NiftyAuto NIFTY_AUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Auto NIFTY_AUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyAuto

Strong Daily Stock price targets for NiftyAuto NIFTY_AUTO are 26920.85 and 27204.3

Daily Target 126865.7
Daily Target 226976
Daily Target 327149.15
Daily Target 427259.45
Daily Target 527432.6

Daily price and volume Nifty Auto

Date Closing Open Range Volume
Tue 22 September 2026 27086.30 (-0.24%) 27195.40 27038.85 - 27322.30 0 times
Mon 21 September 2026 27151.10 (0.08%) 27201.95 27127.20 - 27343.85 0 times
Fri 18 September 2026 27129.00 (-0.11%) 27197.10 27126.45 - 27340.85 0 times
Thu 17 September 2026 27159.15 (0.99%) 26860.75 26858.40 - 27324.75 0 times
Wed 16 September 2026 26893.65 (0.51%) 26769.30 26702.00 - 27055.70 0 times
Tue 15 September 2026 26756.60 (-3.4%) 27497.80 26752.40 - 27501.75 0 times
Mon 07 September 2026 27698.75 (-0.04%) 27649.70 27552.05 - 27785.55 0 times
Fri 04 September 2026 27710.90 (-0.45%) 27873.95 27673.70 - 27884.70 0 times
Thu 03 September 2026 27837.40 (-0.52%) 28046.10 27780.50 - 28080.30 0 times
Wed 02 September 2026 27981.95 (-1.79%) 28183.20 27541.65 - 28225.55 0 times
Tue 01 September 2026 28491.05 (-1.22%) 29090.30 28244.00 - 29090.30 0 times

Daily chart NiftyAuto

Weekly price and charts NiftyAuto

Strong weekly Stock price targets for NiftyAuto NIFTY_AUTO are 26910.08 and 27215.08

Weekly Target 126851.33
Weekly Target 226968.82
Weekly Target 327156.333333333
Weekly Target 427273.82
Weekly Target 527461.33

Weekly price and volumes for Nifty Auto

Date Closing Open Range Volume
Tue 22 September 2026 27086.30 (-0.16%) 27201.95 27038.85 - 27343.85 0 times
Fri 18 September 2026 27129.00 (-2.1%) 27649.70 26702.00 - 27785.55 0 times
Fri 04 September 2026 27710.90 (-3.95%) 28772.55 27541.65 - 29090.30 0 times
Fri 28 August 2026 28851.80 (-0.94%) 29143.90 28674.05 - 29276.00 0 times
Fri 21 August 2026 29124.60 (-0.29%) 29199.25 29076.70 - 29390.25 0 times
Fri 14 August 2026 29207.90 (-1.48%) 29696.15 29120.60 - 29865.50 0 times
Fri 07 August 2026 29647.90 (3.14%) 29058.85 28813.75 - 29647.90 0 times
Fri 31 July 2026 28744.15 (5.61%) 27443.65 27365.25 - 28871.65 0 times
Fri 24 July 2026 27217.95 (0.44%) 27103.10 26806.05 - 27760.65 0 times
Fri 17 July 2026 27099.75 (0.89%) 26631.60 26490.00 - 27120.75 0 times
Fri 10 July 2026 26860.75 (-0.47%) 27414.25 26620.85 - 27452.80 0 times

weekly chart NiftyAuto

Monthly price and charts NiftyAuto

Strong monthly Stock price targets for NiftyAuto NIFTY_AUTO are 25700 and 28088.3

Monthly Target 125237.9
Monthly Target 226162.1
Monthly Target 327626.2
Monthly Target 428550.4
Monthly Target 530014.5

Monthly price and volumes Nifty Auto

Date Closing Open Range Volume
Tue 22 September 2026 27086.30 (-6.09%) 29090.30 26702.00 - 29090.30 0 times
Mon 31 August 2026 28841.50 (0.34%) 29058.85 28671.50 - 29865.50 0 times
Fri 31 July 2026 28744.15 (8.55%) 26585.15 26490.00 - 28871.65 0 times
Tue 30 June 2026 26479.80 (0.54%) 26439.20 25581.15 - 27258.20 0 times
Fri 29 May 2026 26338.45 (1.62%) 26133.50 25325.60 - 27533.20 0 times
Thu 30 April 2026 25917.60 (9.04%) 23929.05 23560.10 - 26746.10 0 times
Mon 30 March 2026 23769.60 (-15.59%) 27196.40 23708.20 - 27951.85 0 times
Fri 27 February 2026 28158.85 (5.27%) 26855.80 25928.50 - 28811.25 0 times
Fri 30 January 2026 26750.35 (-5.11%) 28257.65 26170.45 - 29179.10 0 times
Wed 31 December 2025 28189.60 (1.49%) 27929.30 27013.75 - 28226.75 0 times
Fri 28 November 2025 27774.60 (3.52%) 26849.85 26285.35 - 27832.60 0 times

monthly chart NiftyAuto

DMA SMA EMA moving averages of Nifty Auto NIFTY_AUTO

DMA (daily moving average) of Nifty Auto NIFTY_AUTO

DMA period DMA value
5 day DMA 27083.84
12 day DMA 27561.45
20 day DMA 28168.28
35 day DMA 28491.47
50 day DMA 28053.09
100 day DMA 27173.66
150 day DMA 26969.71
200 day DMA 27147.65

EMA (exponential moving average) of Nifty Auto NIFTY_AUTO

EMA period EMA current EMA prev EMA prev2
5 day EMA27164.2127203.1627229.18
12 day EMA27539.9827622.4427708.11
20 day EMA27836.0127914.8927995.25
35 day EMA27859.0227904.5127948.87
50 day EMA27839.0527869.7627899.08

SMA (simple moving average) of Nifty Auto NIFTY_AUTO

SMA period SMA current SMA prev SMA prev2
5 day SMA27083.8427017.927127.43
12 day SMA27561.4527708.5727852.94
20 day SMA28168.2828272.8728375.71
35 day SMA28491.4728495.2328505.8
50 day SMA28053.0928047.0228033.6
100 day SMA27173.6627169.227156.71
150 day SMA26969.7126973.1126976.91
200 day SMA27147.6527146.3627145.35
Back to top | Use Dark Theme