NiftyAuto NIFTY_AUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Auto NIFTY_AUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyAuto

Strong Daily Stock price targets for NiftyAuto NIFTY_AUTO are 23681.3 and 23896.35

Daily Target 123636.98
Daily Target 223725.62
Daily Target 323852.033333333
Daily Target 423940.67
Daily Target 524067.08

Daily price and volume Nifty Auto

Date Closing Open Range Volume
Tue 28 May 2024 23814.25 (-0.26%) 23894.65 23763.40 - 23978.45 0 times
Mon 27 May 2024 23877.15 (-0.06%) 23972.40 23696.35 - 23996.70 0 times
Fri 24 May 2024 23891.45 (0.18%) 23774.15 23692.15 - 24038.60 0 times
Thu 23 May 2024 23849.25 (2.25%) 23368.55 23252.20 - 23874.75 0 times
Wed 22 May 2024 23324.10 (-0.13%) 23380.90 23201.95 - 23400.25 0 times
Tue 21 May 2024 23353.75 (0.06%) 23322.95 23215.45 - 23422.05 0 times
Sat 18 May 2024 23339.30 (0.23%) 23389.65 23305.35 - 23400.05 0 times
Fri 17 May 2024 23285.65 (1.74%) 23045.65 23039.40 - 23386.95 0 times
Thu 16 May 2024 22886.85 (0.56%) 22892.10 22448.55 - 22943.80 0 times
Wed 15 May 2024 22759.85 (-0.5%) 22930.60 22681.00 - 22946.05 0 times
Tue 14 May 2024 22874.80 (1.83%) 22476.80 22435.70 - 22894.70 0 times

 Daily chart NiftyAuto

Weekly price and charts NiftyAuto

Strong weekly Stock price targets for NiftyAuto NIFTY_AUTO are 23605.13 and 23905.48

Weekly Target 123535.42
Weekly Target 223674.83
Weekly Target 323835.766666667
Weekly Target 423975.18
Weekly Target 524136.12

Weekly price and volumes for Nifty Auto

Date Closing Open Range Volume
Tue 28 May 2024 23814.25 (-0.32%) 23972.40 23696.35 - 23996.70 0 times
Fri 24 May 2024 23891.45 (2.37%) 23322.95 23201.95 - 24038.60 0 times
Sat 18 May 2024 23339.30 (2.16%) 22725.00 22127.90 - 23400.05 0 times
Fri 10 May 2024 22846.90 (1.36%) 22622.60 21959.30 - 22994.55 0 times
Fri 03 May 2024 22541.35 (1.94%) 22192.40 21990.90 - 22870.55 0 times
Fri 26 April 2024 22111.55 (2.32%) 21846.05 21653.75 - 22286.55 0 times
Fri 19 April 2024 21609.70 (-1.11%) 21623.60 21144.75 - 21948.50 0 times
Fri 12 April 2024 21851.30 (1.16%) 21662.15 21642.90 - 22238.25 0 times
Fri 05 April 2024 21600.90 (0.85%) 21546.95 21338.65 - 21719.00 0 times
Thu 28 March 2024 21419.10 (1.77%) 21018.50 20974.75 - 21607.80 0 times
Fri 22 March 2024 21046.40 (4.23%) 20189.85 20102.90 - 21177.40 0 times

 weekly chart NiftyAuto

Monthly price and charts NiftyAuto

Strong monthly Stock price targets for NiftyAuto NIFTY_AUTO are 22886.78 and 24966.08

Monthly Target 121191.42
Monthly Target 222502.83
Monthly Target 323270.716666667
Monthly Target 424582.13
Monthly Target 525350.02

Monthly price and volumes Nifty Auto

Date Closing Open Range Volume
Tue 28 May 2024 23814.25 (5.94%) 22613.95 21959.30 - 24038.60 0 times
Tue 30 April 2024 22479.90 (4.95%) 21546.95 21144.75 - 22634.05 0 times
Thu 28 March 2024 21419.10 (4.93%) 20485.75 20066.80 - 21607.80 0 times
Thu 29 February 2024 20412.40 (6.16%) 19351.85 19235.90 - 20830.40 0 times
Wed 31 January 2024 19227.15 (3.27%) 18666.35 18142.50 - 19257.10 0 times
Fri 29 December 2023 18618.20 (6.08%) 17611.25 17294.35 - 18719.50 0 times
Thu 30 November 2023 17551.85 (10.28%) 15952.00 15807.95 - 17588.55 0 times
Tue 31 October 2023 15916.20 (-1.66%) 16315.35 15715.90 - 16664.85 0 times
Fri 29 September 2023 16184.40 (3.28%) 15708.45 15667.40 - 16647.05 0 times
Thu 31 August 2023 15670.25 (-0.24%) 15720.95 15122.95 - 15813.90 0 times
Mon 31 July 2023 15708.05 (3.7%) 15198.05 15010.10 - 15912.15 0 times

 monthly chart NiftyAuto

DMA SMA EMA moving averages of Nifty Auto NIFTY_AUTO

DMA (daily moving average) of Nifty Auto NIFTY_AUTO

DMA period DMA value
5 day DMA 23751.24
12 day DMA 23309.92
20 day DMA 23002.66
35 day DMA 22516
50 day DMA 22037.38
100 day DMA 20813.86
150 day DMA 19577.88
200 day DMA 18661.89

EMA (exponential moving average) of Nifty Auto NIFTY_AUTO

EMA period EMA current EMA prev EMA prev2
5 day EMA23725.1323680.5823582.31
12 day EMA23386.0223308.1923204.78
20 day EMA23068.522990.0322896.69
35 day EMA22586.8322514.5722434.35
50 day EMA22130.0622061.3521987.27

SMA (simple moving average) of Nifty Auto NIFTY_AUTO

SMA period SMA current SMA prev SMA prev2
5 day SMA23751.2423659.1423551.57
12 day SMA23309.9223229.3123125.65
20 day SMA23002.6622915.8922827.61
35 day SMA2251622454.2222387.88
50 day SMA22037.3821979.7321922.21
100 day SMA20813.8620761.6720709.08
150 day SMA19577.8819529.3519480.32
200 day SMA18661.8918619.4618576.97
Back to top | Use Dark Theme