Login or Join
HomepageNiftyAuto NIFTY_AUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Auto NIFTY_AUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyAuto
Strong Daily Stock price targets for NiftyAuto NIFTY_AUTO are 26501.95 and 27060.55
| Daily Target 1 | 26046.75 |
| Daily Target 2 | 26398.55 |
| Daily Target 3 | 26605.35 |
| Daily Target 4 | 26957.15 |
| Daily Target 5 | 27163.95 |
Daily price and volume Nifty Auto
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 26750.35 (0.73%) | 26287.30 | 26253.55 - 26812.15 | 0 times | Thu 29 January 2026 | 26555.40 (-0.68%) | 26763.00 | 26170.45 - 26775.35 | 0 times | Wed 28 January 2026 | 26737.60 (0.69%) | 26530.35 | 26236.70 - 26781.70 | 0 times | Tue 27 January 2026 | 26554.00 (-0.93%) | 26619.05 | 26218.30 - 26728.80 | 0 times | Fri 23 January 2026 | 26804.55 (-1.13%) | 27171.05 | 26766.70 - 27230.85 | 0 times | Thu 22 January 2026 | 27110.20 (0.89%) | 27153.85 | 26954.65 - 27453.35 | 0 times | Wed 21 January 2026 | 26871.25 (-0.29%) | 26777.60 | 26602.95 - 27107.10 | 0 times | Tue 20 January 2026 | 26948.10 (-2.48%) | 27635.70 | 26850.05 - 27751.15 | 0 times | Mon 19 January 2026 | 27632.45 (0.13%) | 27615.55 | 27418.15 - 27709.50 | 0 times | Fri 16 January 2026 | 27596.25 (-0.45%) | 27642.45 | 27516.25 - 27977.15 | 0 times | Wed 14 January 2026 | 27721.85 (-0.69%) | 27893.80 | 27635.70 - 27932.35 | 0 times |
Weekly price and charts NiftyAuto
Strong weekly Stock price targets for NiftyAuto NIFTY_AUTO are 26460.4 and 27102.1
| Weekly Target 1 | 25935.95 |
| Weekly Target 2 | 26343.15 |
| Weekly Target 3 | 26577.65 |
| Weekly Target 4 | 26984.85 |
| Weekly Target 5 | 27219.35 |
Weekly price and volumes for Nifty Auto
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 26750.35 (-0.2%) | 26619.05 | 26170.45 - 26812.15 | 0 times | Fri 23 January 2026 | 26804.55 (-2.87%) | 27615.55 | 26602.95 - 27751.15 | 0 times | Fri 16 January 2026 | 27596.25 (-1.75%) | 28055.45 | 27492.65 - 28165.55 | 0 times | Fri 09 January 2026 | 28087.65 (-2.49%) | 28869.65 | 28034.85 - 29179.10 | 0 times | Fri 02 January 2026 | 28803.65 (3.83%) | 27738.90 | 27516.85 - 28867.05 | 0 times | Fri 26 December 2025 | 27739.85 (0.3%) | 27722.90 | 27661.90 - 27992.05 | 0 times | Fri 19 December 2025 | 27657.25 (1.09%) | 27706.05 | 27013.75 - 27771.80 | 0 times | Wed 10 December 2025 | 27358.25 (-2.08%) | 27914.00 | 27116.50 - 27960.05 | 0 times | Fri 05 December 2025 | 27939.10 (0.59%) | 27929.30 | 27581.10 - 28099.65 | 0 times | Fri 28 November 2025 | 27774.60 (0.86%) | 27547.90 | 27335.55 - 27832.60 | 0 times | Fri 21 November 2025 | 27537.85 (1.09%) | 27258.20 | 27116.05 - 27720.10 | 0 times |
Monthly price and charts NiftyAuto
Strong monthly Stock price targets for NiftyAuto NIFTY_AUTO are 24956.08 and 27964.73
| Monthly Target 1 | 24357.98 |
| Monthly Target 2 | 25554.17 |
| Monthly Target 3 | 27366.633333333 |
| Monthly Target 4 | 28562.82 |
| Monthly Target 5 | 30375.28 |
Monthly price and volumes Nifty Auto
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 26750.35 (-5.11%) | 28257.65 | 26170.45 - 29179.10 | 0 times | Wed 31 December 2025 | 28189.60 (1.49%) | 27929.30 | 27013.75 - 28226.75 | 0 times | Fri 28 November 2025 | 27774.60 (3.52%) | 26849.85 | 26285.35 - 27832.60 | 0 times | Thu 30 October 2025 | 26829.55 (1.08%) | 26556.85 | 26365.65 - 27480.75 | 0 times | Tue 30 September 2025 | 26542.35 (6.34%) | 24998.65 | 24998.65 - 27725.75 | 0 times | Fri 29 August 2025 | 24960.85 (5.52%) | 23684.85 | 23378.90 - 25589.50 | 0 times | Thu 31 July 2025 | 23655.85 (-0.91%) | 23927.20 | 23397.95 - 24226.40 | 0 times | Mon 30 June 2025 | 23872.55 (2.34%) | 23274.10 | 22915.65 - 24142.70 | 0 times | Fri 30 May 2025 | 23325.60 (4.56%) | 22323.25 | 22198.35 - 24174.15 | 0 times | Wed 30 April 2025 | 22308.40 (4.76%) | 21177.00 | 19316.65 - 22584.10 | 0 times | Fri 28 March 2025 | 21295.50 (3.89%) | 20591.50 | 20174.85 - 22092.40 | 0 times |
Indicator Analysis of NiftyAuto
Please login to view indicator analysis. or View indicator analysis of NiftyAuto NIFTY_AUTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Auto NIFTY_AUTO
DMA (daily moving average) of Nifty Auto NIFTY_AUTO
| DMA period | DMA value |
| 5 day DMA | 26680.38 |
| 12 day DMA | 27099.76 |
| 20 day DMA | 27675.23 |
| 35 day DMA | 27671.78 |
| 50 day DMA | 27661.26 |
| 100 day DMA | 27263.87 |
| 150 day DMA | 26220.8 |
| 200 day DMA | 25356.31 |
EMA (exponential moving average) of Nifty Auto NIFTY_AUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26753.25 | 26754.7 | 26854.34 |
| 12 day EMA | 27075.57 | 27134.68 | 27239.97 |
| 20 day EMA | 27314.93 | 27374.33 | 27460.5 |
| 35 day EMA | 27476.26 | 27519 | 27575.73 |
| 50 day EMA | 27527.8 | 27559.52 | 27600.49 |
SMA (simple moving average) of Nifty Auto NIFTY_AUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26680.38 | 26752.35 | 26815.52 |
| 12 day SMA | 27099.76 | 27204.88 | 27332.56 |
| 20 day SMA | 27675.23 | 27747.19 | 27813.9 |
| 35 day SMA | 27671.78 | 27705.74 | 27739.38 |
| 50 day SMA | 27661.26 | 27671.05 | 27687.6 |
| 100 day SMA | 27263.87 | 27252.96 | 27237.02 |
| 150 day SMA | 26220.8 | 26198.7 | 26177.08 |
| 200 day SMA | 25356.31 | 25328.38 | 25302.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.