NiftyAqlv NIFTY_AQLV_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Aqlv NIFTY_AQLV_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyAqlv

Strong Daily Stock price targets for NiftyAqlv NIFTY_AQLV_30 are 21237.25 and 21433.85

Daily Target 1	21078.8
Daily Target 2	21199.1
Daily Target 3	21275.4
Daily Target 4	21395.7
Daily Target 5	21472

Daily price and volume Nifty Aqlv

Date	Closing	Open	Range	Volume
Thu 11 December 2025	21319.40 (0.56%)	21207.80	21155.10 - 21351.70	0 times
Wed 10 December 2025	21199.80 (-0.16%)	21280.45	21173.10 - 21361.45	0 times
Tue 09 December 2025	21232.90 (-0.74%)	21337.80	21158.75 - 21355.25	0 times
Mon 08 December 2025	21392.00 (-0.88%)	21579.35	21331.10 - 21593.70	0 times
Fri 05 December 2025	21580.85 (0.41%)	21490.65	21437.25 - 21591.35	0 times
Thu 04 December 2025	21492.20 (0.62%)	21381.50	21369.85 - 21504.35	0 times
Wed 03 December 2025	21360.35 (-0.21%)	21423.05	21296.45 - 21455.90	0 times
Tue 02 December 2025	21404.40 (0.09%)	21362.45	21340.75 - 21429.35	0 times
Mon 01 December 2025	21385.00 (0.01%)	21431.25	21324.60 - 21447.75	0 times
Fri 28 November 2025	21381.85 (-0.05%)	21405.25	21346.90 - 21416.60	0 times
Thu 27 November 2025	21392.00 (-0.28%)	21491.70	21324.70 - 21499.35	0 times

Daily chart NiftyAqlv

Weekly price and charts NiftyAqlv

Strong weekly Stock price targets for NiftyAqlv NIFTY_AQLV_30 are 21017.95 and 21456.55

Weekly Target 1	20917.47
Weekly Target 2	21118.43
Weekly Target 3	21356.066666667
Weekly Target 4	21557.03
Weekly Target 5	21794.67

Weekly price and volumes for Nifty Aqlv

Date	Closing	Open	Range	Volume
Thu 11 December 2025	21319.40 (-1.21%)	21579.35	21155.10 - 21593.70	0 times
Fri 05 December 2025	21580.85 (0.93%)	21431.25	21296.45 - 21591.35	0 times
Fri 28 November 2025	21381.85 (0.14%)	21367.50	21189.25 - 21499.35	0 times
Thu 20 November 2025	21352.85 (0.83%)	21234.60	21174.20 - 21402.65	0 times
Fri 14 November 2025	21176.60 (1.82%)	20819.25	20801.70 - 21310.10	0 times
Fri 07 November 2025	20797.40 (-0.83%)	20956.35	20621.45 - 20975.55	0 times
Fri 31 October 2025	20972.50 (-1.02%)	21230.25	20955.70 - 21296.70	0 times
Fri 24 October 2025	21188.25 (-0.2%)	21284.20	21104.30 - 21469.30	0 times
Fri 17 October 2025	21230.65 (1.32%)	20901.95	20756.10 - 21274.45	0 times
Fri 10 October 2025	20954.50 (1.22%)	20707.80	20647.50 - 20976.70	0 times
Fri 03 October 2025	20701.10 (0.85%)	20553.25	20470.65 - 20713.50	0 times

weekly chart NiftyAqlv

Monthly price and charts NiftyAqlv

Strong monthly Stock price targets for NiftyAqlv NIFTY_AQLV_30 are 21017.95 and 21456.55

Monthly Target 1	20917.47
Monthly Target 2	21118.43
Monthly Target 3	21356.066666667
Monthly Target 4	21557.03
Monthly Target 5	21794.67

Monthly price and volumes Nifty Aqlv

Date	Closing	Open	Range	Volume
Thu 11 December 2025	21319.40 (-0.29%)	21431.25	21155.10 - 21593.70	0 times
Fri 28 November 2025	21381.85 (1.95%)	20956.35	20621.45 - 21499.35	0 times
Fri 31 October 2025	20972.50 (2.15%)	20555.95	20530.15 - 21469.30	0 times
Tue 30 September 2025	20531.15 (-0.46%)	20647.05	20470.65 - 21370.20	0 times
Fri 29 August 2025	20625.95 (1.21%)	20340.35	19931.45 - 20921.70	0 times
Thu 31 July 2025	20380.05 (-1.64%)	20760.00	20217.35 - 20891.10	0 times
Mon 30 June 2025	20720.90 (2.3%)	20236.15	20132.90 - 20816.95	0 times
Fri 30 May 2025	20255.15 (2.7%)	19688.80	19195.80 - 20558.80	0 times
Wed 30 April 2025	19722.50 (3.31%)	19023.35	17517.50 - 19959.35	0 times
Fri 28 March 2025	19091.20 (5.61%)	18100.65	17874.90 - 19369.55	0 times
Fri 28 February 2025	18077.45 (-9.44%)	19891.80	18063.35 - 19962.85	0 times

monthly chart NiftyAqlv

Indicator Analysis of NiftyAqlv

Please login to view indicator analysis. or View indicator analysis of NiftyAqlv NIFTY_AQLV_30 on MunafaSutra.com for free

DMA SMA EMA moving averages of Nifty Aqlv NIFTY_AQLV_30

DMA (daily moving average) of Nifty Aqlv NIFTY_AQLV_30

DMA period	DMA value
5 day DMA	21344.99
12 day DMA	21382.73
20 day DMA	21331.72
35 day DMA	21212.39
50 day DMA	21107.1
100 day DMA	20900.26
150 day DMA	20748.22
200 day DMA	20291.17

EMA (exponential moving average) of Nifty Aqlv NIFTY_AQLV_30

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21316.65	21315.27	21373
12 day EMA	21332.64	21335.05	21359.63
20 day EMA	21296.54	21294.13	21304.05
35 day EMA	21216.16	21210.08	21210.69
50 day EMA	21111.05	21102.55	21098.58

SMA (simple moving average) of Nifty Aqlv NIFTY_AQLV_30

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21344.99	21379.55	21411.66
12 day SMA	21382.73	21374.15	21379.83
20 day SMA	21331.72	21325.8	21316.07
35 day SMA	21212.39	21211.3	21212.18
50 day SMA	21107.1	21091.25	21083.37
100 day SMA	20900.26	20894.8	20890.41
150 day SMA	20748.22	20736.99	20726.66
200 day SMA	20291.17	20280.23	20269.94