30 - 19692.60 0 times
Mon 21 September 2026 19627.15 (0.57%) 19503.90 19500.25 - 19655.35 0 times
Fri 18 September 2026 19516.45 (-0.06%) 19561.45 19490.30 - 19601.50 0 times

Daily chart NiftyAqlv

Weekly price and charts NiftyAqlv

Strong weekly Stock price targets for NiftyAqlv NIFTY_AQLV_30 are 18811.73 and 19004.28

Weekly Target 118651.27
Weekly Target 218779.63
Weekly Target 318843.816666667
Weekly Target 418972.18
Weekly Target 519036.37

Weekly price and volumes for Nifty Aqlv

Date Closing Open Range Volume
Tue 06 October 2026 18908.00 (1%) 18786.10 18715.45 - 18908.00 0 times
Thu 01 October 2026 18721.05 (-4.11%) 19492.15 18547.95 - 19498.65 0 times
Fri 25 September 2026 19523.65 (0.04%) 19503.90 19446.90 - 19692.60 0 times
Fri 18 September 2026 19516.45 (-1.62%) 19839.70 19335.35 - 19854.35 0 times
Fri 04 September 2026 19838.35 (-1.75%) 20144.55 19824.75 - 20227.40 0 times
Fri 28 August 2026 20192.40 (-0.24%) 20259.55 20079.45 - 20305.65 0 times
Fri 21 August 2026 20241.65 (-0.77%) 20394.75 20123.25 - 20406.60 0 times
Fri 14 August 2026 20399.15 (-1.84%) 20796.80 20376.85 - 20836.50 0 times
Fri 07 August 2026 20781.25 (1.15%) 20652.35 20507.20 - 20784.75 0 times
Fri 31 July 2026 20544.15 (1.71%) 20309.70 20264.15 - 20615.55 0 times
Fri 24 July 2026 20198.25 (0.4%) 20127.20 20105.05 - 20402.50 0 times

weekly chart NiftyAqlv

Monthly price and charts NiftyAqlv

Strong monthly Stock price targets for NiftyAqlv NIFTY_AQLV_30 are 18533.88 and 18922.08

Monthly Target 118409.17
Monthly Target 218658.58
Monthly Target 318797.366666667
Monthly Target 419046.78
Monthly Target 519185.57

Monthly price and volumes Nifty Aqlv

Date Closing Open Range Volume
Tue 06 October 2026 18908.00 (-1.2%) 18927.70 18547.95 - 18936.15 0 times
Tue 29 September 2026 19138.15 (-5.31%) 20224.45 19138.15 - 20227.40 0 times
Mon 31 August 2026 20212.20 (-1.62%) 20652.35 20007.40 - 20836.50 0 times
Fri 31 July 2026 20544.15 (3.13%) 19965.35 19934.20 - 20615.55 0 times
Tue 30 June 2026 19921.05 (0.6%) 19882.90 19443.35 - 20175.65 0 times
Fri 29 May 2026 19802.65 (-1.11%) 20140.50 19632.35 - 20460.95 0 times
Thu 30 April 2026 20025.55 (7.99%) 18578.15 18379.15 - 20248.90 0 times
Mon 30 March 2026 18543.90 (-10.36%) 20218.60 18512.65 - 20550.20 0 times
Fri 27 February 2026 20686.70 (-0.73%) 20888.40 20322.25 - 21570.10 0 times
Fri 30 January 2026 20838.00 (-2.87%) 21488.00 20543.20 - 21660.40 0 times
Wed 31 December 2025 21453.15 (0.33%) 21431.25 21144.85 - 21593.70 0 times

monthly chart NiftyAqlv

DMA SMA EMA moving averages of Nifty Aqlv NIFTY_AQLV_30

DMA (daily moving average) of Nifty Aqlv NIFTY_AQLV_30

DMA period DMA value
5 day DMA 18974.57
12 day DMA 19317.95
20 day DMA 19524.23
35 day DMA 19890.78
50 day DMA 20045.36
100 day DMA 20005.2
150 day DMA 20026.9
200 day DMA 20338.96

EMA (exponential moving average) of Nifty Aqlv NIFTY_AQLV_30

EMA period EMA current EMA prev EMA prev2
5 day EMA18995.8519039.7719144.44
12 day EMA19253.8819316.7419405.13
20 day EMA1945919516.9719589.21
35 day EMA19708.0619755.1619809.6
50 day EMA19941.6319983.820030.86

SMA (simple moving average) of Nifty Aqlv NIFTY_AQLV_30

SMA period SMA current SMA prev SMA prev2
5 day SMA18974.5719097.719232.7
12 day SMA19317.9519363.9819406.82
20 day SMA19524.2319588.4519652.78
35 day SMA19890.7819942.8619995.28
50 day SMA20045.3620068.8220093.54
100 day SMA20005.220016.3520028.68
150 day SMA20026.920039.8220053.57
200 day SMA20338.9620350.420362.26
Back to top | Use Dark Theme