Login or Join
HomepageNiftyAql NIFTY_AQL_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Aql NIFTY_AQL_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyAql
Strong Daily Stock price targets for NiftyAql NIFTY_AQL_30 are 23053.35 and 23243.4
| Daily Target 1 | 22896.88 |
| Daily Target 2 | 23019.77 |
| Daily Target 3 | 23086.933333333 |
| Daily Target 4 | 23209.82 |
| Daily Target 5 | 23276.98 |
Daily price and volume Nifty Aql
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23142.65 (0.49%) | 23026.00 | 22964.05 - 23154.10 | 0 times | Thu 04 December 2025 | 23029.90 (0.59%) | 22907.75 | 22882.45 - 23043.30 | 0 times | Wed 03 December 2025 | 22894.65 (-0.43%) | 23003.30 | 22853.95 - 23031.00 | 0 times | Tue 02 December 2025 | 22994.05 (0.11%) | 22935.35 | 22913.85 - 23026.95 | 0 times | Mon 01 December 2025 | 22967.75 (-0.02%) | 23022.05 | 22905.25 - 23041.25 | 0 times | Fri 28 November 2025 | 22973.10 (-0.06%) | 23010.40 | 22936.55 - 23019.95 | 0 times | Thu 27 November 2025 | 22987.45 (-0.25%) | 23080.45 | 22926.30 - 23109.05 | 0 times | Wed 26 November 2025 | 23044.60 (1.04%) | 22820.15 | 22820.15 - 23057.20 | 0 times | Tue 25 November 2025 | 22806.80 (-0.07%) | 22856.20 | 22773.75 - 22858.95 | 0 times | Mon 24 November 2025 | 22823.35 (-0.64%) | 22935.00 | 22799.25 - 22981.40 | 0 times | Thu 20 November 2025 | 22970.25 (0.2%) | 23001.10 | 22939.90 - 23035.50 | 0 times |
Weekly price and charts NiftyAql
Strong weekly Stock price targets for NiftyAql NIFTY_AQL_30 are 22998.3 and 23298.45
| Weekly Target 1 | 22750.08 |
| Weekly Target 2 | 22946.37 |
| Weekly Target 3 | 23050.233333333 |
| Weekly Target 4 | 23246.52 |
| Weekly Target 5 | 23350.38 |
Weekly price and volumes for Nifty Aql
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23142.65 (0.74%) | 23022.05 | 22853.95 - 23154.10 | 0 times | Fri 28 November 2025 | 22973.10 (0.01%) | 22935.00 | 22773.75 - 23109.05 | 0 times | Thu 20 November 2025 | 22970.25 (0.58%) | 22915.70 | 22809.50 - 23035.50 | 0 times | Fri 14 November 2025 | 22838.60 (1.29%) | 22599.35 | 22516.00 - 22986.20 | 0 times | Fri 07 November 2025 | 22547.65 (-0.85%) | 22711.40 | 22360.30 - 22742.35 | 0 times | Fri 31 October 2025 | 22740.50 (-1.2%) | 23042.25 | 22717.50 - 23044.20 | 0 times | Fri 24 October 2025 | 23016.35 (-0.29%) | 23162.75 | 22910.55 - 23280.50 | 0 times | Fri 17 October 2025 | 23083.60 (1.69%) | 22633.20 | 22447.10 - 23141.15 | 0 times | Fri 10 October 2025 | 22699.65 (1.36%) | 22394.00 | 22342.90 - 22722.00 | 0 times | Fri 03 October 2025 | 22396.00 (0.99%) | 22202.35 | 22099.65 - 22408.80 | 0 times | Fri 26 September 2025 | 22176.15 (-3.35%) | 22908.85 | 22160.65 - 22974.25 | 0 times |
Monthly price and charts NiftyAql
Strong monthly Stock price targets for NiftyAql NIFTY_AQL_30 are 22998.3 and 23298.45
| Monthly Target 1 | 22750.08 |
| Monthly Target 2 | 22946.37 |
| Monthly Target 3 | 23050.233333333 |
| Monthly Target 4 | 23246.52 |
| Monthly Target 5 | 23350.38 |
Monthly price and volumes Nifty Aql
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23142.65 (0.74%) | 23022.05 | 22853.95 - 23154.10 | 0 times | Fri 28 November 2025 | 22973.10 (1.02%) | 22711.40 | 22360.30 - 23109.05 | 0 times | Fri 31 October 2025 | 22740.50 (2.57%) | 22189.30 | 22109.90 - 23280.50 | 0 times | Tue 30 September 2025 | 22171.40 (-0.33%) | 22273.65 | 22099.65 - 23080.70 | 0 times | Fri 29 August 2025 | 22243.85 (0.68%) | 22074.65 | 21564.95 - 22540.55 | 0 times | Thu 31 July 2025 | 22093.25 (-1.98%) | 22602.05 | 21834.65 - 22715.60 | 0 times | Mon 30 June 2025 | 22540.00 (1.8%) | 22133.80 | 21980.95 - 22650.10 | 0 times | Fri 30 May 2025 | 22140.95 (2.47%) | 21551.80 | 21004.60 - 22467.45 | 0 times | Wed 30 April 2025 | 21608.25 (3.88%) | 20734.60 | 19197.65 - 21859.15 | 0 times | Fri 28 March 2025 | 20801.45 (5.72%) | 19683.40 | 19481.15 - 21006.35 | 0 times | Fri 28 February 2025 | 19676.40 (-10.35%) | 21976.35 | 19645.30 - 21992.15 | 0 times |
Indicator Analysis of NiftyAql
Please login to view indicator analysis. or View indicator analysis of NiftyAql NIFTY_AQL_30 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Aql NIFTY_AQL_30
DMA (daily moving average) of Nifty Aql NIFTY_AQL_30
| DMA period | DMA value |
| 5 day DMA | 23005.8 |
| 12 day DMA | 22963.27 |
| 20 day DMA | 22892.8 |
| 35 day DMA | 22884.81 |
| 50 day DMA | 22759.62 |
| 100 day DMA | 22564.29 |
| 150 day DMA | 22446.25 |
| 200 day DMA | 21992.68 |
EMA (exponential moving average) of Nifty Aql NIFTY_AQL_30
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23029.54 | 22972.99 | 22944.54 |
| 12 day EMA | 22968.21 | 22936.5 | 22919.53 |
| 20 day EMA | 22923.73 | 22900.7 | 22887.11 |
| 35 day EMA | 22857.58 | 22840.8 | 22829.67 |
| 50 day EMA | 22799.81 | 22785.82 | 22775.86 |
SMA (simple moving average) of Nifty Aql NIFTY_AQL_30
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23005.8 | 22971.89 | 22963.4 |
| 12 day SMA | 22963.27 | 22939.59 | 22933.9 |
| 20 day SMA | 22892.8 | 22861.69 | 22839.69 |
| 35 day SMA | 22884.81 | 22865.97 | 22855.1 |
| 50 day SMA | 22759.62 | 22753.5 | 22751.78 |
| 100 day SMA | 22564.29 | 22558.61 | 22555.13 |
| 150 day SMA | 22446.25 | 22436.02 | 22426.7 |
| 200 day SMA | 21992.68 | 21985.49 | 21979.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.