Login or Join
HomepageNiftyAql NIFTY_AQL_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Aql NIFTY_AQL_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyAql
Strong Daily Stock price targets for NiftyAql NIFTY_AQL_30 are 21230.05 and 21465
| Daily Target 1 | 21038.02 |
| Daily Target 2 | 21187.13 |
| Daily Target 3 | 21272.966666667 |
| Daily Target 4 | 21422.08 |
| Daily Target 5 | 21507.92 |
Daily price and volume Nifty Aql
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 21336.25 (0.59%) | 21262.35 | 21123.85 - 21358.80 | 0 times | Mon 21 April 2025 | 21210.20 (0.53%) | 21164.65 | 21084.45 - 21258.50 | 0 times | Thu 17 April 2025 | 21098.50 (0.53%) | 20970.95 | 20838.10 - 21123.80 | 0 times | Wed 16 April 2025 | 20988.30 (0.23%) | 20908.90 | 20863.85 - 21007.90 | 0 times | Tue 15 April 2025 | 20940.60 (1.76%) | 20966.85 | 20764.85 - 20966.85 | 0 times | Fri 11 April 2025 | 20578.45 (1.26%) | 20583.85 | 20469.55 - 20650.90 | 0 times | Wed 09 April 2025 | 20322.40 (0.22%) | 20203.05 | 20128.20 - 20412.15 | 0 times | Tue 08 April 2025 | 20278.25 (1.65%) | 20166.15 | 20035.75 - 20369.50 | 0 times | Mon 07 April 2025 | 19948.60 (-1.85%) | 19202.35 | 19197.65 - 20015.70 | 0 times | Fri 04 April 2025 | 20325.30 (-1.74%) | 20610.15 | 20224.55 - 20633.15 | 0 times | Thu 03 April 2025 | 20684.75 (-0.04%) | 20649.85 | 20567.70 - 20762.10 | 0 times |
Weekly price and charts NiftyAql
Strong weekly Stock price targets for NiftyAql NIFTY_AQL_30 are 21210.35 and 21484.7
| Weekly Target 1 | 20985.48 |
| Weekly Target 2 | 21160.87 |
| Weekly Target 3 | 21259.833333333 |
| Weekly Target 4 | 21435.22 |
| Weekly Target 5 | 21534.18 |
Weekly price and volumes for Nifty Aql
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 21336.25 (1.13%) | 21164.65 | 21084.45 - 21358.80 | 0 times | Thu 17 April 2025 | 21098.50 (2.53%) | 20966.85 | 20764.85 - 21123.80 | 0 times | Fri 11 April 2025 | 20578.45 (1.25%) | 19202.35 | 19197.65 - 20650.90 | 0 times | Fri 04 April 2025 | 20325.30 (-2.29%) | 20734.60 | 20224.55 - 20909.15 | 0 times | Fri 28 March 2025 | 20801.45 (0.61%) | 20782.60 | 20706.65 - 21006.35 | 0 times | Fri 21 March 2025 | 20676.15 (3.6%) | 19908.45 | 19882.85 - 20778.75 | 0 times | Thu 13 March 2025 | 19956.90 (-1.04%) | 20167.55 | 19878.75 - 20320.40 | 0 times | Fri 07 March 2025 | 20166.95 (2.49%) | 19683.40 | 19481.15 - 20259.35 | 0 times | Fri 28 February 2025 | 19676.40 (-4.29%) | 20389.05 | 19645.30 - 20503.55 | 0 times | Fri 21 February 2025 | 20558.70 (-1.07%) | 20667.65 | 20461.90 - 20851.20 | 0 times | Fri 14 February 2025 | 20781.95 (-4.25%) | 21721.85 | 20680.85 - 21789.65 | 0 times |
Monthly price and charts NiftyAql
Strong monthly Stock price targets for NiftyAql NIFTY_AQL_30 are 20266.95 and 22428.1
| Monthly Target 1 | 18469.75 |
| Monthly Target 2 | 19903 |
| Monthly Target 3 | 20630.9 |
| Monthly Target 4 | 22064.15 |
| Monthly Target 5 | 22792.05 |
Monthly price and volumes Nifty Aql
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 21336.25 (2.57%) | 20734.60 | 19197.65 - 21358.80 | 0 times | Fri 28 March 2025 | 20801.45 (5.72%) | 19683.40 | 19481.15 - 21006.35 | 0 times | Fri 28 February 2025 | 19676.40 (-10.35%) | 21976.35 | 19645.30 - 21992.15 | 0 times | Fri 31 January 2025 | 21946.95 (-3.32%) | 22704.80 | 21131.75 - 23178.90 | 0 times | Tue 31 December 2024 | 22700.10 (0%) | 23673.75 | 22507.50 - 23712.60 | 0 times | Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of NiftyAql
Please login to view indicator analysis. or View indicator analysis of NiftyAql NIFTY_AQL_30 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Aql NIFTY_AQL_30
DMA (daily moving average) of Nifty Aql NIFTY_AQL_30
| DMA period | DMA value |
| 5 day DMA | 21114.77 |
| 12 day DMA | 20700.33 |
| 20 day DMA | 20695.72 |
| 35 day DMA | 20422.89 |
| 50 day DMA | 20653.77 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nifty Aql NIFTY_AQL_30
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21090.84 | 20968.15 | 20847.15 |
| 12 day EMA | 20841.37 | 20751.42 | 20668.03 |
| 20 day EMA | 20727.79 | 20663.77 | 20606.28 |
| 35 day EMA | 20747.87 | 20713.23 | 20683.97 |
| 50 day EMA | 20773.43 | 20750.47 | 20731.71 |
SMA (simple moving average) of Nifty Aql NIFTY_AQL_30
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21114.77 | 20963.21 | 20785.65 |
| 12 day SMA | 20700.33 | 20634.93 | 20600.87 |
| 20 day SMA | 20695.72 | 20647 | 20586.69 |
| 35 day SMA | 20422.89 | 20400.68 | 20387.64 |
| 50 day SMA | 20653.77 | 20665.99 | 20674.47 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.