NiftyBank NIFTY_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Bank NIFTY_BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyBank

Strong Daily Stock price targets for NiftyBank NIFTY_BANK are 58931.43 and 60903.08

Daily Target 158561.47
Daily Target 259301.38
Daily Target 360533.116666667
Daily Target 461273.03
Daily Target 562504.77

Daily price and volume Nifty Bank

Date Closing Open Range Volume
Tue 03 February 2026 60041.30 (2.43%) 61411.20 59793.20 - 61764.85 0 times
Mon 02 February 2026 58619.00 (0.35%) 58239.30 57829.85 - 58687.05 0 times
Sun 01 February 2026 58417.20 (-2%) 59607.65 57783.20 - 59865.70 0 times
Fri 30 January 2026 59610.45 (-0.58%) 59542.25 59501.80 - 59906.90 0 times
Thu 29 January 2026 59957.85 (0.6%) 59416.25 59339.00 - 60060.70 0 times
Wed 28 January 2026 59598.80 (0.66%) 59575.65 59240.10 - 59699.90 0 times
Tue 27 January 2026 59205.45 (1.25%) 58366.05 58121.60 - 59436.80 0 times
Fri 23 January 2026 58473.10 (-1.23%) 59305.15 58346.25 - 59400.15 0 times
Thu 22 January 2026 59200.10 (0.68%) 59194.25 58823.05 - 59573.10 0 times
Wed 21 January 2026 58800.30 (-1.02%) 59142.00 58278.60 - 59447.35 0 times
Tue 20 January 2026 59404.20 (-0.81%) 59851.40 59283.95 - 59993.50 0 times

Daily chart NiftyBank

Weekly price and charts NiftyBank

Strong weekly Stock price targets for NiftyBank NIFTY_BANK are 58912.25 and 62893.9

Weekly Target 155881.47
Weekly Target 257961.38
Weekly Target 359863.116666667
Weekly Target 461943.03
Weekly Target 563844.77

Weekly price and volumes for Nifty Bank

Date Closing Open Range Volume
Tue 03 February 2026 60041.30 (0.72%) 59607.65 57783.20 - 61764.85 0 times
Fri 30 January 2026 59610.45 (1.95%) 58366.05 58121.60 - 60060.70 0 times
Fri 23 January 2026 58473.10 (-2.7%) 60093.30 58278.60 - 60107.50 0 times
Fri 16 January 2026 60095.15 (1.42%) 59217.25 58864.20 - 60235.15 0 times
Fri 09 January 2026 59251.55 (-1.5%) 60360.40 59154.20 - 60437.35 0 times
Fri 02 January 2026 60150.95 (1.93%) 59007.05 58737.60 - 60203.75 0 times
Fri 26 December 2025 59011.35 (-0.1%) 59224.75 58947.05 - 59478.15 0 times
Fri 19 December 2025 59069.20 (0.18%) 59053.70 58712.70 - 59533.00 0 times
Wed 10 December 2025 58960.40 (-1.37%) 59672.05 58853.90 - 59713.15 0 times
Fri 05 December 2025 59777.20 (0.04%) 60102.05 58925.70 - 60114.30 0 times
Fri 28 November 2025 59752.70 (1.5%) 58996.90 58649.50 - 59897.50 0 times

weekly chart NiftyBank

Monthly price and charts NiftyBank

Strong monthly Stock price targets for NiftyBank NIFTY_BANK are 58912.25 and 62893.9

Monthly Target 155881.47
Monthly Target 257961.38
Monthly Target 359863.116666667
Monthly Target 461943.03
Monthly Target 563844.77

Monthly price and volumes Nifty Bank

Date Closing Open Range Volume
Tue 03 February 2026 60041.30 (0.72%) 59607.65 57783.20 - 61764.85 0 times
Fri 30 January 2026 59610.45 (0.05%) 59674.80 58121.60 - 60437.35 0 times
Wed 31 December 2025 59581.85 (-0.29%) 60102.05 58712.70 - 60114.30 0 times
Fri 28 November 2025 59752.70 (2.97%) 57726.85 57157.85 - 59897.50 0 times
Thu 30 October 2025 58031.10 (6.21%) 54653.90 54582.55 - 58577.50 0 times
Tue 30 September 2025 54635.85 (1.83%) 53658.15 53561.75 - 55835.25 0 times
Fri 29 August 2025 53655.65 (-4.12%) 55897.15 53606.45 - 56156.30 0 times
Thu 31 July 2025 55961.95 (-2.36%) 57375.80 55547.35 - 57628.40 0 times
Mon 30 June 2025 57312.75 (2.8%) 55598.25 55149.30 - 57614.50 0 times
Fri 30 May 2025 55749.70 (1.2%) 55100.95 53483.05 - 55875.75 0 times
Wed 30 April 2025 55087.15 (6.83%) 51178.15 49156.95 - 55961.20 0 times

monthly chart NiftyBank

DMA SMA EMA moving averages of Nifty Bank NIFTY_BANK

DMA (daily moving average) of Nifty Bank NIFTY_BANK

DMA period DMA value
5 day DMA 59329.16
12 day DMA 59268.26
20 day DMA 59448.55
35 day DMA 59393.34
50 day DMA 59368.93
100 day DMA 57974.81
150 day DMA 57314.35
200 day DMA 56769.36

EMA (exponential moving average) of Nifty Bank NIFTY_BANK

EMA period EMA current EMA prev EMA prev2
5 day EMA59333.958980.2559160.85
12 day EMA59328.7559199.2459304.7
20 day EMA59358.6959286.8759357.14
35 day EMA59341.5859300.3859340.49
50 day EMA59316.9859287.4359314.7

SMA (simple moving average) of Nifty Bank NIFTY_BANK

SMA period SMA current SMA prev SMA prev2
5 day SMA59329.1659240.6659357.95
12 day SMA59268.2659272.7559352.84
20 day SMA59448.5559448.759525.29
35 day SMA59393.3459362.4659379.69
50 day SMA59368.9359352.4359358.03
100 day SMA57974.8157915.1557869.64
150 day SMA57314.3557290.4957273.42
200 day SMA56769.3656721.7156677.91
Back to top | Use Dark Theme