NiftyAuto NIFTY_AUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Auto NIFTY_AUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyAuto

Strong Daily Stock price targets for NiftyAuto NIFTY_AUTO are 24663.6 and 25007.85

Daily Target 124416.67
Daily Target 224566.28
Daily Target 324760.916666667
Daily Target 424910.53
Daily Target 525105.17

Daily price and volume Nifty Auto

Date Closing Open Range Volume
Fri 20 March 2026 24715.90 (0.84%) 24635.75 24611.30 - 24955.55 0 times
Thu 19 March 2026 24509.90 (-4.25%) 25078.80 24380.55 - 25093.15 0 times
Wed 18 March 2026 25598.85 (1.92%) 25262.25 25250.80 - 25703.70 0 times
Tue 17 March 2026 25117.10 (2.11%) 24703.90 24518.70 - 25195.45 0 times
Mon 16 March 2026 24599.10 (-1.99%) 24085.95 23863.40 - 24718.75 0 times
Thu 12 March 2026 25098.00 (-6.25%) 25688.30 25046.00 - 25721.30 0 times
Tue 10 March 2026 26770.55 (3.1%) 26462.75 26200.40 - 26840.70 0 times
Mon 09 March 2026 25965.95 (-5.12%) 26478.45 25733.50 - 26478.45 0 times
Thu 05 March 2026 27366.80 (1.86%) 27053.50 26909.80 - 27471.45 0 times
Wed 04 March 2026 26867.15 (-2.44%) 26979.40 26607.20 - 27012.55 0 times
Mon 02 March 2026 27540.10 (-2.2%) 27196.40 27133.55 - 27951.85 0 times

Daily chart NiftyAuto

Weekly price and charts NiftyAuto

Strong weekly Stock price targets for NiftyAuto NIFTY_AUTO are 24289.65 and 26129.95

Weekly Target 122920.7
Weekly Target 223818.3
Weekly Target 324761
Weekly Target 425658.6
Weekly Target 526601.3

Weekly price and volumes for Nifty Auto

Date Closing Open Range Volume
Fri 20 March 2026 24715.90 (-1.52%) 24085.95 23863.40 - 25703.70 0 times
Thu 12 March 2026 25098.00 (-8.29%) 26478.45 25046.00 - 26840.70 0 times
Thu 05 March 2026 27366.80 (-2.81%) 27196.40 26607.20 - 27951.85 0 times
Fri 27 February 2026 28158.85 (1.12%) 27974.05 27772.95 - 28687.00 0 times
Fri 20 February 2026 27846.80 (-1.37%) 28204.15 27617.45 - 28496.85 0 times
Fri 13 February 2026 28234.30 (2.6%) 27673.95 27479.05 - 28811.25 0 times
Fri 06 February 2026 27519.55 (2.88%) 26855.80 25928.50 - 28095.85 0 times
Fri 30 January 2026 26750.35 (-0.2%) 26619.05 26170.45 - 26812.15 0 times
Fri 23 January 2026 26804.55 (-2.87%) 27615.55 26602.95 - 27751.15 0 times
Fri 16 January 2026 27596.25 (-1.75%) 28055.45 27492.65 - 28165.55 0 times
Fri 09 January 2026 28087.65 (-2.49%) 28869.65 28034.85 - 29179.10 0 times

weekly chart NiftyAuto

Monthly price and charts NiftyAuto

Strong monthly Stock price targets for NiftyAuto NIFTY_AUTO are 22245.43 and 26333.88

Monthly Target 121421.93
Monthly Target 223068.92
Monthly Target 325510.383333333
Monthly Target 427157.37
Monthly Target 529598.83

Monthly price and volumes Nifty Auto

Date Closing Open Range Volume
Fri 20 March 2026 24715.90 (-12.23%) 27196.40 23863.40 - 27951.85 0 times
Fri 27 February 2026 28158.85 (5.27%) 26855.80 25928.50 - 28811.25 0 times
Fri 30 January 2026 26750.35 (-5.11%) 28257.65 26170.45 - 29179.10 0 times
Wed 31 December 2025 28189.60 (1.49%) 27929.30 27013.75 - 28226.75 0 times
Fri 28 November 2025 27774.60 (3.52%) 26849.85 26285.35 - 27832.60 0 times
Thu 30 October 2025 26829.55 (1.08%) 26556.85 26365.65 - 27480.75 0 times
Tue 30 September 2025 26542.35 (6.34%) 24998.65 24998.65 - 27725.75 0 times
Fri 29 August 2025 24960.85 (5.52%) 23684.85 23378.90 - 25589.50 0 times
Thu 31 July 2025 23655.85 (-0.91%) 23927.20 23397.95 - 24226.40 0 times
Mon 30 June 2025 23872.55 (2.34%) 23274.10 22915.65 - 24142.70 0 times
Fri 30 May 2025 23325.60 (4.56%) 22323.25 22198.35 - 24174.15 0 times

monthly chart NiftyAuto

DMA SMA EMA moving averages of Nifty Auto NIFTY_AUTO

DMA (daily moving average) of Nifty Auto NIFTY_AUTO

DMA period DMA value
5 day DMA 24908.17
12 day DMA 26025.69
20 day DMA 26834.04
35 day DMA 27043.99
50 day DMA 27332.84
100 day DMA 27370.94
150 day DMA 26871.74
200 day DMA 26078.85

EMA (exponential moving average) of Nifty Auto NIFTY_AUTO

EMA period EMA current EMA prev EMA prev2
5 day EMA25042.225205.3325552.99
12 day EMA25798.5525995.3226265.3
20 day EMA26331.8226501.8426711.42
35 day EMA26823.2226947.2827090.78
50 day EMA27134.4727233.1527344.26

SMA (simple moving average) of Nifty Auto NIFTY_AUTO

SMA period SMA current SMA prev SMA prev2
5 day SMA24908.1724984.5925436.72
12 day SMA26025.6926295.226592.45
20 day SMA26834.0427023.4427224.88
35 day SMA27043.9927112.427179.86
50 day SMA27332.8427402.3227469.91
100 day SMA27370.9427390.1827412.07
150 day SMA26871.7426864.6726859.58
200 day SMA26078.8526072.5726068.52
Back to top | Use Dark Theme