NiftyAqlv NIFTY_AQLV_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Aqlv NIFTY_AQLV_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyAqlv

Strong Daily Stock price targets for NiftyAqlv NIFTY_AQLV_30 are 19815.93 and 20002.18

Daily Target 1	19660.72
Daily Target 2	19784.88
Daily Target 3	19846.966666667
Daily Target 4	19971.13
Daily Target 5	20033.22

Daily price and volume Nifty Aqlv

Date	Closing	Open	Range	Volume
Mon 09 November 2026	19909.05 (0.65%)	19818.35	19722.80 - 19909.05	0 times
Sun 08 November 2026	19780.00 (0.87%)	19841.45	19780.00 - 19871.95	0 times
Thu 05 November 2026	19609.65 (4.42%)	19580.80	19472.30 - 19641.90	0 times
Fri 30 October 2026	18779.30 (0.15%)	18757.10	18651.10 - 18848.35	0 times
Thu 29 October 2026	18750.90 (0.72%)	18608.85	18584.35 - 18772.45	0 times
Wed 28 October 2026	18616.85 (0.13%)	18552.10	18434.15 - 18636.65	0 times
Tue 27 October 2026	18593.00 (0.17%)	18522.25	18471.05 - 18643.35	0 times
Mon 26 October 2026	18560.80 (1.04%)	18346.20	18252.70 - 18560.80	0 times
Fri 23 October 2026	18369.65 (-1.16%)	18571.40	18186.00 - 18586.55	0 times
Thu 22 October 2026	18584.80 (-0.27%)	18506.30	18327.60 - 18596.40	0 times
Wed 21 October 2026	18635.05 (-1.23%)	18818.05	18502.05 - 18895.45	0 times

Daily chart NiftyAqlv

Weekly price and charts NiftyAqlv

Strong weekly Stock price targets for NiftyAqlv NIFTY_AQLV_30 are 19815.93 and 20002.18

Weekly Target 1	19660.72
Weekly Target 2	19784.88
Weekly Target 3	19846.966666667
Weekly Target 4	19971.13
Weekly Target 5	20033.22

Weekly price and volumes for Nifty Aqlv

Date	Closing	Open	Range	Volume
Mon 09 November 2026	19909.05 (1.53%)	19841.45	19722.80 - 19909.05	0 times
Thu 05 November 2026	19609.65 (4.42%)	19580.80	19472.30 - 19641.90	0 times
Fri 30 October 2026	18779.30 (2.23%)	18346.20	18252.70 - 18848.35	0 times
Fri 23 October 2026	18369.65 (-2.64%)	18818.05	18186.00 - 18895.45	0 times
Fri 16 October 2026	18867.10 (-0.22%)	18713.00	18537.50 - 18964.80	0 times
Tue 06 October 2026	18908.00 (1%)	18786.10	18715.45 - 18908.00	0 times
Thu 01 October 2026	18721.05 (-4.11%)	19492.15	18547.95 - 19498.65	0 times
Fri 25 September 2026	19523.65 (0.04%)	19503.90	19446.90 - 19692.60	0 times
Fri 18 September 2026	19516.45 (-1.62%)	19839.70	19335.35 - 19854.35	0 times
Fri 04 September 2026	19838.35 (-1.75%)	20144.55	19824.75 - 20227.40	0 times
Fri 28 August 2026	20192.40 (-0.24%)	20259.55	20079.45 - 20305.65	0 times

weekly chart NiftyAqlv

Monthly price and charts NiftyAqlv

Strong monthly Stock price targets for NiftyAqlv NIFTY_AQLV_30 are 19690.68 and 20127.43

Monthly Target 1	19326.72
Monthly Target 2	19617.88
Monthly Target 3	19763.466666667
Monthly Target 4	20054.63
Monthly Target 5	20200.22

Monthly price and volumes Nifty Aqlv

Date	Closing	Open	Range	Volume
Mon 09 November 2026	19909.05 (6.02%)	19580.80	19472.30 - 19909.05	0 times
Fri 30 October 2026	18779.30 (-1.88%)	18927.70	18186.00 - 18964.80	0 times
Tue 29 September 2026	19138.15 (-5.31%)	20224.45	19138.15 - 20227.40	0 times
Mon 31 August 2026	20212.20 (-1.62%)	20652.35	20007.40 - 20836.50	0 times
Fri 31 July 2026	20544.15 (3.13%)	19965.35	19934.20 - 20615.55	0 times
Tue 30 June 2026	19921.05 (0.6%)	19882.90	19443.35 - 20175.65	0 times
Fri 29 May 2026	19802.65 (-1.11%)	20140.50	19632.35 - 20460.95	0 times
Thu 30 April 2026	20025.55 (7.99%)	18578.15	18379.15 - 20248.90	0 times
Mon 30 March 2026	18543.90 (-10.36%)	20218.60	18512.65 - 20550.20	0 times
Fri 27 February 2026	20686.70 (-0.73%)	20888.40	20322.25 - 21570.10	0 times
Fri 30 January 2026	20838.00 (-2.87%)	21488.00	20543.20 - 21660.40	0 times

monthly chart NiftyAqlv

Indicator Analysis of NiftyAqlv

Please login to view indicator analysis. or View indicator analysis of NiftyAqlv NIFTY_AQLV_30 on MunafaSutra.com for free

DMA SMA EMA moving averages of Nifty Aqlv NIFTY_AQLV_30

DMA (daily moving average) of Nifty Aqlv NIFTY_AQLV_30

DMA period	DMA value
5 day DMA	19365.78
12 day DMA	18921.35
20 day DMA	18885.93
35 day DMA	19211.24
50 day DMA	19550.34
100 day DMA	19824.21
150 day DMA	19812.89
200 day DMA	20141.52

EMA (exponential moving average) of Nifty Aqlv NIFTY_AQLV_30

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19475.46	19258.7	18998.09
12 day EMA	19148.51	19010.28	18870.38
20 day EMA	19119.95	19036.92	18958.74
35 day EMA	19316.88	19282.02	19252.7
50 day EMA	19630.57	19619.21	19612.65

SMA (simple moving average) of Nifty Aqlv NIFTY_AQLV_30

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19365.78	19107.34	18869.94
12 day SMA	18921.35	18833.48	18752.66
20 day SMA	18885.93	18854.24	18841.42
35 day SMA	19211.24	19219.9	19231.68
50 day SMA	19550.34	19567.79	19586.8
100 day SMA	19824.21	19823.89	19825.18
150 day SMA	19812.89	19817.71	19825.6
200 day SMA	20141.52	20149.88	20158.44