NiftyAql NIFTY_AQL_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Aql NIFTY_AQL_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyAql
Strong Daily Stock price targets for NiftyAql NIFTY_AQL_30 are 22291.43 and 22564.48
Daily Target 1 | 22065.33 |
Daily Target 2 | 22244.47 |
Daily Target 3 | 22338.383333333 |
Daily Target 4 | 22517.52 |
Daily Target 5 | 22611.43 |
Daily price and volume Nifty Aql
Date | Closing | Open | Range | Volume |
Mon 16 June 2025 | 22423.60 (0.77%) | 22226.30 | 22159.25 - 22432.30 | 0 times |
Fri 13 June 2025 | 22253.30 (-0.34%) | 21985.60 | 21980.95 - 22280.90 | 0 times |
Thu 12 June 2025 | 22328.10 (-0.94%) | 22594.30 | 22285.50 - 22618.45 | 0 times |
Wed 11 June 2025 | 22541.10 (-0.24%) | 22574.85 | 22510.85 - 22607.85 | 0 times |
Tue 10 June 2025 | 22595.25 (0.55%) | 22546.35 | 22486.35 - 22624.10 | 0 times |
Mon 09 June 2025 | 22471.40 (0.8%) | 22382.10 | 22350.95 - 22484.45 | 0 times |
Fri 06 June 2025 | 22292.20 (0.31%) | 22282.15 | 22186.55 - 22305.45 | 0 times |
Thu 05 June 2025 | 22223.00 (0.37%) | 22207.00 | 22158.40 - 22296.60 | 0 times |
Wed 04 June 2025 | 22140.50 (0.29%) | 22100.25 | 22044.80 - 22184.50 | 0 times |
Tue 03 June 2025 | 22076.60 (-0.25%) | 22199.45 | 22049.45 - 22239.85 | 0 times |
Mon 02 June 2025 | 22132.35 (-0.04%) | 22133.80 | 22063.80 - 22159.05 | 0 times |
Weekly price and charts NiftyAql
Strong weekly Stock price targets for NiftyAql NIFTY_AQL_30 are 22291.43 and 22564.48
Weekly Target 1 | 22065.33 |
Weekly Target 2 | 22244.47 |
Weekly Target 3 | 22338.383333333 |
Weekly Target 4 | 22517.52 |
Weekly Target 5 | 22611.43 |
Weekly price and volumes for Nifty Aql
Date | Closing | Open | Range | Volume |
Mon 16 June 2025 | 22423.60 (0.77%) | 22226.30 | 22159.25 - 22432.30 | 0 times |
Fri 13 June 2025 | 22253.30 (-0.17%) | 22382.10 | 21980.95 - 22624.10 | 0 times |
Fri 06 June 2025 | 22292.20 (0.68%) | 22133.80 | 22044.80 - 22305.45 | 0 times |
Fri 30 May 2025 | 22140.95 (-0.04%) | 22239.35 | 22120.25 - 22398.85 | 0 times |
Fri 23 May 2025 | 22148.90 (-0.76%) | 22364.80 | 21959.85 - 22467.45 | 0 times |
Fri 16 May 2025 | 22317.55 (4.96%) | 21559.90 | 21474.60 - 22333.40 | 0 times |
Fri 09 May 2025 | 21263.50 (-0.88%) | 21556.25 | 21004.60 - 21680.65 | 0 times |
Fri 02 May 2025 | 21452.35 (0.3%) | 21343.35 | 21324.30 - 21718.45 | 0 times |
Fri 25 April 2025 | 21388.65 (1.38%) | 21164.65 | 21084.45 - 21859.15 | 0 times |
Thu 17 April 2025 | 21098.50 (2.53%) | 20966.85 | 20764.85 - 21123.80 | 0 times |
Fri 11 April 2025 | 20578.45 (1.25%) | 19202.35 | 19197.65 - 20650.90 | 0 times |
Monthly price and charts NiftyAql
Strong monthly Stock price targets for NiftyAql NIFTY_AQL_30 are 22202.28 and 22845.43
Monthly Target 1 | 21699.73 |
Monthly Target 2 | 22061.67 |
Monthly Target 3 | 22342.883333333 |
Monthly Target 4 | 22704.82 |
Monthly Target 5 | 22986.03 |
Monthly price and volumes Nifty Aql
Date | Closing | Open | Range | Volume |
Mon 16 June 2025 | 22423.60 (1.28%) | 22133.80 | 21980.95 - 22624.10 | 0 times |
Fri 30 May 2025 | 22140.95 (2.47%) | 21551.80 | 21004.60 - 22467.45 | 0 times |
Wed 30 April 2025 | 21608.25 (3.88%) | 20734.60 | 19197.65 - 21859.15 | 0 times |
Fri 28 March 2025 | 20801.45 (5.72%) | 19683.40 | 19481.15 - 21006.35 | 0 times |
Fri 28 February 2025 | 19676.40 (-10.35%) | 21976.35 | 19645.30 - 21992.15 | 0 times |
Fri 31 January 2025 | 21946.95 (-3.32%) | 22704.80 | 21131.75 - 23178.90 | 0 times |
Tue 31 December 2024 | 22700.10 (0%) | 23673.75 | 22507.50 - 23712.60 | 0 times |
Mon 16 June 2025 | (0%) | - | 0 times |
Indicator Analysis of NiftyAql
Please login to view indicator analysis. or View indicator analysis of NiftyAql NIFTY_AQL_30 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Aql NIFTY_AQL_30
DMA (daily moving average) of Nifty Aql NIFTY_AQL_30
DMA period | DMA value |
5 day DMA | 22428.27 |
12 day DMA | 22301.53 |
20 day DMA | 22258.23 |
35 day DMA | 22035.27 |
50 day DMA | 21665.1 |
100 day DMA | 21296.37 |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Nifty Aql NIFTY_AQL_30
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22377.87 | 22355.01 | 22405.85 |
12 day EMA | 22321.74 | 22303.23 | 22312.3 |
20 day EMA | 22216.61 | 22194.83 | 22188.68 |
35 day EMA | 21942.7 | 21914.39 | 21894.44 |
50 day EMA | 21668.29 | 21637.47 | 21612.34 |
SMA (simple moving average) of Nifty Aql NIFTY_AQL_30
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22428.27 | 22437.83 | 22445.61 |
12 day SMA | 22301.53 | 22286.98 | 22281.82 |
20 day SMA | 22258.23 | 22254.58 | 22257.79 |
35 day SMA | 22035.27 | 22005.7 | 21989.21 |
50 day SMA | 21665.1 | 21632.65 | 21603.58 |
100 day SMA | 21296.37 | 21291.52 | 21288.63 |
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.