Login or Join
HomepageNiftyAuto NIFTY_AUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Auto NIFTY_AUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyAuto
Strong Daily Stock price targets for NiftyAuto NIFTY_AUTO are 23730.25 and 24038.3
| Daily Target 1 | 23675.55 |
| Daily Target 2 | 23784.95 |
| Daily Target 3 | 23983.6 |
| Daily Target 4 | 24093 |
| Daily Target 5 | 24291.65 |
Daily price and volume Nifty Auto
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 23894.35 (-0.45%) | 24050.45 | 23874.20 - 24182.25 | 0 times | Thu 17 July 2025 | 24002.50 (-0.04%) | 24003.25 | 23954.00 - 24157.00 | 0 times | Wed 16 July 2025 | 24011.15 (0.44%) | 23910.10 | 23654.05 - 24041.20 | 0 times | Tue 15 July 2025 | 23905.25 (1.5%) | 23588.85 | 23576.05 - 23951.85 | 0 times | Mon 14 July 2025 | 23552.00 (0.25%) | 23518.50 | 23447.80 - 23598.25 | 0 times | Fri 11 July 2025 | 23493.80 (-1.77%) | 23866.80 | 23433.30 - 23894.40 | 0 times | Thu 10 July 2025 | 23916.85 (-0.12%) | 23966.30 | 23807.25 - 24002.30 | 0 times | Wed 09 July 2025 | 23944.40 (0.38%) | 23807.00 | 23790.40 - 23988.75 | 0 times | Tue 08 July 2025 | 23852.90 (-0.38%) | 23958.70 | 23681.30 - 23994.50 | 0 times | Mon 07 July 2025 | 23943.90 (-0.15%) | 23969.50 | 23896.90 - 24012.65 | 0 times | Fri 04 July 2025 | 23980.40 (-0.1%) | 23989.80 | 23850.85 - 24021.30 | 0 times |
Weekly price and charts NiftyAuto
Strong weekly Stock price targets for NiftyAuto NIFTY_AUTO are 23671.08 and 24405.53
| Weekly Target 1 | 23107.02 |
| Weekly Target 2 | 23500.68 |
| Weekly Target 3 | 23841.466666667 |
| Weekly Target 4 | 24235.13 |
| Weekly Target 5 | 24575.92 |
Weekly price and volumes for Nifty Auto
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 23894.35 (1.7%) | 23518.50 | 23447.80 - 24182.25 | 0 times | Fri 11 July 2025 | 23493.80 (-2.03%) | 23969.50 | 23433.30 - 24012.65 | 0 times | Fri 04 July 2025 | 23980.40 (-0.11%) | 24074.80 | 23745.80 - 24202.30 | 0 times | Fri 27 June 2025 | 24007.95 (1.39%) | 23526.00 | 23360.85 - 24142.70 | 0 times | Fri 20 June 2025 | 23679.35 (1.51%) | 23302.70 | 23074.25 - 23720.25 | 0 times | Fri 13 June 2025 | 23327.40 (-1.41%) | 23789.80 | 22915.65 - 23984.70 | 0 times | Fri 06 June 2025 | 23661.30 (1.44%) | 23274.10 | 23147.20 - 23677.70 | 0 times | Fri 30 May 2025 | 23325.60 (-0.81%) | 23574.40 | 23291.05 - 23839.85 | 0 times | Fri 23 May 2025 | 23515.25 (-1.83%) | 23943.45 | 23291.40 - 24174.15 | 0 times | Fri 16 May 2025 | 23953.15 (5.86%) | 23135.90 | 22947.65 - 24009.75 | 0 times | Fri 09 May 2025 | 22627.80 (1.53%) | 22443.20 | 22220.70 - 23242.10 | 0 times |
Monthly price and charts NiftyAuto
Strong monthly Stock price targets for NiftyAuto NIFTY_AUTO are 23279.33 and 24048.33
| Monthly Target 1 | 23074.32 |
| Monthly Target 2 | 23484.33 |
| Monthly Target 3 | 23843.316666667 |
| Monthly Target 4 | 24253.33 |
| Monthly Target 5 | 24612.32 |
Monthly price and volumes Nifty Auto
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 23894.35 (0.09%) | 23927.20 | 23433.30 - 24202.30 | 0 times | Mon 30 June 2025 | 23872.55 (2.34%) | 23274.10 | 22915.65 - 24142.70 | 0 times | Fri 30 May 2025 | 23325.60 (4.56%) | 22323.25 | 22198.35 - 24174.15 | 0 times | Wed 30 April 2025 | 22308.40 (4.76%) | 21177.00 | 19316.65 - 22584.10 | 0 times | Fri 28 March 2025 | 21295.50 (3.89%) | 20591.50 | 20174.85 - 22092.40 | 0 times | Fri 28 February 2025 | 20498.60 (-10.36%) | 23299.75 | 20460.10 - 23800.90 | 0 times | Fri 31 January 2025 | 22867.60 (0.15%) | 22834.20 | 21835.60 - 24173.25 | 0 times | Tue 31 December 2024 | 22834.00 (-2.29%) | 23433.00 | 22488.30 - 23986.05 | 0 times | Fri 29 November 2024 | 23368.55 (-0.62%) | 23792.70 | 22659.05 - 24243.80 | 0 times | Thu 31 October 2024 | 23514.70 (-13%) | 27099.80 | 23264.30 - 27228.10 | 0 times | Mon 30 September 2024 | 27027.20 (3.26%) | 26289.35 | 25191.00 - 27696.10 | 0 times |
Indicator Analysis of NiftyAuto
Please login to view indicator analysis. or View indicator analysis of NiftyAuto NIFTY_AUTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Auto NIFTY_AUTO
DMA (daily moving average) of Nifty Auto NIFTY_AUTO
| DMA period | DMA value |
| 5 day DMA | 23873.05 |
| 12 day DMA | 23875.2 |
| 20 day DMA | 23847.79 |
| 35 day DMA | 23684.4 |
| 50 day DMA | 23651.48 |
| 100 day DMA | 22545.79 |
| 150 day DMA | 22689.64 |
| 200 day DMA | 23168.24 |
EMA (exponential moving average) of Nifty Auto NIFTY_AUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23898.79 | 23901.01 | 23850.28 |
| 12 day EMA | 23857.35 | 23850.62 | 23823.01 |
| 20 day EMA | 23807.88 | 23798.78 | 23777.35 |
| 35 day EMA | 23716.75 | 23706.29 | 23688.85 |
| 50 day EMA | 23602.47 | 23590.56 | 23573.75 |
SMA (simple moving average) of Nifty Auto NIFTY_AUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23873.05 | 23792.94 | 23775.81 |
| 12 day SMA | 23875.2 | 23875.66 | 23860.79 |
| 20 day SMA | 23847.79 | 23837.04 | 23808.64 |
| 35 day SMA | 23684.4 | 23668.15 | 23655.39 |
| 50 day SMA | 23651.48 | 23626.15 | 23599.58 |
| 100 day SMA | 22545.79 | 22526.36 | 22507.03 |
| 150 day SMA | 22689.64 | 22690.08 | 22688.31 |
| 200 day SMA | 23168.24 | 23183.37 | 23197.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.