Login or Join
HomepageNiftyAuto NIFTY_AUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Auto NIFTY_AUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyAuto
Strong Daily Stock price targets for NiftyAuto NIFTY_AUTO are 22074.03 and 22441.58
| Daily Target 1 | 21999.02 |
| Daily Target 2 | 22149.03 |
| Daily Target 3 | 22366.566666667 |
| Daily Target 4 | 22516.58 |
| Daily Target 5 | 22734.12 |
Daily price and volume Nifty Auto
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 22299.05 (-0.24%) | 22442.65 | 22216.55 - 22584.10 | 0 times | Mon 28 April 2025 | 22352.95 (1.63%) | 22003.45 | 21919.95 - 22427.15 | 0 times | Fri 25 April 2025 | 21994.50 (-1.67%) | 22385.30 | 21885.20 - 22541.90 | 0 times | Thu 24 April 2025 | 22367.55 (2.12%) | 22426.90 | 22286.85 - 22492.80 | 0 times | Tue 22 April 2025 | 21903.70 (0.36%) | 21837.05 | 21729.80 - 21957.70 | 0 times | Mon 21 April 2025 | 21826.00 (2.12%) | 21463.45 | 21272.15 - 21848.15 | 0 times | Thu 17 April 2025 | 21373.10 (1.03%) | 21152.00 | 20953.10 - 21414.60 | 0 times | Wed 16 April 2025 | 21155.80 (-0.43%) | 21280.35 | 21058.60 - 21283.10 | 0 times | Tue 15 April 2025 | 21246.20 (3.39%) | 21023.95 | 20929.75 - 21276.30 | 0 times | Fri 11 April 2025 | 20548.65 (2.03%) | 20493.05 | 20432.30 - 20637.95 | 0 times | Wed 09 April 2025 | 20140.40 (0.01%) | 20188.30 | 20034.65 - 20326.95 | 0 times |
Weekly price and charts NiftyAuto
Strong weekly Stock price targets for NiftyAuto NIFTY_AUTO are 22109.5 and 22773.65
| Weekly Target 1 | 21603.55 |
| Weekly Target 2 | 21951.3 |
| Weekly Target 3 | 22267.7 |
| Weekly Target 4 | 22615.45 |
| Weekly Target 5 | 22931.85 |
Weekly price and volumes for Nifty Auto
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 22299.05 (1.38%) | 22003.45 | 21919.95 - 22584.10 | 0 times | Fri 25 April 2025 | 21994.50 (2.91%) | 21463.45 | 21272.15 - 22541.90 | 0 times | Thu 17 April 2025 | 21373.10 (4.01%) | 21023.95 | 20929.75 - 21414.60 | 0 times | Fri 11 April 2025 | 20548.65 (-0.22%) | 19336.15 | 19316.65 - 20637.95 | 0 times | Fri 04 April 2025 | 20593.15 (-3.3%) | 21177.00 | 20507.55 - 21543.80 | 0 times | Fri 28 March 2025 | 21295.50 (-2.12%) | 21891.10 | 21200.75 - 22092.40 | 0 times | Fri 21 March 2025 | 21756.00 (5.85%) | 20539.00 | 20538.05 - 21993.95 | 0 times | Thu 13 March 2025 | 20554.05 (-2.17%) | 20946.40 | 20480.75 - 21023.95 | 0 times | Fri 07 March 2025 | 21009.70 (2.49%) | 20591.50 | 20174.85 - 21197.00 | 0 times | Fri 28 February 2025 | 20498.60 (-4.68%) | 21409.95 | 20460.10 - 21786.30 | 0 times | Fri 21 February 2025 | 21505.90 (-2.55%) | 22012.80 | 21435.50 - 22092.80 | 0 times |
Monthly price and charts NiftyAuto
Strong monthly Stock price targets for NiftyAuto NIFTY_AUTO are 20807.85 and 24075.3
| Monthly Target 1 | 18132.48 |
| Monthly Target 2 | 20215.77 |
| Monthly Target 3 | 21399.933333333 |
| Monthly Target 4 | 23483.22 |
| Monthly Target 5 | 24667.38 |
Monthly price and volumes Nifty Auto
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 22299.05 (4.71%) | 21177.00 | 19316.65 - 22584.10 | 0 times | Fri 28 March 2025 | 21295.50 (3.89%) | 20591.50 | 20174.85 - 22092.40 | 0 times | Fri 28 February 2025 | 20498.60 (-10.36%) | 23299.75 | 20460.10 - 23800.90 | 0 times | Fri 31 January 2025 | 22867.60 (0.15%) | 22834.20 | 21835.60 - 24173.25 | 0 times | Tue 31 December 2024 | 22834.00 (-2.29%) | 23433.00 | 22488.30 - 23986.05 | 0 times | Fri 29 November 2024 | 23368.55 (-0.62%) | 23792.70 | 22659.05 - 24243.80 | 0 times | Thu 31 October 2024 | 23514.70 (-13%) | 27099.80 | 23264.30 - 27228.10 | 0 times | Mon 30 September 2024 | 27027.20 (3.26%) | 26289.35 | 25191.00 - 27696.10 | 0 times | Fri 30 August 2024 | 26172.80 (-1.92%) | 26900.95 | 24464.50 - 26934.05 | 0 times | Wed 31 July 2024 | 26685.25 (5.89%) | 25173.65 | 24473.80 - 26800.70 | 0 times | Fri 28 June 2024 | 25200.60 (7.6%) | 24159.70 | 22026.30 - 25991.45 | 0 times |
Indicator Analysis of NiftyAuto
Please login to view indicator analysis. or View indicator analysis of NiftyAuto NIFTY_AUTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Auto NIFTY_AUTO
DMA (daily moving average) of Nifty Auto NIFTY_AUTO
| DMA period | DMA value |
| 5 day DMA | 22183.55 |
| 12 day DMA | 21445.5 |
| 20 day DMA | 21316.94 |
| 35 day DMA | 21179.97 |
| 50 day DMA | 21429.52 |
| 100 day DMA | 22275.61 |
| 150 day DMA | 23174.56 |
| 200 day DMA | 23777.03 |
EMA (exponential moving average) of Nifty Auto NIFTY_AUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22114.18 | 22021.76 | 21856.19 |
| 12 day EMA | 21719.19 | 21613.8 | 21479.46 |
| 20 day EMA | 21540.08 | 21460.22 | 21366.29 |
| 35 day EMA | 21545.46 | 21501.09 | 21450.94 |
| 50 day EMA | 21659.45 | 21633.35 | 21603.99 |
SMA (simple moving average) of Nifty Auto NIFTY_AUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22183.55 | 22088.94 | 21892.97 |
| 12 day SMA | 21445.5 | 21238.55 | 21091.9 |
| 20 day SMA | 21316.94 | 21298.92 | 21269.07 |
| 35 day SMA | 21179.97 | 21128.52 | 21099.45 |
| 50 day SMA | 21429.52 | 21449.52 | 21472.8 |
| 100 day SMA | 22275.61 | 22287.79 | 22298.39 |
| 150 day SMA | 23174.56 | 23198.04 | 23220.88 |
| 200 day SMA | 23777.03 | 23791.45 | 23805.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.