NiftyAqlv NIFTY_AQLV_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Aqlv NIFTY_AQLV_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyAqlv

Strong Daily Stock price targets for NiftyAqlv NIFTY_AQLV_30 are 21097.58 and 21294.08

Daily Target 121052.47
Daily Target 221142.68
Daily Target 321248.966666667
Daily Target 421339.18
Daily Target 521445.47

Daily price and volume Nifty Aqlv

Date Closing Open Range Volume
Tue 09 December 2025 21232.90 (-0.74%) 21337.80 21158.75 - 21355.25 0 times
Mon 08 December 2025 21392.00 (-0.88%) 21579.35 21331.10 - 21593.70 0 times
Fri 05 December 2025 21580.85 (0.41%) 21490.65 21437.25 - 21591.35 0 times
Thu 04 December 2025 21492.20 (0.62%) 21381.50 21369.85 - 21504.35 0 times
Wed 03 December 2025 21360.35 (-0.21%) 21423.05 21296.45 - 21455.90 0 times
Tue 02 December 2025 21404.40 (0.09%) 21362.45 21340.75 - 21429.35 0 times
Mon 01 December 2025 21385.00 (0.01%) 21431.25 21324.60 - 21447.75 0 times
Fri 28 November 2025 21381.85 (-0.05%) 21405.25 21346.90 - 21416.60 0 times
Thu 27 November 2025 21392.00 (-0.28%) 21491.70 21324.70 - 21499.35 0 times
Wed 26 November 2025 21452.05 (1.11%) 21225.65 21225.55 - 21462.15 0 times
Tue 25 November 2025 21216.45 (-0.24%) 21299.90 21189.25 - 21302.40 0 times

Daily chart NiftyAqlv

Weekly price and charts NiftyAqlv

Strong weekly Stock price targets for NiftyAqlv NIFTY_AQLV_30 are 20978.35 and 21413.3

Weekly Target 120893.5
Weekly Target 221063.2
Weekly Target 321328.45
Weekly Target 421498.15
Weekly Target 521763.4

Weekly price and volumes for Nifty Aqlv

Date Closing Open Range Volume
Tue 09 December 2025 21232.90 (-1.61%) 21579.35 21158.75 - 21593.70 0 times
Fri 05 December 2025 21580.85 (0.93%) 21431.25 21296.45 - 21591.35 0 times
Fri 28 November 2025 21381.85 (0.14%) 21367.50 21189.25 - 21499.35 0 times
Thu 20 November 2025 21352.85 (0.83%) 21234.60 21174.20 - 21402.65 0 times
Fri 14 November 2025 21176.60 (1.82%) 20819.25 20801.70 - 21310.10 0 times
Fri 07 November 2025 20797.40 (-0.83%) 20956.35 20621.45 - 20975.55 0 times
Fri 31 October 2025 20972.50 (-1.02%) 21230.25 20955.70 - 21296.70 0 times
Fri 24 October 2025 21188.25 (-0.2%) 21284.20 21104.30 - 21469.30 0 times
Fri 17 October 2025 21230.65 (1.32%) 20901.95 20756.10 - 21274.45 0 times
Fri 10 October 2025 20954.50 (1.22%) 20707.80 20647.50 - 20976.70 0 times
Fri 03 October 2025 20701.10 (0.85%) 20553.25 20470.65 - 20713.50 0 times

weekly chart NiftyAqlv

Monthly price and charts NiftyAqlv

Strong monthly Stock price targets for NiftyAqlv NIFTY_AQLV_30 are 20978.35 and 21413.3

Monthly Target 120893.5
Monthly Target 221063.2
Monthly Target 321328.45
Monthly Target 421498.15
Monthly Target 521763.4

Monthly price and volumes Nifty Aqlv

Date Closing Open Range Volume
Tue 09 December 2025 21232.90 (-0.7%) 21431.25 21158.75 - 21593.70 0 times
Fri 28 November 2025 21381.85 (1.95%) 20956.35 20621.45 - 21499.35 0 times
Fri 31 October 2025 20972.50 (2.15%) 20555.95 20530.15 - 21469.30 0 times
Tue 30 September 2025 20531.15 (-0.46%) 20647.05 20470.65 - 21370.20 0 times
Fri 29 August 2025 20625.95 (1.21%) 20340.35 19931.45 - 20921.70 0 times
Thu 31 July 2025 20380.05 (-1.64%) 20760.00 20217.35 - 20891.10 0 times
Mon 30 June 2025 20720.90 (2.3%) 20236.15 20132.90 - 20816.95 0 times
Fri 30 May 2025 20255.15 (2.7%) 19688.80 19195.80 - 20558.80 0 times
Wed 30 April 2025 19722.50 (3.31%) 19023.35 17517.50 - 19959.35 0 times
Fri 28 March 2025 19091.20 (5.61%) 18100.65 17874.90 - 19369.55 0 times
Fri 28 February 2025 18077.45 (-9.44%) 19891.80 18063.35 - 19962.85 0 times

monthly chart NiftyAqlv

DMA SMA EMA moving averages of Nifty Aqlv NIFTY_AQLV_30

DMA (daily moving average) of Nifty Aqlv NIFTY_AQLV_30

DMA period DMA value
5 day DMA 21411.66
12 day DMA 21379.83
20 day DMA 21316.07
35 day DMA 21212.18
50 day DMA 21083.37
100 day DMA 20890.41
150 day DMA 20726.66
200 day DMA 20269.94

EMA (exponential moving average) of Nifty Aqlv NIFTY_AQLV_30

EMA period EMA current EMA prev EMA prev2
5 day EMA2137321443.0421468.56
12 day EMA21359.721382.7521381.07
20 day EMA21306.821314.5821306.43
35 day EMA21220.4921219.7621209.62
50 day EMA21119.5621114.9421103.64

SMA (simple moving average) of Nifty Aqlv NIFTY_AQLV_30

SMA period SMA current SMA prev SMA prev2
5 day SMA21411.6621445.9621444.56
12 day SMA21379.8321389.8321383.99
20 day SMA21316.0721300.4821270.75
35 day SMA21212.1821209.7421195.91
50 day SMA21083.3721077.5621069.87
100 day SMA20890.4120883.7320875.66
150 day SMA20726.6620716.8320704.86
200 day SMA20269.9420259.8220250.78
Back to top | Use Dark Theme