Login or Join
HomepageNiftyAuto NIFTY_AUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Auto NIFTY_AUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyAuto
Strong Daily Stock price targets for NiftyAuto NIFTY_AUTO are 21129.5 and 21354.8
| Daily Target 1 | 20967.8 |
| Daily Target 2 | 21065.9 |
| Daily Target 3 | 21193.1 |
| Daily Target 4 | 21291.2 |
| Daily Target 5 | 21418.4 |
Daily price and volume Nifty Auto
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 21164.00 (-1.14%) | 21140.20 | 21095.00 - 21320.30 | 0 times |
| Wed 02 April 2025 | 21408.85 (0.82%) | 21250.85 | 21175.85 - 21433.45 | 0 times |
| Tue 01 April 2025 | 21235.25 (-0.28%) | 21177.00 | 21100.20 - 21543.80 | 0 times |
| Fri 28 March 2025 | 21295.50 (-2.06%) | 21570.20 | 21200.75 - 21577.20 | 0 times |
| Wed 26 March 2025 | 21742.80 (0.02%) | 21776.10 | 21704.80 - 21924.60 | 0 times |
| Tue 25 March 2025 | 21737.60 (-0.92%) | 22050.90 | 21683.10 - 22092.40 | 0 times |
| Mon 24 March 2025 | 21938.70 (0.84%) | 21891.10 | 21665.20 - 21987.10 | 0 times |
| Fri 21 March 2025 | 21756.00 (0.61%) | 21720.95 | 21667.35 - 21993.95 | 0 times |
| Thu 20 March 2025 | 21623.05 (1.42%) | 21444.30 | 21368.25 - 21672.30 | 0 times |
| Wed 19 March 2025 | 21319.50 (0.4%) | 21305.55 | 21194.15 - 21398.25 | 0 times |
| Tue 18 March 2025 | 21234.95 (2.38%) | 20859.20 | 20836.05 - 21251.30 | 0 times |
Weekly price and charts NiftyAuto
Strong weekly Stock price targets for NiftyAuto NIFTY_AUTO are 20905.1 and 21353.9
| Weekly Target 1 | 20818.8 |
| Weekly Target 2 | 20991.4 |
| Weekly Target 3 | 21267.6 |
| Weekly Target 4 | 21440.2 |
| Weekly Target 5 | 21716.4 |
Weekly price and volumes for Nifty Auto
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 21164.00 (-0.62%) | 21177.00 | 21095.00 - 21543.80 | 0 times |
| Fri 28 March 2025 | 21295.50 (-2.12%) | 21891.10 | 21200.75 - 22092.40 | 0 times |
| Fri 21 March 2025 | 21756.00 (5.85%) | 20539.00 | 20538.05 - 21993.95 | 0 times |
| Thu 13 March 2025 | 20554.05 (-2.17%) | 20946.40 | 20480.75 - 21023.95 | 0 times |
| Fri 07 March 2025 | 21009.70 (2.49%) | 20591.50 | 20174.85 - 21197.00 | 0 times |
| Fri 28 February 2025 | 20498.60 (-4.68%) | 21409.95 | 20460.10 - 21786.30 | 0 times |
| Fri 21 February 2025 | 21505.90 (-2.55%) | 22012.80 | 21435.50 - 22092.80 | 0 times |
| Fri 14 February 2025 | 22069.30 (-5.93%) | 23525.85 | 21874.55 - 23636.30 | 0 times |
| Fri 07 February 2025 | 23459.95 (2.59%) | 23299.75 | 23096.10 - 23800.90 | 0 times |
| Fri 31 January 2025 | 22867.60 (3.14%) | 22055.15 | 21835.60 - 22951.40 | 0 times |
| Fri 24 January 2025 | 22171.05 (-2.72%) | 22805.75 | 22120.05 - 22881.95 | 0 times |
Monthly price and charts NiftyAuto
Strong monthly Stock price targets for NiftyAuto NIFTY_AUTO are 20905.1 and 21353.9
| Monthly Target 1 | 20818.8 |
| Monthly Target 2 | 20991.4 |
| Monthly Target 3 | 21267.6 |
| Monthly Target 4 | 21440.2 |
| Monthly Target 5 | 21716.4 |
Monthly price and volumes Nifty Auto
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 21164.00 (-0.62%) | 21177.00 | 21095.00 - 21543.80 | 0 times |
| Fri 28 March 2025 | 21295.50 (3.89%) | 20591.50 | 20174.85 - 22092.40 | 0 times |
| Fri 28 February 2025 | 20498.60 (-10.36%) | 23299.75 | 20460.10 - 23800.90 | 0 times |
| Fri 31 January 2025 | 22867.60 (0.15%) | 22834.20 | 21835.60 - 24173.25 | 0 times |
| Tue 31 December 2024 | 22834.00 (-2.29%) | 23433.00 | 22488.30 - 23986.05 | 0 times |
| Fri 29 November 2024 | 23368.55 (-0.62%) | 23792.70 | 22659.05 - 24243.80 | 0 times |
| Thu 31 October 2024 | 23514.70 (-13%) | 27099.80 | 23264.30 - 27228.10 | 0 times |
| Mon 30 September 2024 | 27027.20 (3.26%) | 26289.35 | 25191.00 - 27696.10 | 0 times |
| Fri 30 August 2024 | 26172.80 (-1.92%) | 26900.95 | 24464.50 - 26934.05 | 0 times |
| Wed 31 July 2024 | 26685.25 (5.89%) | 25173.65 | 24473.80 - 26800.70 | 0 times |
| Fri 28 June 2024 | 25200.60 (7.6%) | 24159.70 | 22026.30 - 25991.45 | 0 times |
Indicator Analysis of NiftyAuto
Please login to view indicator analysis. or View indicator analysis of NiftyAuto NIFTY_AUTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Auto NIFTY_AUTO
DMA (daily moving average) of Nifty Auto NIFTY_AUTO
| DMA period | DMA value |
| 5 day DMA | 21369.28 |
| 12 day DMA | 21433.11 |
| 20 day DMA | 21150.3 |
| 35 day DMA | 21436.04 |
| 50 day DMA | 21830.46 |
| 100 day DMA | 22579.9 |
| 150 day DMA | 23598.06 |
| 200 day DMA | 24059.16 |
EMA (exponential moving average) of Nifty Auto NIFTY_AUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21342.08 | 21431.1 | 21442.23 |
| 12 day EMA | 21356.6 | 21391.6 | 21388.46 |
| 20 day EMA | 21368.87 | 21390.43 | 21388.49 |
| 35 day EMA | 21595.45 | 21620.85 | 21633.33 |
| 50 day EMA | 21855.66 | 21883.88 | 21903.26 |
SMA (simple moving average) of Nifty Auto NIFTY_AUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21369.28 | 21484 | 21589.97 |
| 12 day SMA | 21433.11 | 21382.28 | 21330.19 |
| 20 day SMA | 21150.3 | 21119 | 21073.49 |
| 35 day SMA | 21436.04 | 21501.64 | 21555.64 |
| 50 day SMA | 21830.46 | 21863 | 21892.05 |
| 100 day SMA | 22579.9 | 22606.65 | 22628.3 |
| 150 day SMA | 23598.06 | 23629.91 | 23659.53 |
| 200 day SMA | 24059.16 | 24079.43 | 24098.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.