NiftyAqlv NIFTY_AQLV_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Aqlv NIFTY_AQLV_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyAqlv

Strong Daily Stock price targets for NiftyAqlv NIFTY_AQLV_30 are 19616.13 and 19754.88

Daily Target 119500.5
Daily Target 219593
Daily Target 319639.25
Daily Target 419731.75
Daily Target 519778

Daily price and volume Nifty Aqlv

Date Closing Open Range Volume
Wed 23 September 2026 19685.50 (0.66%) 19570.55 19546.75 - 19685.50 0 times
Tue 22 September 2026 19555.60 (-0.36%) 19668.85 19512.30 - 19692.60 0 times
Mon 21 September 2026 19627.15 (0.57%) 19503.90 19500.25 - 19655.35 0 times
Fri 18 September 2026 19516.45 (-0.06%) 19561.45 19490.30 - 19601.50 0 times
Thu 17 September 2026 19528.80 (0.35%) 19440.80 19437.00 - 19597.95 0 times
Wed 16 September 2026 19460.35 (0.6%) 19385.70 19335.35 - 19514.10 0 times
Tue 15 September 2026 19344.45 (-2.24%) 19635.60 19344.45 - 19654.90 0 times
Mon 07 September 2026 19788.40 (-0.25%) 19839.70 19744.40 - 19854.35 0 times
Fri 04 September 2026 19838.35 (-0.26%) 19932.40 19824.75 - 19933.35 0 times
Thu 03 September 2026 19890.55 (-0.6%) 20058.85 19870.90 - 20073.40 0 times
Wed 02 September 2026 20010.75 (-0.56%) 19998.65 19888.50 - 20010.75 0 times

Daily chart NiftyAqlv

Weekly price and charts NiftyAqlv

Strong weekly Stock price targets for NiftyAqlv NIFTY_AQLV_30 are 19592.88 and 19785.23

Weekly Target 119433.77
Weekly Target 219559.63
Weekly Target 319626.116666667
Weekly Target 419751.98
Weekly Target 519818.47

Weekly price and volumes for Nifty Aqlv

Date Closing Open Range Volume
Wed 23 September 2026 19685.50 (0.87%) 19503.90 19500.25 - 19692.60 0 times
Fri 18 September 2026 19516.45 (-1.62%) 19839.70 19335.35 - 19854.35 0 times
Fri 04 September 2026 19838.35 (-1.75%) 20144.55 19824.75 - 20227.40 0 times
Fri 28 August 2026 20192.40 (-0.24%) 20259.55 20079.45 - 20305.65 0 times
Fri 21 August 2026 20241.65 (-0.77%) 20394.75 20123.25 - 20406.60 0 times
Fri 14 August 2026 20399.15 (-1.84%) 20796.80 20376.85 - 20836.50 0 times
Fri 07 August 2026 20781.25 (1.15%) 20652.35 20507.20 - 20784.75 0 times
Fri 31 July 2026 20544.15 (1.71%) 20309.70 20264.15 - 20615.55 0 times
Fri 24 July 2026 20198.25 (0.4%) 20127.20 20105.05 - 20402.50 0 times
Fri 17 July 2026 20118.70 (-0.16%) 20066.35 19984.05 - 20184.35 0 times
Fri 10 July 2026 20150.20 (-0.41%) 20337.25 19986.85 - 20380.80 0 times

weekly chart NiftyAqlv

Monthly price and charts NiftyAqlv

Strong monthly Stock price targets for NiftyAqlv NIFTY_AQLV_30 are 19064.4 and 19956.45

Monthly Target 118857.37
Monthly Target 219271.43
Monthly Target 319749.416666667
Monthly Target 420163.48
Monthly Target 520641.47

Monthly price and volumes Nifty Aqlv

Date Closing Open Range Volume
Wed 23 September 2026 19685.50 (-2.61%) 20224.45 19335.35 - 20227.40 0 times
Mon 31 August 2026 20212.20 (-1.62%) 20652.35 20007.40 - 20836.50 0 times
Fri 31 July 2026 20544.15 (3.13%) 19965.35 19934.20 - 20615.55 0 times
Tue 30 June 2026 19921.05 (0.6%) 19882.90 19443.35 - 20175.65 0 times
Fri 29 May 2026 19802.65 (-1.11%) 20140.50 19632.35 - 20460.95 0 times
Thu 30 April 2026 20025.55 (7.99%) 18578.15 18379.15 - 20248.90 0 times
Mon 30 March 2026 18543.90 (-10.36%) 20218.60 18512.65 - 20550.20 0 times
Fri 27 February 2026 20686.70 (-0.73%) 20888.40 20322.25 - 21570.10 0 times
Fri 30 January 2026 20838.00 (-2.87%) 21488.00 20543.20 - 21660.40 0 times
Wed 31 December 2025 21453.15 (0.33%) 21431.25 21144.85 - 21593.70 0 times
Fri 28 November 2025 21381.85 (1.64%) 20956.35 20621.45 - 21499.35 0 times

monthly chart NiftyAqlv

DMA SMA EMA moving averages of Nifty Aqlv NIFTY_AQLV_30

DMA (daily moving average) of Nifty Aqlv NIFTY_AQLV_30

DMA period DMA value
5 day DMA 19582.7
12 day DMA 19697.54
20 day DMA 19899.39
35 day DMA 20181.22
50 day DMA 20188.07
100 day DMA 20066.29
150 day DMA 20105.05
200 day DMA 20402.95

EMA (exponential moving average) of Nifty Aqlv NIFTY_AQLV_30

EMA period EMA current EMA prev EMA prev2
5 day EMA19614.4419578.9119590.57
12 day EMA19717.0419722.7719753.15
20 day EMA19849.5819866.8419899.59
35 day EMA19976.8719994.0220019.83
50 day EMA20113.5520131.0120154.49

SMA (simple moving average) of Nifty Aqlv NIFTY_AQLV_30

SMA period SMA current SMA prev SMA prev2
5 day SMA19582.719537.6719495.44
12 day SMA19697.5419741.4319794.5
20 day SMA19899.3919927.4619966.33
35 day SMA20181.2220199.4620217.82
50 day SMA20188.0720196.9620206.38
100 day SMA20066.2920064.4720066.54
150 day SMA20105.0520114.8620125.36
200 day SMA20402.9520409.2920416.69
Back to top | Use Dark Theme