NiftyAuto NIFTY_AUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Auto NIFTY_AUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyAuto

Strong Daily Stock price targets for NiftyAuto NIFTY_AUTO are 28026.83 and 28368.73

Daily Target 127957.67
Daily Target 228095.98
Daily Target 328299.566666667
Daily Target 428437.88
Daily Target 528641.47

Daily price and volume Nifty Auto

Date Closing Open Range Volume
Fri 13 February 2026 28234.30 (-0.95%) 28305.55 28161.25 - 28503.15 0 times
Thu 12 February 2026 28504.05 (-0.12%) 28607.15 28360.10 - 28615.05 0 times
Wed 11 February 2026 28538.70 (1.3%) 28351.90 28296.20 - 28811.25 0 times
Tue 10 February 2026 28173.20 (1.37%) 27866.25 27771.10 - 28279.85 0 times
Mon 09 February 2026 27791.45 (0.99%) 27673.95 27479.05 - 27819.75 0 times
Fri 06 February 2026 27519.55 (-0.52%) 27602.55 27307.55 - 27643.45 0 times
Thu 05 February 2026 27664.50 (-0.58%) 27880.25 27463.75 - 27882.95 0 times
Wed 04 February 2026 27825.40 (1.18%) 27565.60 27427.40 - 27932.40 0 times
Tue 03 February 2026 27500.30 (2.81%) 28088.10 27271.80 - 28095.85 0 times
Mon 02 February 2026 26749.15 (2.13%) 26177.70 26006.70 - 26784.70 0 times
Sun 01 February 2026 26190.65 (-2.09%) 26855.80 25928.50 - 27144.85 0 times

Daily chart NiftyAuto

Weekly price and charts NiftyAuto

Strong weekly Stock price targets for NiftyAuto NIFTY_AUTO are 27856.68 and 29188.88

Weekly Target 126842.67
Weekly Target 227538.48
Weekly Target 328174.866666667
Weekly Target 428870.68
Weekly Target 529507.07

Weekly price and volumes for Nifty Auto

Date Closing Open Range Volume
Fri 13 February 2026 28234.30 (2.6%) 27673.95 27479.05 - 28811.25 0 times
Fri 06 February 2026 27519.55 (2.88%) 26855.80 25928.50 - 28095.85 0 times
Fri 30 January 2026 26750.35 (-0.2%) 26619.05 26170.45 - 26812.15 0 times
Fri 23 January 2026 26804.55 (-2.87%) 27615.55 26602.95 - 27751.15 0 times
Fri 16 January 2026 27596.25 (-1.75%) 28055.45 27492.65 - 28165.55 0 times
Fri 09 January 2026 28087.65 (-2.49%) 28869.65 28034.85 - 29179.10 0 times
Fri 02 January 2026 28803.65 (3.83%) 27738.90 27516.85 - 28867.05 0 times
Fri 26 December 2025 27739.85 (0.3%) 27722.90 27661.90 - 27992.05 0 times
Fri 19 December 2025 27657.25 (1.09%) 27706.05 27013.75 - 27771.80 0 times
Wed 10 December 2025 27358.25 (-2.08%) 27914.00 27116.50 - 27960.05 0 times
Fri 05 December 2025 27939.10 (0.59%) 27929.30 27581.10 - 28099.65 0 times

weekly chart NiftyAuto

Monthly price and charts NiftyAuto

Strong monthly Stock price targets for NiftyAuto NIFTY_AUTO are 27081.4 and 29964.15

Monthly Target 124775.27
Monthly Target 226504.78
Monthly Target 327658.016666667
Monthly Target 429387.53
Monthly Target 530540.77

Monthly price and volumes Nifty Auto

Date Closing Open Range Volume
Fri 13 February 2026 28234.30 (5.55%) 26855.80 25928.50 - 28811.25 0 times
Fri 30 January 2026 26750.35 (-5.11%) 28257.65 26170.45 - 29179.10 0 times
Wed 31 December 2025 28189.60 (1.49%) 27929.30 27013.75 - 28226.75 0 times
Fri 28 November 2025 27774.60 (3.52%) 26849.85 26285.35 - 27832.60 0 times
Thu 30 October 2025 26829.55 (1.08%) 26556.85 26365.65 - 27480.75 0 times
Tue 30 September 2025 26542.35 (6.34%) 24998.65 24998.65 - 27725.75 0 times
Fri 29 August 2025 24960.85 (5.52%) 23684.85 23378.90 - 25589.50 0 times
Thu 31 July 2025 23655.85 (-0.91%) 23927.20 23397.95 - 24226.40 0 times
Mon 30 June 2025 23872.55 (2.34%) 23274.10 22915.65 - 24142.70 0 times
Fri 30 May 2025 23325.60 (4.56%) 22323.25 22198.35 - 24174.15 0 times
Wed 30 April 2025 22308.40 (4.76%) 21177.00 19316.65 - 22584.10 0 times

monthly chart NiftyAuto

DMA SMA EMA moving averages of Nifty Auto NIFTY_AUTO

DMA (daily moving average) of Nifty Auto NIFTY_AUTO

DMA period DMA value
5 day DMA 28248.34
12 day DMA 27620.13
20 day DMA 27332.76
35 day DMA 27703.07
50 day DMA 27689.97
100 day DMA 27386.78
150 day DMA 26504.62
200 day DMA 25724.22

EMA (exponential moving average) of Nifty Auto NIFTY_AUTO

EMA period EMA current EMA prev EMA prev2
5 day EMA28196.7228177.9428014.91
12 day EMA27838.7227766.8227632.83
20 day EMA27693.827636.9327545.69
35 day EMA27629.1927593.5727539.97
50 day EMA27747.0927727.2127695.52

SMA (simple moving average) of Nifty Auto NIFTY_AUTO

SMA period SMA current SMA prev SMA prev2
5 day SMA28248.3428105.3927937.48
12 day SMA27620.1327480.2327333.02
20 day SMA27332.7627300.8627261.75
35 day SMA27703.0727693.1127675.62
50 day SMA27689.9727685.1427670.56
100 day SMA27386.7827375.927358.47
150 day SMA26504.6226476.2626446.27
200 day SMA25724.2225694.8925661.89
Back to top | Use Dark Theme