NiftyAql NIFTY_AQL_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Aql NIFTY_AQL_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyAql

Strong Daily Stock price targets for NiftyAql NIFTY_AQL_30 are 23295.48 and 23435.68

Daily Target 123189.93
Daily Target 223260.82
Daily Target 323330.133333333
Daily Target 423401.02
Daily Target 523470.33

Daily price and volume Nifty Aql

Date Closing Open Range Volume
Fri 07 August 2026 23331.70 (-0.15%) 23274.25 23259.25 - 23399.45 0 times
Wed 05 August 2026 23366.40 (0.05%) 23408.70 23228.05 - 23408.70 0 times
Tue 04 August 2026 23355.70 (-0.69%) 23438.80 23183.15 - 23438.80 0 times
Mon 03 August 2026 23518.00 (1.03%) 23432.95 23276.05 - 23518.00 0 times
Fri 31 July 2026 23277.35 (0.12%) 23324.15 23207.15 - 23354.75 0 times
Thu 30 July 2026 23249.65 (0.12%) 23248.25 23177.80 - 23294.95 0 times
Wed 29 July 2026 23222.30 (0.8%) 23128.40 23079.60 - 23262.00 0 times
Tue 28 July 2026 23038.10 (-0.02%) 23070.60 22967.30 - 23133.85 0 times
Mon 27 July 2026 23042.30 (0.99%) 22948.60 22930.00 - 23060.20 0 times
Fri 24 July 2026 22817.00 (-0.37%) 22759.90 22725.10 - 22866.20 0 times
Thu 23 July 2026 22902.10 (-0.39%) 22907.20 22831.40 - 23033.75 0 times

Daily chart NiftyAql

Weekly price and charts NiftyAql

Strong weekly Stock price targets for NiftyAql NIFTY_AQL_30 are 23090 and 23424.85

Weekly Target 123009.43
Weekly Target 223170.57
Weekly Target 323344.283333333
Weekly Target 423505.42
Weekly Target 523679.13

Weekly price and volumes for Nifty Aql

Date Closing Open Range Volume
Fri 07 August 2026 23331.70 (0.23%) 23432.95 23183.15 - 23518.00 0 times
Fri 31 July 2026 23277.35 (2.02%) 22948.60 22930.00 - 23354.75 0 times
Fri 24 July 2026 22817.00 (0.24%) 22773.95 22725.10 - 23033.75 0 times
Fri 17 July 2026 22762.50 (-0.48%) 22773.20 22639.05 - 22919.85 0 times
Fri 10 July 2026 22872.90 (-0.3%) 23110.35 22626.50 - 23149.10 0 times
Fri 03 July 2026 22941.60 (1.34%) 22676.95 22421.15 - 23018.45 0 times
Thu 25 June 2026 22638.25 (0.18%) 22664.15 22470.40 - 22813.35 0 times
Fri 19 June 2026 22596.65 (2.3%) 22542.80 22378.75 - 22694.10 0 times
Wed 10 June 2026 22087.65 (0.4%) 21766.95 21723.05 - 22295.00 0 times
Fri 05 June 2026 22000.30 (-1.26%) 22354.60 21744.30 - 22412.65 0 times
Fri 29 May 2026 22281.40 (-0.34%) 22551.40 22201.00 - 22678.90 0 times

weekly chart NiftyAql

Monthly price and charts NiftyAql

Strong monthly Stock price targets for NiftyAql NIFTY_AQL_30 are 23090 and 23424.85

Monthly Target 123009.43
Monthly Target 223170.57
Monthly Target 323344.283333333
Monthly Target 423505.42
Monthly Target 523679.13

Monthly price and volumes Nifty Aql

Date Closing Open Range Volume
Fri 07 August 2026 23331.70 (0.23%) 23432.95 23183.15 - 23518.00 0 times
Fri 31 July 2026 23277.35 (3.31%) 22596.40 22577.60 - 23354.75 0 times
Tue 30 June 2026 22530.70 (1.12%) 22354.60 21723.05 - 22813.35 0 times
Fri 29 May 2026 22281.40 (0.4%) 22319.10 22055.45 - 22834.20 0 times
Thu 30 April 2026 22193.35 (9.41%) 20342.55 20063.70 - 22489.00 0 times
Mon 30 March 2026 20283.75 (-10.82%) 22170.00 20254.20 - 22574.10 0 times
Fri 27 February 2026 22744.20 (2.73%) 22212.85 21541.70 - 23093.70 0 times
Fri 30 January 2026 22140.40 (-3.05%) 22875.90 21902.20 - 23246.85 0 times
Wed 31 December 2025 22837.30 (-0.59%) 23022.05 22460.60 - 23154.10 0 times
Fri 28 November 2025 22973.10 (0.77%) 22711.40 22360.30 - 23109.05 0 times
Thu 30 October 2025 22798.00 (2.83%) 22189.30 22109.90 - 23280.50 0 times

monthly chart NiftyAql

DMA SMA EMA moving averages of Nifty Aql NIFTY_AQL_30

DMA (daily moving average) of Nifty Aql NIFTY_AQL_30

DMA period DMA value
5 day DMA 23369.83
12 day DMA 23176
20 day DMA 23044.84
35 day DMA 22866.71
50 day DMA 22666.46
100 day DMA 22262
150 day DMA 22374.14
200 day DMA 22471.26

EMA (exponential moving average) of Nifty Aql NIFTY_AQL_30

EMA period EMA current EMA prev EMA prev2
5 day EMA23329.8723328.9623310.25
12 day EMA23207.2223184.623151.56
20 day EMA23085.623059.7123027.44
35 day EMA22885.3922859.1122829.24
50 day EMA22705.4622679.9122651.9

SMA (simple moving average) of Nifty Aql NIFTY_AQL_30

SMA period SMA current SMA prev SMA prev2
5 day SMA23369.8323353.4223324.6
12 day SMA2317623147.5323114.14
20 day SMA23044.8423013.7422999.32
35 day SMA22866.7122830.2822786.25
50 day SMA22666.4622646.4322628.12
100 day SMA2226222254.0422248.99
150 day SMA22374.1422372.8822370.64
200 day SMA22471.2622468.7922466.67
Back to top | Use Dark Theme