NiftyAqlv NIFTY_AQLV_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Aqlv NIFTY_AQLV_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyAqlv

Strong Daily Stock price targets for NiftyAqlv NIFTY_AQLV_30 are 20016.3 and 20095.1

Daily Target 120000.28
Daily Target 220032.32
Daily Target 320079.083333333
Daily Target 420111.12
Daily Target 520157.88

Daily price and volume Nifty Aqlv

Date Closing Open Range Volume
Mon 22 June 2026 20064.35 (0.36%) 20085.75 20047.05 - 20125.85 0 times
Fri 19 June 2026 19993.25 (-0.71%) 19981.90 19886.20 - 20029.00 0 times
Thu 18 June 2026 20135.65 (1.06%) 20109.95 20063.60 - 20164.60 0 times
Mon 15 June 2026 19923.95 (1.34%) 20072.60 19899.05 - 20076.35 0 times
Wed 10 June 2026 19661.25 (0.02%) 19656.40 19633.00 - 19843.75 0 times
Tue 09 June 2026 19657.60 (0.79%) 19596.00 19548.85 - 19683.30 0 times
Mon 08 June 2026 19504.45 (-0.83%) 19462.30 19443.35 - 19626.05 0 times
Fri 05 June 2026 19667.20 (-0.14%) 19736.80 19593.05 - 19751.35 0 times
Thu 04 June 2026 19694.15 (0.25%) 19583.65 19537.95 - 19749.10 0 times
Wed 03 June 2026 19645.60 (-0.8%) 19739.35 19507.15 - 19748.05 0 times
Tue 02 June 2026 19803.10 (0.59%) 19610.30 19557.60 - 19841.90 0 times

Daily chart NiftyAqlv

Weekly price and charts NiftyAqlv

Strong weekly Stock price targets for NiftyAqlv NIFTY_AQLV_30 are 20016.3 and 20095.1

Weekly Target 120000.28
Weekly Target 220032.32
Weekly Target 320079.083333333
Weekly Target 420111.12
Weekly Target 520157.88

Weekly price and volumes for Nifty Aqlv

Date Closing Open Range Volume
Mon 22 June 2026 20064.35 (0.36%) 20085.75 20047.05 - 20125.85 0 times
Fri 19 June 2026 19993.25 (1.69%) 20072.60 19886.20 - 20164.60 0 times
Wed 10 June 2026 19661.25 (-0.03%) 19462.30 19443.35 - 19843.75 0 times
Fri 05 June 2026 19667.20 (-0.68%) 19882.90 19507.15 - 19967.05 0 times
Fri 29 May 2026 19802.65 (-0.48%) 20096.85 19720.85 - 20166.55 0 times
Fri 22 May 2026 19898.40 (-0.05%) 19828.50 19655.50 - 20070.40 0 times
Fri 15 May 2026 19908.55 (-1.94%) 20184.35 19632.35 - 20243.65 0 times
Fri 08 May 2026 20301.95 (1.38%) 20140.50 19999.10 - 20460.95 0 times
Thu 30 April 2026 20025.55 (1.09%) 19886.45 19831.65 - 20245.50 0 times
Fri 24 April 2026 19810.50 (-1.18%) 20072.95 19755.10 - 20248.90 0 times
Fri 17 April 2026 20047.90 (1.44%) 19431.70 19388.60 - 20065.00 0 times

weekly chart NiftyAqlv

Monthly price and charts NiftyAqlv

Strong monthly Stock price targets for NiftyAqlv NIFTY_AQLV_30 are 19753.85 and 20475.1

Monthly Target 119169.52
Monthly Target 219616.93
Monthly Target 319890.766666667
Monthly Target 420338.18
Monthly Target 520612.02

Monthly price and volumes Nifty Aqlv

Date Closing Open Range Volume
Mon 22 June 2026 20064.35 (1.32%) 19882.90 19443.35 - 20164.60 0 times
Fri 29 May 2026 19802.65 (-1.11%) 20140.50 19632.35 - 20460.95 0 times
Thu 30 April 2026 20025.55 (7.99%) 18578.15 18379.15 - 20248.90 0 times
Mon 30 March 2026 18543.90 (-10.36%) 20218.60 18512.65 - 20550.20 0 times
Fri 27 February 2026 20686.70 (-0.73%) 20888.40 20322.25 - 21570.10 0 times
Fri 30 January 2026 20838.00 (-2.87%) 21488.00 20543.20 - 21660.40 0 times
Wed 31 December 2025 21453.15 (0.33%) 21431.25 21144.85 - 21593.70 0 times
Fri 28 November 2025 21381.85 (1.64%) 20956.35 20621.45 - 21499.35 0 times
Thu 30 October 2025 21037.00 (2.46%) 20555.95 20530.15 - 21469.30 0 times
Tue 30 September 2025 20531.15 (-0.46%) 20647.05 20470.65 - 21370.20 0 times
Fri 29 August 2025 20625.95 (1.21%) 20340.35 19931.45 - 20921.70 0 times

monthly chart NiftyAqlv

DMA SMA EMA moving averages of Nifty Aqlv NIFTY_AQLV_30

DMA (daily moving average) of Nifty Aqlv NIFTY_AQLV_30

DMA period DMA value
5 day DMA 19955.69
12 day DMA 19786.5
20 day DMA 19852.23
35 day DMA 19927.25
50 day DMA 19851.6
100 day DMA 20147.45
150 day DMA 20528.45
200 day DMA 20608.5

EMA (exponential moving average) of Nifty Aqlv NIFTY_AQLV_30

EMA period EMA current EMA prev EMA prev2
5 day EMA19964.3919914.4119874.99
12 day EMA19879.2519845.6119818.77
20 day EMA19859.4919837.9419821.6
35 day EMA19804.8919789.6219777.63
50 day EMA19779.8819768.2719759.09

SMA (simple moving average) of Nifty Aqlv NIFTY_AQLV_30

SMA period SMA current SMA prev SMA prev2
5 day SMA19955.6919874.3419776.58
12 day SMA19786.519764.719771.23
20 day SMA19852.2319842.8919838.65
35 day SMA19927.251992019920.87
50 day SMA19851.619821.1919798.96
100 day SMA20147.4520162.7320178.75
150 day SMA20528.4520536.6420545.23
200 day SMA20608.520608.9720609.32
Back to top | Use Dark Theme