Login or Join
HomepageNiftyAql NIFTY_AQL_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Aql NIFTY_AQL_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyAql
Strong Daily Stock price targets for NiftyAql NIFTY_AQL_30 are 22534.58 and 22634.83
| Daily Target 1 | 22513.97 |
| Daily Target 2 | 22555.18 |
| Daily Target 3 | 22614.216666667 |
| Daily Target 4 | 22655.43 |
| Daily Target 5 | 22714.47 |
Daily price and volume Nifty Aql
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 22596.40 (-0%) | 22664.15 | 22573.00 - 22673.25 | 0 times | Fri 19 June 2026 | 22596.65 (-0.38%) | 22611.75 | 22478.70 - 22641.10 | 0 times | Thu 18 June 2026 | 22682.05 (1.22%) | 22601.10 | 22560.55 - 22694.10 | 0 times | Mon 15 June 2026 | 22408.85 (1.45%) | 22542.80 | 22378.75 - 22555.90 | 0 times | Wed 10 June 2026 | 22087.65 (0.14%) | 22069.05 | 22051.95 - 22295.00 | 0 times | Tue 09 June 2026 | 22056.70 (1.06%) | 21918.90 | 21881.15 - 22081.60 | 0 times | Mon 08 June 2026 | 21825.20 (-0.8%) | 21766.95 | 21723.05 - 21952.95 | 0 times | Fri 05 June 2026 | 22000.30 (0.09%) | 22061.55 | 21931.25 - 22078.05 | 0 times | Thu 04 June 2026 | 21979.65 (0.28%) | 21870.70 | 21805.60 - 22081.15 | 0 times | Wed 03 June 2026 | 21919.10 (-0.42%) | 21982.60 | 21790.60 - 21984.50 | 0 times | Tue 02 June 2026 | 22012.30 (0.2%) | 21823.30 | 21744.30 - 22052.75 | 0 times |
Weekly price and charts NiftyAql
Strong weekly Stock price targets for NiftyAql NIFTY_AQL_30 are 22534.58 and 22634.83
| Weekly Target 1 | 22513.97 |
| Weekly Target 2 | 22555.18 |
| Weekly Target 3 | 22614.216666667 |
| Weekly Target 4 | 22655.43 |
| Weekly Target 5 | 22714.47 |
Weekly price and volumes for Nifty Aql
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 22596.40 (-0%) | 22664.15 | 22573.00 - 22673.25 | 0 times | Fri 19 June 2026 | 22596.65 (2.3%) | 22542.80 | 22378.75 - 22694.10 | 0 times | Wed 10 June 2026 | 22087.65 (0.4%) | 21766.95 | 21723.05 - 22295.00 | 0 times | Fri 05 June 2026 | 22000.30 (-1.26%) | 22354.60 | 21744.30 - 22412.65 | 0 times | Fri 29 May 2026 | 22281.40 (-0.34%) | 22551.40 | 22201.00 - 22678.90 | 0 times | Fri 22 May 2026 | 22357.60 (-0.41%) | 22354.00 | 22075.85 - 22535.00 | 0 times | Fri 15 May 2026 | 22450.70 (-1.29%) | 22633.10 | 22055.45 - 22698.10 | 0 times | Fri 08 May 2026 | 22744.65 (2.48%) | 22319.10 | 22239.35 - 22834.20 | 0 times | Thu 30 April 2026 | 22193.35 (0.14%) | 22244.30 | 22010.70 - 22489.00 | 0 times | Fri 24 April 2026 | 22162.85 (0.33%) | 22141.80 | 21934.15 - 22410.20 | 0 times | Fri 17 April 2026 | 22090.65 (1.7%) | 21362.15 | 21268.50 - 22109.35 | 0 times |
Monthly price and charts NiftyAql
Strong monthly Stock price targets for NiftyAql NIFTY_AQL_30 are 22159.73 and 23130.78
| Monthly Target 1 | 21366.8 |
| Monthly Target 2 | 21981.6 |
| Monthly Target 3 | 22337.85 |
| Monthly Target 4 | 22952.65 |
| Monthly Target 5 | 23308.9 |
Monthly price and volumes Nifty Aql
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 22596.40 (1.41%) | 22354.60 | 21723.05 - 22694.10 | 0 times | Fri 29 May 2026 | 22281.40 (0.4%) | 22319.10 | 22055.45 - 22834.20 | 0 times | Thu 30 April 2026 | 22193.35 (9.41%) | 20342.55 | 20063.70 - 22489.00 | 0 times | Mon 30 March 2026 | 20283.75 (-10.82%) | 22170.00 | 20254.20 - 22574.10 | 0 times | Fri 27 February 2026 | 22744.20 (2.73%) | 22212.85 | 21541.70 - 23093.70 | 0 times | Fri 30 January 2026 | 22140.40 (-3.05%) | 22875.90 | 21902.20 - 23246.85 | 0 times | Wed 31 December 2025 | 22837.30 (-0.59%) | 23022.05 | 22460.60 - 23154.10 | 0 times | Fri 28 November 2025 | 22973.10 (0.77%) | 22711.40 | 22360.30 - 23109.05 | 0 times | Thu 30 October 2025 | 22798.00 (2.83%) | 22189.30 | 22109.90 - 23280.50 | 0 times | Tue 30 September 2025 | 22171.40 (-0.33%) | 22273.65 | 22099.65 - 23080.70 | 0 times | Fri 29 August 2025 | 22243.85 (0.68%) | 22074.65 | 21564.95 - 22540.55 | 0 times |
Indicator Analysis of NiftyAql
Please login to view indicator analysis. or View indicator analysis of NiftyAql NIFTY_AQL_30 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Aql NIFTY_AQL_30
DMA (daily moving average) of Nifty Aql NIFTY_AQL_30
| DMA period | DMA value |
| 5 day DMA | 22474.32 |
| 12 day DMA | 22177.85 |
| 20 day DMA | 22267.98 |
| 35 day DMA | 22322.97 |
| 50 day DMA | 22120.97 |
| 100 day DMA | 22116.39 |
| 150 day DMA | 22363 |
| 200 day DMA | 22403.83 |
EMA (exponential moving average) of Nifty Aql NIFTY_AQL_30
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22478.13 | 22419.01 | 22330.21 |
| 12 day EMA | 22333.01 | 22285.14 | 22228.52 |
| 20 day EMA | 22277.38 | 22243.81 | 22206.69 |
| 35 day EMA | 22133.53 | 22106.28 | 22077.41 |
| 50 day EMA | 22038.08 | 22015.3 | 21991.58 |
SMA (simple moving average) of Nifty Aql NIFTY_AQL_30
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22474.32 | 22366.38 | 22212.09 |
| 12 day SMA | 22177.85 | 22151.6 | 22153.56 |
| 20 day SMA | 22267.98 | 22254.67 | 22247.38 |
| 35 day SMA | 22322.97 | 22310.59 | 22302.25 |
| 50 day SMA | 22120.97 | 22074.72 | 22036.9 |
| 100 day SMA | 22116.39 | 22122.25 | 22128.01 |
| 150 day SMA | 22363 | 22366.21 | 22369.38 |
| 200 day SMA | 22403.83 | 22400.08 | 22395.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.