NiftyAqlv NIFTY_AQLV_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Aqlv NIFTY_AQLV_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyAqlv

Strong Daily Stock price targets for NiftyAqlv NIFTY_AQLV_30 are 18751.65 and 19136.4

Daily Target 118676.27
Daily Target 218827.03
Daily Target 319061.016666667
Daily Target 419211.78
Daily Target 519445.77

Daily price and volume Nifty Aqlv

Date Closing Open Range Volume
Thu 19 March 2026 18977.80 (-2.84%) 19186.95 18910.25 - 19295.00 0 times
Wed 18 March 2026 19532.85 (0.74%) 19444.95 19430.25 - 19603.45 0 times
Tue 17 March 2026 19390.00 (0.3%) 19375.75 19246.65 - 19447.40 0 times
Mon 16 March 2026 19331.60 (-1.52%) 19260.65 19055.85 - 19410.70 0 times
Thu 12 March 2026 19630.35 (-2.24%) 19680.55 19530.95 - 19757.00 0 times
Tue 10 March 2026 20081.05 (1.27%) 20003.75 19879.75 - 20119.05 0 times
Mon 09 March 2026 19829.05 (-2.57%) 19856.90 19651.85 - 19887.70 0 times
Thu 05 March 2026 20351.40 (1%) 20239.15 20169.90 - 20441.60 0 times
Wed 04 March 2026 20149.10 (-1.49%) 20170.65 20099.20 - 20246.20 0 times
Mon 02 March 2026 20454.55 (-1.12%) 20218.60 20212.80 - 20550.20 0 times
Fri 27 February 2026 20686.70 (0.04%) 20954.70 20655.85 - 20978.90 0 times

Daily chart NiftyAqlv

Weekly price and charts NiftyAqlv

Strong weekly Stock price targets for NiftyAqlv NIFTY_AQLV_30 are 18597.43 and 19290.63

Weekly Target 118470.63
Weekly Target 218724.22
Weekly Target 319163.833333333
Weekly Target 419417.42
Weekly Target 519857.03

Weekly price and volumes for Nifty Aqlv

Date Closing Open Range Volume
Thu 19 March 2026 18977.80 (-3.32%) 19260.65 18910.25 - 19603.45 0 times
Thu 12 March 2026 19630.35 (-3.54%) 19856.90 19530.95 - 20119.05 0 times
Thu 05 March 2026 20351.40 (-1.62%) 20218.60 20099.20 - 20550.20 0 times
Fri 27 February 2026 20686.70 (-0.22%) 20815.45 20602.40 - 20978.90 0 times
Fri 20 February 2026 20731.80 (0.21%) 20653.40 20577.40 - 21022.25 0 times
Fri 13 February 2026 20688.60 (-1.3%) 21068.15 20665.05 - 21176.00 0 times
Fri 06 February 2026 20960.30 (0.59%) 20888.40 20322.25 - 21570.10 0 times
Fri 30 January 2026 20838.00 (0.53%) 20796.55 20641.15 - 20908.35 0 times
Fri 23 January 2026 20727.95 (-1.91%) 21066.15 20543.20 - 21216.15 0 times
Fri 16 January 2026 21130.90 (-0.28%) 21159.05 21015.70 - 21357.30 0 times
Fri 09 January 2026 21190.35 (-1.67%) 21552.45 21142.55 - 21660.40 0 times

weekly chart NiftyAqlv

Monthly price and charts NiftyAqlv

Strong monthly Stock price targets for NiftyAqlv NIFTY_AQLV_30 are 18124.05 and 19764

Monthly Target 117839.47
Monthly Target 218408.63
Monthly Target 319479.416666667
Monthly Target 420048.58
Monthly Target 521119.37

Monthly price and volumes Nifty Aqlv

Date Closing Open Range Volume
Thu 19 March 2026 18977.80 (-8.26%) 20218.60 18910.25 - 20550.20 0 times
Fri 27 February 2026 20686.70 (-0.73%) 20888.40 20322.25 - 21570.10 0 times
Fri 30 January 2026 20838.00 (-2.87%) 21488.00 20543.20 - 21660.40 0 times
Wed 31 December 2025 21453.15 (0.33%) 21431.25 21144.85 - 21593.70 0 times
Fri 28 November 2025 21381.85 (1.64%) 20956.35 20621.45 - 21499.35 0 times
Thu 30 October 2025 21037.00 (2.46%) 20555.95 20530.15 - 21469.30 0 times
Tue 30 September 2025 20531.15 (-0.46%) 20647.05 20470.65 - 21370.20 0 times
Fri 29 August 2025 20625.95 (1.21%) 20340.35 19931.45 - 20921.70 0 times
Thu 31 July 2025 20380.05 (-1.64%) 20760.00 20217.35 - 20891.10 0 times
Mon 30 June 2025 20720.90 (2.3%) 20236.15 20132.90 - 20816.95 0 times
Fri 30 May 2025 20255.15 (2.7%) 19688.80 19195.80 - 20558.80 0 times

monthly chart NiftyAqlv

DMA SMA EMA moving averages of Nifty Aqlv NIFTY_AQLV_30

DMA (daily moving average) of Nifty Aqlv NIFTY_AQLV_30

DMA period DMA value
5 day DMA 19372.52
12 day DMA 19924.45
20 day DMA 20280.97
35 day DMA 20544.29
50 day DMA 20760.58
100 day DMA 21000.22
150 day DMA 20914.62
200 day DMA 20819.25

EMA (exponential moving average) of Nifty Aqlv NIFTY_AQLV_30

EMA period EMA current EMA prev EMA prev2
5 day EMA19398.8619609.3619647.61
12 day EMA19808.819959.8420037.45
20 day EMA20098.3120216.2120288.11
35 day EMA20422.0120507.0420564.39
50 day EMA20674.9120744.1520793.57

SMA (simple moving average) of Nifty Aqlv NIFTY_AQLV_30

SMA period SMA current SMA prev SMA prev2
5 day SMA19372.5219593.1719652.41
12 day SMA19924.4520079.6820179.6
20 day SMA20280.9720389.0420465.46
35 day SMA20544.2920592.8220628.62
50 day SMA20760.5820806.8820843.28
100 day SMA21000.2221019.5321033.74
150 day SMA20914.6220924.2520929.94
200 day SMA20819.2520826.1520829.21
Back to top | Use Dark Theme