NiftyAql NIFTY_AQL_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Aql NIFTY_AQL_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyAql

Strong Daily Stock price targets for NiftyAql NIFTY_AQL_30 are 21851.13 and 22032.63

Daily Target 121703.28
Daily Target 221817.47
Daily Target 321884.783333333
Daily Target 421998.97
Daily Target 522066.28

Daily price and volume Nifty Aql

Date Closing Open Range Volume
Tue 04 February 2025 21931.65 (0.79%) 21891.05 21770.60 - 21952.10 0 times
Mon 03 February 2025 21759.80 (-0.85%) 21976.35 21609.55 - 21992.15 0 times
Fri 31 January 2025 21946.95 (1.45%) 21681.05 21659.65 - 21997.60 0 times
Thu 30 January 2025 21634.10 (0.74%) 21514.55 21464.30 - 21689.25 0 times
Wed 29 January 2025 21474.25 (1.17%) 21238.90 21235.45 - 21494.10 0 times
Tue 28 January 2025 21226.20 (-0.85%) 21444.45 21131.75 - 21483.25 0 times
Mon 27 January 2025 21407.50 (-1.62%) 21636.50 21371.45 - 21690.30 0 times
Fri 24 January 2025 21759.00 (-1.1%) 21982.25 21717.75 - 22017.85 0 times
Thu 23 January 2025 22000.35 (1.04%) 21752.55 21716.95 - 22081.40 0 times
Wed 22 January 2025 21773.00 (0.09%) 21841.80 21626.25 - 21881.05 0 times
Tue 21 January 2025 21754.45 (-1.08%) 22036.35 21734.25 - 22146.85 0 times

Daily chart NiftyAql

Weekly price and charts NiftyAql

Strong weekly Stock price targets for NiftyAql NIFTY_AQL_30 are 21579.3 and 21961.9

Weekly Target 121461.85
Weekly Target 221696.75
Weekly Target 321844.45
Weekly Target 422079.35
Weekly Target 522227.05

Weekly price and volumes for Nifty Aql

Date Closing Open Range Volume
Tue 04 February 2025 21931.65 (-0.07%) 21976.35 21609.55 - 21992.15 0 times
Fri 31 January 2025 21946.95 (0.86%) 21636.50 21131.75 - 21997.60 0 times
Fri 24 January 2025 21759.00 (-1.01%) 22042.50 21626.25 - 22146.85 0 times
Fri 17 January 2025 21981.15 (-2.01%) 22258.60 21704.80 - 22326.00 0 times
Fri 10 January 2025 22433.00 (-2.47%) 23041.10 22395.00 - 23055.85 0 times
Fri 03 January 2025 23002.05 (1.16%) 22755.75 22507.50 - 23178.90 0 times
Fri 27 December 2024 22738.70 (0.06%) 22853.75 22638.30 - 22889.30 0 times
Fri 20 December 2024 22725.75 (0%) 23673.75 22678.30 - 23712.60 0 times
Wed 05 February 2025 (0%) - 0 times

weekly chart NiftyAql

Monthly price and charts NiftyAql

Strong monthly Stock price targets for NiftyAql NIFTY_AQL_30 are 21579.3 and 21961.9

Monthly Target 121461.85
Monthly Target 221696.75
Monthly Target 321844.45
Monthly Target 422079.35
Monthly Target 522227.05

Monthly price and volumes Nifty Aql

Date Closing Open Range Volume
Tue 04 February 2025 21931.65 (-0.07%) 21976.35 21609.55 - 21992.15 0 times
Fri 31 January 2025 21946.95 (-3.32%) 22704.80 21131.75 - 23178.90 0 times
Tue 31 December 2024 22700.10 (0%) 23673.75 22507.50 - 23712.60 0 times
Wed 05 February 2025 (0%) - 0 times

monthly chart NiftyAql

DMA SMA EMA moving averages of Nifty Aql NIFTY_AQL_30

DMA (daily moving average) of Nifty Aql NIFTY_AQL_30

DMA period DMA value
5 day DMA 21749.35
12 day DMA 21721.62
20 day DMA 21894.14
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Aql NIFTY_AQL_30

EMA period EMA current EMA prev EMA prev2
5 day EMA21785.8421712.9521689.53
12 day EMA21801.7921778.1921781.53
20 day EMA2195821960.7721981.91
35 day EMA22332.4722356.07
50 day EMA000

SMA (simple moving average) of Nifty Aql NIFTY_AQL_30

SMA period SMA current SMA prev SMA prev2
5 day SMA21749.3521608.2621537.8
12 day SMA21721.6221725.7421732.25
20 day SMA21894.1421929.4521970.16
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme