NiftyAqlv NIFTY_AQLV_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Aqlv NIFTY_AQLV_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyAqlv

Strong Daily Stock price targets for NiftyAqlv NIFTY_AQLV_30 are 20766.23 and 20948.68

Daily Target 120620.67
Daily Target 220729.33
Daily Target 320803.116666667
Daily Target 420911.78
Daily Target 520985.57

Daily price and volume Nifty Aqlv

Date Closing Open Range Volume
Fri 30 January 2026 20838.00 (-0.03%) 20766.70 20694.45 - 20876.90 0 times
Thu 29 January 2026 20844.95 (-0.23%) 20866.25 20673.70 - 20892.05 0 times
Wed 28 January 2026 20893.85 (0.42%) 20822.90 20680.10 - 20908.35 0 times
Tue 27 January 2026 20807.15 (0.38%) 20796.55 20641.15 - 20850.90 0 times
Fri 23 January 2026 20727.95 (-0.76%) 20962.50 20702.85 - 20964.80 0 times
Thu 22 January 2026 20887.25 (1.02%) 20822.30 20811.35 - 20991.60 0 times
Wed 21 January 2026 20676.30 (-0.53%) 20736.85 20543.20 - 20881.50 0 times
Tue 20 January 2026 20786.05 (-1.76%) 21157.55 20746.70 - 21160.60 0 times
Mon 19 January 2026 21157.50 (0.13%) 21066.15 20985.85 - 21216.15 0 times
Fri 16 January 2026 21130.90 (0.3%) 21089.05 21079.95 - 21259.50 0 times
Wed 14 January 2026 21068.50 (-0.68%) 21179.20 21015.70 - 21204.10 0 times

Daily chart NiftyAqlv

Weekly price and charts NiftyAqlv

Strong weekly Stock price targets for NiftyAqlv NIFTY_AQLV_30 are 20739.58 and 21006.78

Weekly Target 120528.63
Weekly Target 220683.32
Weekly Target 320795.833333333
Weekly Target 420950.52
Weekly Target 521063.03

Weekly price and volumes for Nifty Aqlv

Date Closing Open Range Volume
Fri 30 January 2026 20838.00 (0.53%) 20796.55 20641.15 - 20908.35 0 times
Fri 23 January 2026 20727.95 (-1.91%) 21066.15 20543.20 - 21216.15 0 times
Fri 16 January 2026 21130.90 (-0.28%) 21159.05 21015.70 - 21357.30 0 times
Fri 09 January 2026 21190.35 (-1.67%) 21552.45 21142.55 - 21660.40 0 times
Fri 02 January 2026 21550.35 (0.68%) 21422.15 21262.45 - 21557.30 0 times
Fri 26 December 2025 21404.05 (0.21%) 21404.55 21382.95 - 21583.40 0 times
Fri 19 December 2025 21359.15 (0.75%) 21331.35 21144.85 - 21398.45 0 times
Wed 10 December 2025 21199.80 (-1.77%) 21579.35 21158.75 - 21593.70 0 times
Fri 05 December 2025 21580.85 (0.93%) 21431.25 21296.45 - 21591.35 0 times
Fri 28 November 2025 21381.85 (0.31%) 21367.50 21189.25 - 21499.35 0 times
Fri 21 November 2025 21315.70 (0.66%) 21234.60 21174.20 - 21402.65 0 times

weekly chart NiftyAqlv

Monthly price and charts NiftyAqlv

Strong monthly Stock price targets for NiftyAqlv NIFTY_AQLV_30 are 20132 and 21249.2

Monthly Target 119896.67
Monthly Target 220367.33
Monthly Target 321013.866666667
Monthly Target 421484.53
Monthly Target 522131.07

Monthly price and volumes Nifty Aqlv

Date Closing Open Range Volume
Fri 30 January 2026 20838.00 (-2.87%) 21488.00 20543.20 - 21660.40 0 times
Wed 31 December 2025 21453.15 (0.33%) 21431.25 21144.85 - 21593.70 0 times
Fri 28 November 2025 21381.85 (1.64%) 20956.35 20621.45 - 21499.35 0 times
Thu 30 October 2025 21037.00 (2.46%) 20555.95 20530.15 - 21469.30 0 times
Tue 30 September 2025 20531.15 (-0.46%) 20647.05 20470.65 - 21370.20 0 times
Fri 29 August 2025 20625.95 (1.21%) 20340.35 19931.45 - 20921.70 0 times
Thu 31 July 2025 20380.05 (-1.64%) 20760.00 20217.35 - 20891.10 0 times
Mon 30 June 2025 20720.90 (2.3%) 20236.15 20132.90 - 20816.95 0 times
Fri 30 May 2025 20255.15 (2.7%) 19688.80 19195.80 - 20558.80 0 times
Wed 30 April 2025 19722.50 (3.31%) 19023.35 17517.50 - 19959.35 0 times
Fri 28 March 2025 19091.20 (5.61%) 18100.65 17874.90 - 19369.55 0 times

monthly chart NiftyAqlv

DMA SMA EMA moving averages of Nifty Aqlv NIFTY_AQLV_30

DMA (daily moving average) of Nifty Aqlv NIFTY_AQLV_30

DMA period DMA value
5 day DMA 20822.38
12 day DMA 20919.23
20 day DMA 21126.26
35 day DMA 21228.15
50 day DMA 21268.37
100 day DMA 21136.26
150 day DMA 20941.28
200 day DMA 20683.39

EMA (exponential moving average) of Nifty Aqlv NIFTY_AQLV_30

EMA period EMA current EMA prev EMA prev2
5 day EMA20847.2820851.9220855.41
12 day EMA20938.9220957.2620977.67
20 day EMA21036.921057.8321080.23
35 day EMA21131.3721148.6421166.52
50 day EMA21210.6421225.8421241.38

SMA (simple moving average) of Nifty Aqlv NIFTY_AQLV_30

SMA period SMA current SMA prev SMA prev2
5 day SMA20822.3820832.2320798.5
12 day SMA20919.2320954.7620983.54
20 day SMA21126.2621157.0121179.39
35 day SMA21228.1521249.3821267.87
50 day SMA21268.3721275.1421282.17
100 day SMA21136.2621136.3721134.18
150 day SMA20941.2820938.0820935.45
200 day SMA20683.3920674.1620664.97
Back to top | Use Dark Theme