NiftyAqlv NIFTY_AQLV_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Aqlv NIFTY_AQLV_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyAqlv

Strong Daily Stock price targets for NiftyAqlv NIFTY_AQLV_30 are 19146.8 and 19469.35

Daily Target 118879.93
Daily Target 219091.12
Daily Target 319202.483333333
Daily Target 419413.67
Daily Target 519525.03

Daily price and volume Nifty Aqlv

Date Closing Open Range Volume
Thu 17 April 2025 19302.30 (0.74%) 19110.90 18991.30 - 19313.85 0 times
Wed 16 April 2025 19159.90 (0.38%) 19056.65 19011.65 - 19177.45 0 times
Tue 15 April 2025 19087.55 (1.87%) 19113.35 18944.55 - 19113.70 0 times
Fri 11 April 2025 18737.90 (1.45%) 18711.50 18652.40 - 18808.85 0 times
Wed 09 April 2025 18470.75 (-0.02%) 18392.45 18297.30 - 18537.15 0 times
Tue 08 April 2025 18475.05 (1.87%) 18359.20 18219.85 - 18557.30 0 times
Mon 07 April 2025 18136.20 (-2.47%) 17519.70 17517.50 - 18200.25 0 times
Fri 04 April 2025 18595.25 (-2.1%) 18912.55 18539.70 - 18933.75 0 times
Thu 03 April 2025 18993.30 (-0.07%) 18939.10 18896.35 - 19052.30 0 times
Wed 02 April 2025 19006.20 (0.58%) 18914.25 18776.15 - 19018.90 0 times
Tue 01 April 2025 18896.40 (-1.02%) 19023.35 18863.25 - 19203.40 0 times

Daily chart NiftyAqlv

Weekly price and charts NiftyAqlv

Strong weekly Stock price targets for NiftyAqlv NIFTY_AQLV_30 are 19123.43 and 19492.73

Weekly Target 118817.6
Weekly Target 219059.95
Weekly Target 319186.9
Weekly Target 419429.25
Weekly Target 519556.2

Weekly price and volumes for Nifty Aqlv

Date Closing Open Range Volume
Thu 17 April 2025 19302.30 (3.01%) 19113.35 18944.55 - 19313.85 0 times
Fri 11 April 2025 18737.90 (0.77%) 17519.70 17517.50 - 18808.85 0 times
Fri 04 April 2025 18595.25 (-2.6%) 19023.35 18539.70 - 19203.40 0 times
Fri 28 March 2025 19091.20 (0.37%) 19124.40 19022.70 - 19369.55 0 times
Fri 21 March 2025 19021.55 (4.17%) 18200.00 18200.00 - 19083.70 0 times
Thu 13 March 2025 18259.75 (-1.38%) 18521.40 18200.35 - 18628.50 0 times
Fri 07 March 2025 18514.65 (2.42%) 18100.65 17874.90 - 18629.90 0 times
Fri 28 February 2025 18077.45 (-4.24%) 18725.50 18063.35 - 18793.55 0 times
Fri 21 February 2025 18877.05 (-0.37%) 18875.45 18739.95 - 19005.50 0 times
Fri 14 February 2025 18948.10 (-3.97%) 19744.75 18851.10 - 19768.95 0 times
Fri 07 February 2025 19731.35 (-1.15%) 19891.80 19577.10 - 19962.85 0 times

weekly chart NiftyAqlv

Monthly price and charts NiftyAqlv

Strong monthly Stock price targets for NiftyAqlv NIFTY_AQLV_30 are 18409.9 and 20206.25

Monthly Target 116914.87
Monthly Target 218108.58
Monthly Target 318711.216666667
Monthly Target 419904.93
Monthly Target 520507.57

Monthly price and volumes Nifty Aqlv

Date Closing Open Range Volume
Thu 17 April 2025 19302.30 (1.11%) 19023.35 17517.50 - 19313.85 0 times
Fri 28 March 2025 19091.20 (5.61%) 18100.65 17874.90 - 19369.55 0 times
Fri 28 February 2025 18077.45 (-9.44%) 19891.80 18063.35 - 19962.85 0 times
Fri 31 January 2025 19961.40 (-2.05%) 20378.10 19209.95 - 20745.55 0 times
Tue 31 December 2024 20379.55 (0%) 21329.05 20218.15 - 21359.90 0 times
Sun 20 April 2025 (0%) - 0 times

monthly chart NiftyAqlv

DMA SMA EMA moving averages of Nifty Aqlv NIFTY_AQLV_30

DMA (daily moving average) of Nifty Aqlv NIFTY_AQLV_30

DMA period DMA value
5 day DMA 18951.68
12 day DMA 18829.33
20 day DMA 18855.1
35 day DMA 18684.94
50 day DMA 18905.25
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Aqlv NIFTY_AQLV_30

EMA period EMA current EMA prev EMA prev2
5 day EMA19032.3718897.4318766.21
12 day EMA18886.118810.4518746.94
20 day EMA18845.0118796.918758.71
35 day EMA18917.1918894.5218878.9
50 day EMA18965.618951.8618943.37

SMA (simple moving average) of Nifty Aqlv NIFTY_AQLV_30

SMA period SMA current SMA prev SMA prev2
5 day SMA18951.6818786.2318581.49
12 day SMA18829.3318812.8718813.44
20 day SMA18855.118802.9718761.12
35 day SMA18684.9418673.4618666.56
50 day SMA18905.2518908.9718910.73
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme