Login or Join
HomepageNiftyAql NIFTY_AQL_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Aql NIFTY_AQL_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyAql
Strong Daily Stock price targets for NiftyAql NIFTY_AQL_30 are 22131.83 and 22323.78
| Daily Target 1 | 22076.6 |
| Daily Target 2 | 22187.05 |
| Daily Target 3 | 22268.55 |
| Daily Target 4 | 22379 |
| Daily Target 5 | 22460.5 |
Daily price and volume Nifty Aql
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 22297.50 (4.51%) | 22320.85 | 22158.10 - 22350.05 | 0 times | Fri 30 October 2026 | 21336.10 (0.34%) | 21261.65 | 21152.95 - 21393.00 | 0 times | Thu 29 October 2026 | 21263.75 (0.69%) | 21127.25 | 21059.70 - 21281.35 | 0 times | Wed 28 October 2026 | 21118.30 (0.09%) | 21047.30 | 20927.45 - 21146.30 | 0 times | Tue 27 October 2026 | 21100.15 (0.55%) | 20948.20 | 20924.65 - 21118.75 | 0 times | Mon 26 October 2026 | 20985.40 (1.02%) | 20746.55 | 20641.95 - 20985.40 | 0 times | Fri 23 October 2026 | 20774.00 (-1.02%) | 20995.10 | 20541.45 - 21013.75 | 0 times | Thu 22 October 2026 | 20987.10 (-0.58%) | 20959.00 | 20747.95 - 21045.15 | 0 times | Wed 21 October 2026 | 21109.55 (-1.46%) | 21302.20 | 20924.90 - 21380.00 | 0 times | Fri 16 October 2026 | 21423.35 (-0.01%) | 21469.30 | 21304.50 - 21476.20 | 0 times | Thu 15 October 2026 | 21424.50 (0.04%) | 21403.80 | 21367.40 - 21584.20 | 0 times |
Weekly price and charts NiftyAql
Strong weekly Stock price targets for NiftyAql NIFTY_AQL_30 are 22131.83 and 22323.78
| Weekly Target 1 | 22076.6 |
| Weekly Target 2 | 22187.05 |
| Weekly Target 3 | 22268.55 |
| Weekly Target 4 | 22379 |
| Weekly Target 5 | 22460.5 |
Weekly price and volumes for Nifty Aql
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 22297.50 (4.51%) | 22320.85 | 22158.10 - 22350.05 | 0 times | Fri 30 October 2026 | 21336.10 (2.71%) | 20746.55 | 20641.95 - 21393.00 | 0 times | Fri 23 October 2026 | 20774.00 (-3.03%) | 21302.20 | 20541.45 - 21380.00 | 0 times | Fri 16 October 2026 | 21423.35 (-0.75%) | 21304.10 | 21088.80 - 21584.20 | 0 times | Tue 06 October 2026 | 21586.20 (1.38%) | 21325.10 | 21210.70 - 21586.20 | 0 times | Thu 01 October 2026 | 21292.00 (-3.91%) | 22124.20 | 21095.65 - 22129.75 | 0 times | Fri 25 September 2026 | 22157.65 (0.09%) | 22150.25 | 22039.25 - 22364.30 | 0 times | Fri 18 September 2026 | 22138.10 (-1.13%) | 22388.15 | 21814.50 - 22418.40 | 0 times | Fri 04 September 2026 | 22391.05 (-2.53%) | 22927.70 | 22391.05 - 23114.45 | 0 times | Fri 28 August 2026 | 22971.25 (0.19%) | 22932.30 | 22806.40 - 23051.00 | 0 times | Fri 21 August 2026 | 22928.35 (-1.23%) | 23197.30 | 22847.90 - 23205.90 | 0 times |
Monthly price and charts NiftyAql
Strong monthly Stock price targets for NiftyAql NIFTY_AQL_30 are 22131.83 and 22323.78
| Monthly Target 1 | 22076.6 |
| Monthly Target 2 | 22187.05 |
| Monthly Target 3 | 22268.55 |
| Monthly Target 4 | 22379 |
| Monthly Target 5 | 22460.5 |
Monthly price and volumes Nifty Aql
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 22297.50 (4.51%) | 22320.85 | 22158.10 - 22350.05 | 0 times | Fri 30 October 2026 | 21336.10 (-1.53%) | 21492.95 | 20541.45 - 21586.20 | 0 times | Tue 29 September 2026 | 21667.90 (-6.26%) | 23059.95 | 21667.90 - 23064.50 | 0 times | Mon 31 August 2026 | 23114.45 (-0.7%) | 23432.95 | 22772.95 - 23518.00 | 0 times | Fri 31 July 2026 | 23277.35 (3.31%) | 22596.40 | 22577.60 - 23354.75 | 0 times | Tue 30 June 2026 | 22530.70 (1.12%) | 22354.60 | 21723.05 - 22813.35 | 0 times | Fri 29 May 2026 | 22281.40 (0.4%) | 22319.10 | 22055.45 - 22834.20 | 0 times | Thu 30 April 2026 | 22193.35 (9.41%) | 20342.55 | 20063.70 - 22489.00 | 0 times | Mon 30 March 2026 | 20283.75 (-10.82%) | 22170.00 | 20254.20 - 22574.10 | 0 times | Fri 27 February 2026 | 22744.20 (2.73%) | 22212.85 | 21541.70 - 23093.70 | 0 times | Fri 30 January 2026 | 22140.40 (-3.05%) | 22875.90 | 21902.20 - 23246.85 | 0 times |
Indicator Analysis of NiftyAql
Please login to view indicator analysis. or View indicator analysis of NiftyAql NIFTY_AQL_30 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Aql NIFTY_AQL_30
DMA (daily moving average) of Nifty Aql NIFTY_AQL_30
| DMA period | DMA value |
| 5 day DMA | 21423.16 |
| 12 day DMA | 21269.65 |
| 20 day DMA | 21389.71 |
| 35 day DMA | 21822.87 |
| 50 day DMA | 22218.05 |
| 100 day DMA | 22423.08 |
| 150 day DMA | 22238.68 |
| 200 day DMA | 22332.49 |
EMA (exponential moving average) of Nifty Aql NIFTY_AQL_30
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21569.59 | 21205.69 | 21140.5 |
| 12 day EMA | 21413.54 | 21252.88 | 21237.76 |
| 20 day EMA | 21511.81 | 21429.14 | 21438.93 |
| 35 day EMA | 21835.17 | 21807.95 | 21835.73 |
| 50 day EMA | 22233.52 | 22230.91 | 22267.42 |
SMA (simple moving average) of Nifty Aql NIFTY_AQL_30
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21423.16 | 21160.74 | 21048.32 |
| 12 day SMA | 21269.65 | 21195.65 | 21184.59 |
| 20 day SMA | 21389.71 | 21379.23 | 21429.09 |
| 35 day SMA | 21822.87 | 21840.64 | 21886.05 |
| 50 day SMA | 22218.05 | 22239.22 | 22282.85 |
| 100 day SMA | 22423.08 | 22423.88 | 22432.04 |
| 150 day SMA | 22238.68 | 22241.76 | 22250.28 |
| 200 day SMA | 22332.49 | 22335.48 | 22343.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.