NiftyAql NIFTY_AQL_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Aql NIFTY_AQL_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyAql

Strong Daily Stock price targets for NiftyAql NIFTY_AQL_30 are 21789.5 and 22029.45

Daily Target 121721.95
Daily Target 221857.05
Daily Target 321961.9
Daily Target 422097
Daily Target 522201.85

Daily price and volume Nifty Aql

Date Closing Open Range Volume
Mon 20 January 2025 21992.15 (0.05%) 22042.50 21826.80 - 22066.75 0 times
Fri 17 January 2025 21981.15 (0.66%) 21780.75 21704.80 - 22036.55 0 times
Thu 16 January 2025 21837.95 (-0.11%) 21942.40 21758.60 - 21980.30 0 times
Wed 15 January 2025 21861.95 (-0.35%) 22015.35 21770.75 - 22048.30 0 times
Tue 14 January 2025 21938.50 (-0.12%) 22003.70 21832.70 - 22051.25 0 times
Mon 13 January 2025 21964.45 (-2.09%) 22258.60 21930.50 - 22326.00 0 times
Fri 10 January 2025 22433.00 (-0.89%) 22656.05 22409.70 - 22712.00 0 times
Thu 09 January 2025 22633.70 (0.27%) 22600.35 22531.55 - 22799.40 0 times
Wed 08 January 2025 22572.70 (-0.29%) 22675.25 22395.00 - 22682.25 0 times
Tue 07 January 2025 22637.90 (0.28%) 22626.70 22615.80 - 22769.80 0 times
Mon 06 January 2025 22573.95 (-1.86%) 23041.10 22503.65 - 23055.85 0 times

Daily chart NiftyAql

Weekly price and charts NiftyAql

Strong weekly Stock price targets for NiftyAql NIFTY_AQL_30 are 21789.5 and 22029.45

Weekly Target 121721.95
Weekly Target 221857.05
Weekly Target 321961.9
Weekly Target 422097
Weekly Target 522201.85

Weekly price and volumes for Nifty Aql

Date Closing Open Range Volume
Mon 20 January 2025 21992.15 (0.05%) 22042.50 21826.80 - 22066.75 0 times
Fri 17 January 2025 21981.15 (-2.01%) 22258.60 21704.80 - 22326.00 0 times
Fri 10 January 2025 22433.00 (-2.47%) 23041.10 22395.00 - 23055.85 0 times
Fri 03 January 2025 23002.05 (1.16%) 22755.75 22507.50 - 23178.90 0 times
Fri 27 December 2024 22738.70 (0.06%) 22853.75 22638.30 - 22889.30 0 times
Fri 20 December 2024 22725.75 (0%) 23673.75 22678.30 - 23712.60 0 times
Tue 21 January 2025 (0%) - 0 times

weekly chart NiftyAql

Monthly price and charts NiftyAql

Strong monthly Stock price targets for NiftyAql NIFTY_AQL_30 are 21111.43 and 22585.53

Monthly Target 120817.85
Monthly Target 221405
Monthly Target 322291.95
Monthly Target 422879.1
Monthly Target 523766.05

Monthly price and volumes Nifty Aql

Date Closing Open Range Volume
Mon 20 January 2025 21992.15 (-3.12%) 22704.80 21704.80 - 23178.90 0 times
Tue 31 December 2024 22700.10 (0%) 23673.75 22507.50 - 23712.60 0 times
Tue 21 January 2025 (0%) - 0 times

monthly chart NiftyAql

DMA SMA EMA moving averages of Nifty Aql NIFTY_AQL_30

DMA (daily moving average) of Nifty Aql NIFTY_AQL_30

DMA period DMA value
5 day DMA 21922.34
12 day DMA 22285.79
20 day DMA 22481.55
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Aql NIFTY_AQL_30

EMA period EMA current EMA prev EMA prev2
5 day EMA22001.8922006.7622019.57
12 day EMA22228.7122271.7122324.52
20 day EMA22459.9622509.1822564.74
35 day EMA000
50 day EMA000

SMA (simple moving average) of Nifty Aql NIFTY_AQL_30

SMA period SMA current SMA prev SMA prev2
5 day SMA21922.3421916.822007.17
12 day SMA22285.7922379.4722444.31
20 day SMA22481.5522518.2322577.58
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme