Login or Join
HomepageNiftyAuto NIFTY_AUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Auto NIFTY_AUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyAuto
Strong Daily Stock price targets for NiftyAuto NIFTY_AUTO are 29329.6 and 29966.2
| Daily Target 1 | 28799.1 |
| Daily Target 2 | 29223.5 |
| Daily Target 3 | 29435.7 |
| Daily Target 4 | 29860.1 |
| Daily Target 5 | 30072.3 |
Daily price and volume Nifty Auto
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 29647.90 (0.8%) | 29012.45 | 29011.30 - 29647.90 | 0 times | Wed 05 August 2026 | 29411.55 (1.27%) | 29231.30 | 29113.10 - 29489.20 | 0 times | Tue 04 August 2026 | 29041.30 (-0.44%) | 29082.45 | 28893.15 - 29107.20 | 0 times | Mon 03 August 2026 | 29168.95 (1.48%) | 29058.85 | 28813.75 - 29169.20 | 0 times | Fri 31 July 2026 | 28744.15 (1.64%) | 28550.95 | 28168.00 - 28871.65 | 0 times | Thu 30 July 2026 | 28279.10 (1.63%) | 27841.25 | 27720.25 - 28326.00 | 0 times | Wed 29 July 2026 | 27825.95 (-0.06%) | 27935.20 | 27731.00 - 28135.50 | 0 times | Tue 28 July 2026 | 27843.90 (0.69%) | 27604.30 | 27559.20 - 27916.85 | 0 times | Mon 27 July 2026 | 27653.40 (1.6%) | 27443.65 | 27365.25 - 27675.55 | 0 times | Fri 24 July 2026 | 27217.95 (-1.1%) | 27350.75 | 27032.00 - 27353.20 | 0 times | Thu 23 July 2026 | 27520.80 (0.7%) | 27262.45 | 27230.45 - 27760.65 | 0 times |
Weekly price and charts NiftyAuto
Strong weekly Stock price targets for NiftyAuto NIFTY_AUTO are 29230.83 and 30064.98
| Weekly Target 1 | 28535.7 |
| Weekly Target 2 | 29091.8 |
| Weekly Target 3 | 29369.85 |
| Weekly Target 4 | 29925.95 |
| Weekly Target 5 | 30204 |
Weekly price and volumes for Nifty Auto
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 29647.90 (3.14%) | 29058.85 | 28813.75 - 29647.90 | 0 times | Fri 31 July 2026 | 28744.15 (5.61%) | 27443.65 | 27365.25 - 28871.65 | 0 times | Fri 24 July 2026 | 27217.95 (0.44%) | 27103.10 | 26806.05 - 27760.65 | 0 times | Fri 17 July 2026 | 27099.75 (0.89%) | 26631.60 | 26490.00 - 27120.75 | 0 times | Fri 10 July 2026 | 26860.75 (-0.47%) | 27414.25 | 26620.85 - 27452.80 | 0 times | Fri 03 July 2026 | 26988.10 (0.04%) | 26858.20 | 26067.70 - 27308.80 | 0 times | Thu 25 June 2026 | 26977.75 (1.48%) | 26710.30 | 26241.60 - 27258.20 | 0 times | Fri 19 June 2026 | 26583.35 (2.9%) | 26692.00 | 26462.05 - 27127.45 | 0 times | Wed 10 June 2026 | 25833.55 (-1.27%) | 25798.60 | 25615.00 - 26115.45 | 0 times | Fri 05 June 2026 | 26165.95 (-0.65%) | 26439.20 | 25581.15 - 26548.10 | 0 times | Fri 29 May 2026 | 26338.45 (1.24%) | 26400.45 | 26210.20 - 27033.60 | 0 times |
Monthly price and charts NiftyAuto
Strong monthly Stock price targets for NiftyAuto NIFTY_AUTO are 29230.83 and 30064.98
| Monthly Target 1 | 28535.7 |
| Monthly Target 2 | 29091.8 |
| Monthly Target 3 | 29369.85 |
| Monthly Target 4 | 29925.95 |
| Monthly Target 5 | 30204 |
Monthly price and volumes Nifty Auto
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 29647.90 (3.14%) | 29058.85 | 28813.75 - 29647.90 | 0 times | Fri 31 July 2026 | 28744.15 (8.55%) | 26585.15 | 26490.00 - 28871.65 | 0 times | Tue 30 June 2026 | 26479.80 (0.54%) | 26439.20 | 25581.15 - 27258.20 | 0 times | Fri 29 May 2026 | 26338.45 (1.62%) | 26133.50 | 25325.60 - 27533.20 | 0 times | Thu 30 April 2026 | 25917.60 (9.04%) | 23929.05 | 23560.10 - 26746.10 | 0 times | Mon 30 March 2026 | 23769.60 (-15.59%) | 27196.40 | 23708.20 - 27951.85 | 0 times | Fri 27 February 2026 | 28158.85 (5.27%) | 26855.80 | 25928.50 - 28811.25 | 0 times | Fri 30 January 2026 | 26750.35 (-5.11%) | 28257.65 | 26170.45 - 29179.10 | 0 times | Wed 31 December 2025 | 28189.60 (1.49%) | 27929.30 | 27013.75 - 28226.75 | 0 times | Fri 28 November 2025 | 27774.60 (3.52%) | 26849.85 | 26285.35 - 27832.60 | 0 times | Thu 30 October 2025 | 26829.55 (1.08%) | 26556.85 | 26365.65 - 27480.75 | 0 times |
Indicator Analysis of NiftyAuto
Please login to view indicator analysis. or View indicator analysis of NiftyAuto NIFTY_AUTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Auto NIFTY_AUTO
DMA (daily moving average) of Nifty Auto NIFTY_AUTO
| DMA period | DMA value |
| 5 day DMA | 29202.77 |
| 12 day DMA | 28307.05 |
| 20 day DMA | 27744.79 |
| 35 day DMA | 27298.64 |
| 50 day DMA | 26945.94 |
| 100 day DMA | 26469.51 |
| 150 day DMA | 26882.79 |
| 200 day DMA | 26944.48 |
EMA (exponential moving average) of Nifty Auto NIFTY_AUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29161.71 | 28918.65 | 28672.24 |
| 12 day EMA | 28502.58 | 28294.41 | 28091.37 |
| 20 day EMA | 28043.7 | 27874.91 | 27713.23 |
| 35 day EMA | 27505.1 | 27378.95 | 27259.28 |
| 50 day EMA | 27092.01 | 26987.73 | 26888.84 |
SMA (simple moving average) of Nifty Auto NIFTY_AUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29202.77 | 28929.01 | 28611.89 |
| 12 day SMA | 28307.05 | 28109.78 | 27911.18 |
| 20 day SMA | 27744.79 | 27599.06 | 27495.66 |
| 35 day SMA | 27298.64 | 27195.15 | 27088.58 |
| 50 day SMA | 26945.94 | 26865.47 | 26798.65 |
| 100 day SMA | 26469.51 | 26450.38 | 26439.54 |
| 150 day SMA | 26882.79 | 26871.4 | 26860.21 |
| 200 day SMA | 26944.48 | 26932.01 | 26921.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.