NiftyBank NIFTY_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Bank NIFTY_BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyBank

Strong Daily Stock price targets for NiftyBank NIFTY_BANK are 48859.15 and 49326.65

Daily Target 148764.82
Daily Target 248953.48
Daily Target 349232.316666667
Daily Target 449420.98
Daily Target 549699.82

Daily price and volume Nifty Bank

Date Closing Open Range Volume
Tue 28 May 2024 49142.15 (-0.28%) 49390.90 49043.65 - 49511.15 0 times
Mon 27 May 2024 49281.80 (0.63%) 49105.90 49051.25 - 49688.85 0 times
Fri 24 May 2024 48971.65 (0.42%) 48668.00 48644.80 - 49052.95 0 times
Thu 23 May 2024 48768.60 (2.06%) 47899.35 47873.15 - 48829.70 0 times
Wed 22 May 2024 47781.95 (-0.55%) 48113.90 47435.25 - 48114.05 0 times
Tue 21 May 2024 48048.20 (-0.31%) 47927.10 47927.10 - 48259.75 0 times
Sat 18 May 2024 48199.50 (0.17%) 48197.30 48108.15 - 48222.35 0 times
Fri 17 May 2024 48115.65 (0.29%) 47842.95 47758.80 - 48188.65 0 times
Thu 16 May 2024 47977.05 (0.61%) 47945.85 47340.35 - 48052.90 0 times
Wed 15 May 2024 47687.45 (-0.36%) 47923.10 47534.50 - 47957.20 0 times
Tue 14 May 2024 47859.45 (0.22%) 47748.85 47607.85 - 47937.25 0 times

 Daily chart NiftyBank

Weekly price and charts NiftyBank

Strong weekly Stock price targets for NiftyBank NIFTY_BANK are 49092.9 and 49738.1

Weekly Target 148646.35
Weekly Target 248894.25
Weekly Target 349291.55
Weekly Target 449539.45
Weekly Target 549936.75

Weekly price and volumes for Nifty Bank

Date Closing Open Range Volume
Tue 28 May 2024 49142.15 (0.35%) 49105.90 49043.65 - 49688.85 0 times
Fri 24 May 2024 48971.65 (1.6%) 47927.10 47435.25 - 49052.95 0 times
Sat 18 May 2024 48199.50 (1.64%) 47389.80 46983.25 - 48222.35 0 times
Fri 10 May 2024 47421.10 (-3.07%) 49174.55 47313.35 - 49252.65 0 times
Fri 03 May 2024 48923.55 (1.5%) 48359.90 48342.70 - 49974.75 0 times
Fri 26 April 2024 48201.05 (1.32%) 48145.70 47628.45 - 48679.65 0 times
Fri 19 April 2024 47574.15 (-2.04%) 48057.50 46579.05 - 48255.50 0 times
Fri 12 April 2024 48564.55 (0.15%) 48586.75 48424.65 - 49057.40 0 times
Fri 05 April 2024 48493.05 (2.9%) 47391.05 47279.80 - 48557.40 0 times
Thu 28 March 2024 47124.60 (0.56%) 46552.95 46529.05 - 47440.45 0 times
Fri 22 March 2024 46863.75 (0.58%) 46458.75 45828.80 - 46990.25 0 times

 weekly chart NiftyBank

Monthly price and charts NiftyBank

Strong monthly Stock price targets for NiftyBank NIFTY_BANK are 46709.9 and 49415.5

Monthly Target 145899.15
Monthly Target 247520.65
Monthly Target 348604.75
Monthly Target 450226.25
Monthly Target 551310.35

Monthly price and volumes Nifty Bank

Date Closing Open Range Volume
Tue 28 May 2024 49142.15 (-0.52%) 49262.00 46983.25 - 49688.85 0 times
Tue 30 April 2024 49396.75 (4.82%) 47391.05 46579.05 - 49974.75 0 times
Thu 28 March 2024 47124.60 (2.18%) 46218.00 45828.80 - 48161.25 0 times
Thu 29 February 2024 46120.90 (0.27%) 46164.90 44633.85 - 47363.40 0 times
Wed 31 January 2024 45996.80 (-4.75%) 48203.45 44429.00 - 48450.00 0 times
Fri 29 December 2023 48292.25 (8.57%) 44580.15 44531.75 - 48636.45 0 times
Thu 30 November 2023 44481.75 (3.82%) 42694.25 42589.65 - 44764.80 0 times
Tue 31 October 2023 42845.95 (-3.9%) 44561.50 42105.40 - 44710.55 0 times
Fri 29 September 2023 44584.55 (1.35%) 43996.10 43830.75 - 46310.40 0 times
Thu 31 August 2023 43989.15 (-3.64%) 45740.00 43600.35 - 45782.75 0 times
Mon 31 July 2023 45651.10 (2.02%) 44957.95 44547.80 - 46369.50 0 times

 monthly chart NiftyBank

DMA SMA EMA moving averages of Nifty Bank NIFTY_BANK

DMA (daily moving average) of Nifty Bank NIFTY_BANK

DMA period DMA value
5 day DMA 48789.23
12 day DMA 48298.96
20 day DMA 48362.48
35 day DMA 48306.06
50 day DMA 47904.35
100 day DMA 47245.32
150 day DMA 46556.43
200 day DMA 46064.36

EMA (exponential moving average) of Nifty Bank NIFTY_BANK

EMA period EMA current EMA prev EMA prev2
5 day EMA48875.7648742.5948473.02
12 day EMA48529.5348418.1848261.21
20 day EMA48377.8748297.4648193.89
35 day EMA48136.3848077.1748006.25
50 day EMA47971.8347924.0847868.69

SMA (simple moving average) of Nifty Bank NIFTY_BANK

SMA period SMA current SMA prev SMA prev2
5 day SMA48789.2348570.4448353.98
12 day SMA48298.9648155.5448006.05
20 day SMA48362.4848376.5848322.54
35 day SMA48306.0648275.1748227.81
50 day SMA47904.3547867.1547828.07
100 day SMA47245.3247236.2447226.35
150 day SMA46556.4346521.4146488.92
200 day SMA46064.3646043.0546019.2
Back to top | Use Dark Theme