Login or Join
HomepageNiftyAuto NIFTY_AUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Auto NIFTY_AUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyAuto
Strong Daily Stock price targets for NiftyAuto NIFTY_AUTO are 24954.75 and 25454.4
| Daily Target 1 | 24564.17 |
| Daily Target 2 | 24845.68 |
| Daily Target 3 | 25063.816666667 |
| Daily Target 4 | 25345.33 |
| Daily Target 5 | 25563.47 |
Daily price and volume Nifty Auto
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 25127.20 (4.18%) | 24804.65 | 24782.30 - 25281.95 | 0 times |
| Thu 14 August 2025 | 24118.80 (-0.02%) | 24136.30 | 24034.10 - 24233.35 | 0 times |
| Wed 13 August 2025 | 24122.65 (1.12%) | 23946.25 | 23913.35 - 24190.05 | 0 times |
| Tue 12 August 2025 | 23856.60 (0.56%) | 23741.10 | 23732.45 - 24011.70 | 0 times |
| Mon 11 August 2025 | 23723.75 (1.06%) | 23526.60 | 23440.20 - 23792.75 | 0 times |
| Fri 08 August 2025 | 23474.65 (-1.4%) | 23810.30 | 23439.05 - 23890.80 | 0 times |
| Thu 07 August 2025 | 23808.10 (0.25%) | 23620.00 | 23453.55 - 23839.55 | 0 times |
| Wed 06 August 2025 | 23748.85 (-0.53%) | 23902.40 | 23662.50 - 23927.85 | 0 times |
| Tue 05 August 2025 | 23876.30 (0.37%) | 23806.30 | 23669.70 - 23903.90 | 0 times |
| Mon 04 August 2025 | 23787.50 (1.61%) | 23457.25 | 23416.05 - 23800.25 | 0 times |
| Fri 01 August 2025 | 23410.95 (-1.04%) | 23684.85 | 23378.90 - 23737.20 | 0 times |
Weekly price and charts NiftyAuto
Strong weekly Stock price targets for NiftyAuto NIFTY_AUTO are 24954.75 and 25454.4
| Weekly Target 1 | 24564.17 |
| Weekly Target 2 | 24845.68 |
| Weekly Target 3 | 25063.816666667 |
| Weekly Target 4 | 25345.33 |
| Weekly Target 5 | 25563.47 |
Weekly price and volumes for Nifty Auto
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 25127.20 (4.18%) | 24804.65 | 24782.30 - 25281.95 | 0 times |
| Thu 14 August 2025 | 24118.80 (2.74%) | 23526.60 | 23440.20 - 24233.35 | 0 times |
| Fri 08 August 2025 | 23474.65 (0.27%) | 23457.25 | 23416.05 - 23927.85 | 0 times |
| Fri 01 August 2025 | 23410.95 (-1.56%) | 23777.70 | 23378.90 - 23981.60 | 0 times |
| Fri 25 July 2025 | 23781.55 (-0.47%) | 23866.80 | 23675.90 - 24226.40 | 0 times |
| Fri 18 July 2025 | 23894.35 (1.7%) | 23518.50 | 23447.80 - 24182.25 | 0 times |
| Fri 11 July 2025 | 23493.80 (-2.03%) | 23969.50 | 23433.30 - 24012.65 | 0 times |
| Fri 04 July 2025 | 23980.40 (-0.11%) | 24074.80 | 23745.80 - 24202.30 | 0 times |
| Fri 27 June 2025 | 24007.95 (1.39%) | 23526.00 | 23360.85 - 24142.70 | 0 times |
| Fri 20 June 2025 | 23679.35 (1.51%) | 23302.70 | 23074.25 - 23720.25 | 0 times |
| Fri 13 June 2025 | 23327.40 (-1.41%) | 23789.80 | 22915.65 - 23984.70 | 0 times |
Monthly price and charts NiftyAuto
Strong monthly Stock price targets for NiftyAuto NIFTY_AUTO are 24253.05 and 26156.1
| Monthly Target 1 | 22692.97 |
| Monthly Target 2 | 23910.08 |
| Monthly Target 3 | 24596.016666667 |
| Monthly Target 4 | 25813.13 |
| Monthly Target 5 | 26499.07 |
Monthly price and volumes Nifty Auto
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 25127.20 (6.22%) | 23684.85 | 23378.90 - 25281.95 | 0 times |
| Thu 31 July 2025 | 23655.85 (-0.91%) | 23927.20 | 23397.95 - 24226.40 | 0 times |
| Mon 30 June 2025 | 23872.55 (2.34%) | 23274.10 | 22915.65 - 24142.70 | 0 times |
| Fri 30 May 2025 | 23325.60 (4.56%) | 22323.25 | 22198.35 - 24174.15 | 0 times |
| Wed 30 April 2025 | 22308.40 (4.76%) | 21177.00 | 19316.65 - 22584.10 | 0 times |
| Fri 28 March 2025 | 21295.50 (3.89%) | 20591.50 | 20174.85 - 22092.40 | 0 times |
| Fri 28 February 2025 | 20498.60 (-10.36%) | 23299.75 | 20460.10 - 23800.90 | 0 times |
| Fri 31 January 2025 | 22867.60 (0.15%) | 22834.20 | 21835.60 - 24173.25 | 0 times |
| Tue 31 December 2024 | 22834.00 (-2.29%) | 23433.00 | 22488.30 - 23986.05 | 0 times |
| Fri 29 November 2024 | 23368.55 (-0.62%) | 23792.70 | 22659.05 - 24243.80 | 0 times |
| Thu 31 October 2024 | 23514.70 (-13%) | 27099.80 | 23264.30 - 27228.10 | 0 times |
Indicator Analysis of NiftyAuto
Please login to view indicator analysis. or View indicator analysis of NiftyAuto NIFTY_AUTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Auto NIFTY_AUTO
DMA (daily moving average) of Nifty Auto NIFTY_AUTO
| DMA period | DMA value |
| 5 day DMA | 24189.8 |
| 12 day DMA | 23892.6 |
| 20 day DMA | 23895.87 |
| 35 day DMA | 23886.18 |
| 50 day DMA | 23799.51 |
| 100 day DMA | 23105.96 |
| 150 day DMA | 22766.48 |
| 200 day DMA | 22943.44 |
EMA (exponential moving average) of Nifty Auto NIFTY_AUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24344.8 | 23953.66 | 23871.1 |
| 12 day EMA | 24053.01 | 23857.77 | 23810.33 |
| 20 day EMA | 23954.7 | 23831.33 | 23801.08 |
| 35 day EMA | 23855.88 | 23781.03 | 23761.14 |
| 50 day EMA | 23808.36 | 23754.55 | 23739.69 |
SMA (simple moving average) of Nifty Auto NIFTY_AUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24189.8 | 23859.29 | 23797.15 |
| 12 day SMA | 23892.6 | 23777.48 | 23758.28 |
| 20 day SMA | 23895.87 | 23834.23 | 23828.42 |
| 35 day SMA | 23886.18 | 23854.2 | 23849.71 |
| 50 day SMA | 23799.51 | 23770.19 | 23753.94 |
| 100 day SMA | 23105.96 | 23067.88 | 23039.04 |
| 150 day SMA | 22766.48 | 22755.52 | 22754.76 |
| 200 day SMA | 22943.44 | 22940.06 | 22942.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.