NiftyAqlv NIFTY_AQLV_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Aqlv NIFTY_AQLV_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyAqlv

Strong Daily Stock price targets for NiftyAqlv NIFTY_AQLV_30 are 20252.68 and 20405.63

Daily Target 120220.13
Daily Target 220285.22
Daily Target 320373.083333333
Daily Target 420438.17
Daily Target 520526.03

Daily price and volume Nifty Aqlv

Date Closing Open Range Volume
Thu 07 May 2026 20350.30 (0.13%) 20397.60 20308.00 - 20460.95 0 times
Wed 06 May 2026 20324.50 (1.01%) 20289.10 20153.85 - 20344.50 0 times
Tue 05 May 2026 20120.65 (-0.02%) 20102.95 19999.10 - 20139.10 0 times
Mon 04 May 2026 20124.40 (0.49%) 20140.50 20032.05 - 20276.35 0 times
Thu 30 April 2026 20025.55 (-0.26%) 20004.90 19831.65 - 20092.25 0 times
Wed 29 April 2026 20078.75 (0.77%) 20014.00 20013.85 - 20245.50 0 times
Tue 28 April 2026 19924.90 (-0.34%) 19952.70 19909.50 - 20080.00 0 times
Mon 27 April 2026 19992.15 (0.92%) 19886.45 19881.60 - 20054.40 0 times
Fri 24 April 2026 19810.50 (-1.06%) 19976.95 19755.10 - 20036.05 0 times
Thu 23 April 2026 20023.70 (-0.2%) 19971.35 19898.05 - 20101.90 0 times
Wed 22 April 2026 20063.05 (-0.8%) 20134.45 20045.00 - 20174.00 0 times

Daily chart NiftyAqlv

Weekly price and charts NiftyAqlv

Strong weekly Stock price targets for NiftyAqlv NIFTY_AQLV_30 are 20174.7 and 20636.55

Weekly Target 119808.27
Weekly Target 220079.28
Weekly Target 320270.116666667
Weekly Target 420541.13
Weekly Target 520731.97

Weekly price and volumes for Nifty Aqlv

Date Closing Open Range Volume
Thu 07 May 2026 20350.30 (1.62%) 20140.50 19999.10 - 20460.95 0 times
Thu 30 April 2026 20025.55 (1.09%) 19886.45 19831.65 - 20245.50 0 times
Fri 24 April 2026 19810.50 (-1.18%) 20072.95 19755.10 - 20248.90 0 times
Fri 17 April 2026 20047.90 (1.44%) 19431.70 19388.60 - 20065.00 0 times
Fri 10 April 2026 19762.90 (5.08%) 18830.20 18696.30 - 19776.35 0 times
Thu 02 April 2026 18807.35 (-0.39%) 18693.95 18379.15 - 18843.70 0 times
Fri 27 March 2026 18881.70 (-1.35%) 18953.10 18603.10 - 19331.45 0 times
Fri 20 March 2026 19140.00 (-2.5%) 19260.65 18910.25 - 19603.45 0 times
Thu 12 March 2026 19630.35 (-3.54%) 19856.90 19530.95 - 20119.05 0 times
Thu 05 March 2026 20351.40 (-1.62%) 20218.60 20099.20 - 20550.20 0 times
Fri 27 February 2026 20686.70 (-0.22%) 20815.45 20602.40 - 20978.90 0 times

weekly chart NiftyAqlv

Monthly price and charts NiftyAqlv

Strong monthly Stock price targets for NiftyAqlv NIFTY_AQLV_30 are 20174.7 and 20636.55

Monthly Target 119808.27
Monthly Target 220079.28
Monthly Target 320270.116666667
Monthly Target 420541.13
Monthly Target 520731.97

Monthly price and volumes Nifty Aqlv

Date Closing Open Range Volume
Thu 07 May 2026 20350.30 (1.62%) 20140.50 19999.10 - 20460.95 0 times
Thu 30 April 2026 20025.55 (7.99%) 18578.15 18379.15 - 20248.90 0 times
Mon 30 March 2026 18543.90 (-10.36%) 20218.60 18512.65 - 20550.20 0 times
Fri 27 February 2026 20686.70 (-0.73%) 20888.40 20322.25 - 21570.10 0 times
Fri 30 January 2026 20838.00 (-2.87%) 21488.00 20543.20 - 21660.40 0 times
Wed 31 December 2025 21453.15 (0.33%) 21431.25 21144.85 - 21593.70 0 times
Fri 28 November 2025 21381.85 (1.64%) 20956.35 20621.45 - 21499.35 0 times
Thu 30 October 2025 21037.00 (2.46%) 20555.95 20530.15 - 21469.30 0 times
Tue 30 September 2025 20531.15 (-0.46%) 20647.05 20470.65 - 21370.20 0 times
Fri 29 August 2025 20625.95 (1.21%) 20340.35 19931.45 - 20921.70 0 times
Thu 31 July 2025 20380.05 (-1.64%) 20760.00 20217.35 - 20891.10 0 times

monthly chart NiftyAqlv

DMA SMA EMA moving averages of Nifty Aqlv NIFTY_AQLV_30

DMA (daily moving average) of Nifty Aqlv NIFTY_AQLV_30

DMA period DMA value
5 day DMA 20189.08
12 day DMA 20088.55
20 day DMA 19959.23
35 day DMA 19609.21
50 day DMA 19922.74
100 day DMA 20564.12
150 day DMA 20725.47
200 day DMA 20698.54

EMA (exponential moving average) of Nifty Aqlv NIFTY_AQLV_30

EMA period EMA current EMA prev EMA prev2
5 day EMA20219.7920154.5520069.59
12 day EMA20075.820025.9119971.64
20 day EMA19972.1619932.3719891.11
35 day EMA20030.6520011.8319993.42
50 day EMA20038.6920025.9820013.8

SMA (simple moving average) of Nifty Aqlv NIFTY_AQLV_30

SMA period SMA current SMA prev SMA prev2
5 day SMA20189.0820134.7720054.85
12 day SMA20088.5520063.0720040.02
20 day SMA19959.2319896.6919829.27
35 day SMA19609.2119594.3219595.08
50 day SMA19922.7419936.9619950.82
100 day SMA20564.1220575.1320584.05
150 day SMA20725.4720731.3420737.48
200 day SMA20698.5420699.9420701.92
Back to top | Use Dark Theme