NiftyAql NIFTY_AQL_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Aql NIFTY_AQL_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyAql

Strong Daily Stock price targets for NiftyAql NIFTY_AQL_30 are 22291.43 and 22564.48

Daily Target 122065.33
Daily Target 222244.47
Daily Target 322338.383333333
Daily Target 422517.52
Daily Target 522611.43

Daily price and volume Nifty Aql

Date Closing Open Range Volume
Mon 16 June 2025 22423.60 (0.77%) 22226.30 22159.25 - 22432.30 0 times
Fri 13 June 2025 22253.30 (-0.34%) 21985.60 21980.95 - 22280.90 0 times
Thu 12 June 2025 22328.10 (-0.94%) 22594.30 22285.50 - 22618.45 0 times
Wed 11 June 2025 22541.10 (-0.24%) 22574.85 22510.85 - 22607.85 0 times
Tue 10 June 2025 22595.25 (0.55%) 22546.35 22486.35 - 22624.10 0 times
Mon 09 June 2025 22471.40 (0.8%) 22382.10 22350.95 - 22484.45 0 times
Fri 06 June 2025 22292.20 (0.31%) 22282.15 22186.55 - 22305.45 0 times
Thu 05 June 2025 22223.00 (0.37%) 22207.00 22158.40 - 22296.60 0 times
Wed 04 June 2025 22140.50 (0.29%) 22100.25 22044.80 - 22184.50 0 times
Tue 03 June 2025 22076.60 (-0.25%) 22199.45 22049.45 - 22239.85 0 times
Mon 02 June 2025 22132.35 (-0.04%) 22133.80 22063.80 - 22159.05 0 times

 Daily chart NiftyAql

Weekly price and charts NiftyAql

Strong weekly Stock price targets for NiftyAql NIFTY_AQL_30 are 22291.43 and 22564.48

Weekly Target 122065.33
Weekly Target 222244.47
Weekly Target 322338.383333333
Weekly Target 422517.52
Weekly Target 522611.43

Weekly price and volumes for Nifty Aql

Date Closing Open Range Volume
Mon 16 June 2025 22423.60 (0.77%) 22226.30 22159.25 - 22432.30 0 times
Fri 13 June 2025 22253.30 (-0.17%) 22382.10 21980.95 - 22624.10 0 times
Fri 06 June 2025 22292.20 (0.68%) 22133.80 22044.80 - 22305.45 0 times
Fri 30 May 2025 22140.95 (-0.04%) 22239.35 22120.25 - 22398.85 0 times
Fri 23 May 2025 22148.90 (-0.76%) 22364.80 21959.85 - 22467.45 0 times
Fri 16 May 2025 22317.55 (4.96%) 21559.90 21474.60 - 22333.40 0 times
Fri 09 May 2025 21263.50 (-0.88%) 21556.25 21004.60 - 21680.65 0 times
Fri 02 May 2025 21452.35 (0.3%) 21343.35 21324.30 - 21718.45 0 times
Fri 25 April 2025 21388.65 (1.38%) 21164.65 21084.45 - 21859.15 0 times
Thu 17 April 2025 21098.50 (2.53%) 20966.85 20764.85 - 21123.80 0 times
Fri 11 April 2025 20578.45 (1.25%) 19202.35 19197.65 - 20650.90 0 times

 weekly chart NiftyAql

Monthly price and charts NiftyAql

Strong monthly Stock price targets for NiftyAql NIFTY_AQL_30 are 22202.28 and 22845.43

Monthly Target 121699.73
Monthly Target 222061.67
Monthly Target 322342.883333333
Monthly Target 422704.82
Monthly Target 522986.03

Monthly price and volumes Nifty Aql

Date Closing Open Range Volume
Mon 16 June 2025 22423.60 (1.28%) 22133.80 21980.95 - 22624.10 0 times
Fri 30 May 2025 22140.95 (2.47%) 21551.80 21004.60 - 22467.45 0 times
Wed 30 April 2025 21608.25 (3.88%) 20734.60 19197.65 - 21859.15 0 times
Fri 28 March 2025 20801.45 (5.72%) 19683.40 19481.15 - 21006.35 0 times
Fri 28 February 2025 19676.40 (-10.35%) 21976.35 19645.30 - 21992.15 0 times
Fri 31 January 2025 21946.95 (-3.32%) 22704.80 21131.75 - 23178.90 0 times
Tue 31 December 2024 22700.10 (0%) 23673.75 22507.50 - 23712.60 0 times
Mon 16 June 2025 (0%) - 0 times

 monthly chart NiftyAql

DMA SMA EMA moving averages of Nifty Aql NIFTY_AQL_30

DMA (daily moving average) of Nifty Aql NIFTY_AQL_30

DMA period DMA value
5 day DMA 22428.27
12 day DMA 22301.53
20 day DMA 22258.23
35 day DMA 22035.27
50 day DMA 21665.1
100 day DMA 21296.37
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Aql NIFTY_AQL_30

EMA period EMA current EMA prev EMA prev2
5 day EMA22377.8722355.0122405.85
12 day EMA22321.7422303.2322312.3
20 day EMA22216.6122194.8322188.68
35 day EMA21942.721914.3921894.44
50 day EMA21668.2921637.4721612.34

SMA (simple moving average) of Nifty Aql NIFTY_AQL_30

SMA period SMA current SMA prev SMA prev2
5 day SMA22428.2722437.8322445.61
12 day SMA22301.5322286.9822281.82
20 day SMA22258.2322254.5822257.79
35 day SMA22035.2722005.721989.21
50 day SMA21665.121632.6521603.58
100 day SMA21296.3721291.5221288.63
150 day SMA
200 day SMA
Back to top | Use Dark Theme