NiftyAql NIFTY_AQL_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Aql NIFTY_AQL_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyAql

Strong Daily Stock price targets for NiftyAql NIFTY_AQL_30 are 20947.63 and 21156.28

Daily Target 120800.02
Daily Target 220886.58
Daily Target 321008.666666667
Daily Target 421095.23
Daily Target 521217.32

Daily price and volume Nifty Aql

Date Closing Open Range Volume
Fri 20 March 2026 20973.15 (0.9%) 20935.55 20922.10 - 21130.75 0 times
Thu 19 March 2026 20786.40 (-2.93%) 21129.30 20715.60 - 21206.00 0 times
Wed 18 March 2026 21414.45 (0.82%) 21300.90 21280.50 - 21454.55 0 times
Tue 17 March 2026 21239.55 (0.36%) 21229.00 21102.95 - 21327.50 0 times
Mon 16 March 2026 21162.35 (-1.57%) 21094.55 20854.35 - 21252.45 0 times
Thu 12 March 2026 21499.00 (-2.79%) 21656.25 21410.00 - 21656.25 0 times
Tue 10 March 2026 22116.60 (1.66%) 21958.70 21868.30 - 22165.85 0 times
Mon 09 March 2026 21754.75 (-2.46%) 21857.85 21562.00 - 21860.85 0 times
Thu 05 March 2026 22302.30 (1.04%) 22166.80 22089.35 - 22382.85 0 times
Wed 04 March 2026 22071.70 (-1.81%) 22178.95 22010.05 - 22230.70 0 times
Mon 02 March 2026 22478.15 (-1.17%) 22170.00 22166.00 - 22574.10 0 times

Daily chart NiftyAql

Weekly price and charts NiftyAql

Strong weekly Stock price targets for NiftyAql NIFTY_AQL_30 are 20474.9 and 21213.85

Weekly Target 120308.82
Weekly Target 220640.98
Weekly Target 321047.766666667
Weekly Target 421379.93
Weekly Target 521786.72

Weekly price and volumes for Nifty Aql

Date Closing Open Range Volume
Fri 20 March 2026 20973.15 (-2.45%) 21094.55 20715.60 - 21454.55 0 times
Thu 12 March 2026 21499.00 (-3.6%) 21857.85 21410.00 - 22165.85 0 times
Thu 05 March 2026 22302.30 (-1.94%) 22170.00 22010.05 - 22574.10 0 times
Fri 27 February 2026 22744.20 (0.3%) 22772.25 22706.15 - 23093.70 0 times
Fri 20 February 2026 22675.45 (0.84%) 22451.30 22402.10 - 22912.50 0 times
Fri 13 February 2026 22485.55 (0.08%) 22548.40 22418.20 - 22774.00 0 times
Fri 06 February 2026 22467.35 (1.48%) 22212.85 21541.70 - 22708.75 0 times
Fri 30 January 2026 22140.40 (0.21%) 22182.85 21908.65 - 22231.60 0 times
Fri 23 January 2026 22093.10 (-2.03%) 22481.35 21902.20 - 22673.00 0 times
Fri 16 January 2026 22550.30 (-0.83%) 22695.00 22483.30 - 22892.65 0 times
Fri 09 January 2026 22738.40 (-0.85%) 22938.30 22683.00 - 23246.85 0 times

weekly chart NiftyAql

Monthly price and charts NiftyAql

Strong monthly Stock price targets for NiftyAql NIFTY_AQL_30 are 19915.13 and 21773.63

Monthly Target 119562.45
Monthly Target 220267.8
Monthly Target 321420.95
Monthly Target 422126.3
Monthly Target 523279.45

Monthly price and volumes Nifty Aql

Date Closing Open Range Volume
Fri 20 March 2026 20973.15 (-7.79%) 22170.00 20715.60 - 22574.10 0 times
Fri 27 February 2026 22744.20 (2.73%) 22212.85 21541.70 - 23093.70 0 times
Fri 30 January 2026 22140.40 (-3.05%) 22875.90 21902.20 - 23246.85 0 times
Wed 31 December 2025 22837.30 (-0.59%) 23022.05 22460.60 - 23154.10 0 times
Fri 28 November 2025 22973.10 (0.77%) 22711.40 22360.30 - 23109.05 0 times
Thu 30 October 2025 22798.00 (2.83%) 22189.30 22109.90 - 23280.50 0 times
Tue 30 September 2025 22171.40 (-0.33%) 22273.65 22099.65 - 23080.70 0 times
Fri 29 August 2025 22243.85 (0.68%) 22074.65 21564.95 - 22540.55 0 times
Thu 31 July 2025 22093.25 (-1.98%) 22602.05 21834.65 - 22715.60 0 times
Mon 30 June 2025 22540.00 (1.8%) 22133.80 21980.95 - 22650.10 0 times
Fri 30 May 2025 22140.95 (2.47%) 21551.80 21004.60 - 22467.45 0 times

monthly chart NiftyAql

DMA SMA EMA moving averages of Nifty Aql NIFTY_AQL_30

DMA (daily moving average) of Nifty Aql NIFTY_AQL_30

DMA period DMA value
5 day DMA 21115.18
12 day DMA 21711.88
20 day DMA 22107.5
35 day DMA 22194.74
50 day DMA 22347.35
100 day DMA 22599.33
150 day DMA 22540.29
200 day DMA 22491.71

EMA (exponential moving average) of Nifty Aql NIFTY_AQL_30

EMA period EMA current EMA prev EMA prev2
5 day EMA21163.732125921495.27
12 day EMA21580.4921690.8821855.27
20 day EMA21850.8521943.222064.91
35 day EMA22106.622173.3322254.98
50 day EMA22257.3922309.7922371.94

SMA (simple moving average) of Nifty Aql NIFTY_AQL_30

SMA period SMA current SMA prev SMA prev2
5 day SMA21115.1821220.3521486.39
12 day SMA21711.8821866.122038.18
20 day SMA22107.522196.1222292.93
35 day SMA22194.7422232.7522268.66
50 day SMA22347.3522384.6322421.74
100 day SMA22599.3322614.4322633.07
150 day SMA22540.2922547.7522556.35
200 day SMA22491.7122497.1722504.5
Back to top | Use Dark Theme