Login or Join
HomepageNiftyBank NIFTY_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Bank NIFTY_BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyBank
Strong Daily Stock price targets for NiftyBank NIFTY_BANK are 48892.25 and 49685.65
| Daily Target 1 | 48241.1 |
| Daily Target 2 | 48750 |
| Daily Target 3 | 49034.5 |
| Daily Target 4 | 49543.4 |
| Daily Target 5 | 49827.9 |
Daily price and volume Nifty Bank
| Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 49258.90 (0.32%) | 48880.40 | 48525.60 - 49319.00 | 0 times | Fri 14 February 2025 | 49099.45 (-0.53%) | 49485.65 | 48719.75 - 49592.95 | 0 times | Thu 13 February 2025 | 49359.85 (-0.24%) | 49469.35 | 49276.10 - 49836.10 | 0 times | Wed 12 February 2025 | 49479.45 (0.15%) | 49402.25 | 48734.35 - 49702.35 | 0 times | Tue 11 February 2025 | 49403.40 (-1.16%) | 49812.15 | 49177.40 - 49906.75 | 0 times | Mon 10 February 2025 | 49981.00 (-0.35%) | 50052.50 | 49703.10 - 50155.65 | 0 times | Fri 07 February 2025 | 50158.85 (-0.44%) | 50484.45 | 49871.15 - 50641.75 | 0 times | Thu 06 February 2025 | 50382.10 (0.08%) | 50468.35 | 50149.80 - 50553.35 | 0 times | Wed 05 February 2025 | 50343.05 (0.37%) | 50402.30 | 50215.45 - 50522.15 | 0 times | Tue 04 February 2025 | 50157.95 (1.93%) | 49538.80 | 49482.50 - 50206.60 | 0 times | Mon 03 February 2025 | 49210.55 (-0.76%) | 49074.80 | 48906.05 - 49373.45 | 0 times |
Weekly price and charts NiftyBank
Strong weekly Stock price targets for NiftyBank NIFTY_BANK are 48892.25 and 49685.65
| Weekly Target 1 | 48241.1 |
| Weekly Target 2 | 48750 |
| Weekly Target 3 | 49034.5 |
| Weekly Target 4 | 49543.4 |
| Weekly Target 5 | 49827.9 |
Weekly price and volumes for Nifty Bank
| Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 49258.90 (0.32%) | 48880.40 | 48525.60 - 49319.00 | 0 times | Fri 14 February 2025 | 49099.45 (-2.11%) | 50052.50 | 48719.75 - 50155.65 | 0 times | Fri 07 February 2025 | 50158.85 (1.15%) | 49074.80 | 48906.05 - 50641.75 | 0 times | Fri 31 January 2025 | 49587.20 (2.52%) | 47881.65 | 47844.15 - 49674.80 | 0 times | Fri 24 January 2025 | 48367.80 (-0.36%) | 48834.15 | 48074.05 - 49650.60 | 0 times | Fri 17 January 2025 | 48540.60 (-0.4%) | 48264.25 | 47898.35 - 49459.00 | 0 times | Fri 10 January 2025 | 48734.15 (-4.42%) | 50990.65 | 48631.20 - 51026.10 | 0 times | Fri 03 January 2025 | 50988.80 (-0.63%) | 51255.35 | 50485.05 - 51979.75 | 0 times | Fri 27 December 2024 | 51311.30 (1.09%) | 51044.40 | 50951.80 - 51740.00 | 0 times | Fri 20 December 2024 | 50759.20 (-5.27%) | 53502.50 | 50609.35 - 53738.90 | 0 times | Fri 13 December 2024 | 53583.80 (0.14%) | 53380.75 | 52264.55 - 53775.10 | 0 times |
Monthly price and charts NiftyBank
Strong monthly Stock price targets for NiftyBank NIFTY_BANK are 48892.25 and 51008.4
| Monthly Target 1 | 47359.27 |
| Monthly Target 2 | 48309.08 |
| Monthly Target 3 | 49475.416666667 |
| Monthly Target 4 | 50425.23 |
| Monthly Target 5 | 51591.57 |
Monthly price and volumes Nifty Bank
| Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 49258.90 (-0.66%) | 49074.80 | 48525.60 - 50641.75 | 0 times | Fri 31 January 2025 | 49587.20 (-2.5%) | 50841.90 | 47844.15 - 51672.75 | 0 times | Tue 31 December 2024 | 50860.20 (-2.3%) | 52087.65 | 50599.80 - 53888.30 | 0 times | Fri 29 November 2024 | 52055.60 (1.13%) | 51550.15 | 49787.10 - 52760.20 | 0 times | Thu 31 October 2024 | 51475.35 (-2.84%) | 52844.00 | 50194.30 - 53235.25 | 0 times | Mon 30 September 2024 | 52978.10 (3.17%) | 51579.50 | 50369.40 - 54467.35 | 0 times | Fri 30 August 2024 | 51351.00 (-0.39%) | 51672.60 | 49654.65 - 51877.15 | 0 times | Wed 31 July 2024 | 51553.40 (-1.51%) | 52351.15 | 50438.30 - 53357.70 | 0 times | Fri 28 June 2024 | 52342.25 (6.86%) | 50889.85 | 46077.85 - 53180.75 | 0 times | Fri 31 May 2024 | 48983.95 (-0.84%) | 49262.00 | 46983.25 - 49688.85 | 0 times | Tue 30 April 2024 | 49396.75 (4.82%) | 47391.05 | 46579.05 - 49974.75 | 0 times |
Indicator Analysis of NiftyBank
Please login to view indicator analysis. or View indicator analysis of NiftyBank NIFTY_BANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Bank NIFTY_BANK
DMA (daily moving average) of Nifty Bank NIFTY_BANK
| DMA period | DMA value |
| 5 day DMA | 49320.21 |
| 12 day DMA | 49701.81 |
| 20 day DMA | 49304.16 |
| 35 day DMA | 49471.07 |
| 50 day DMA | 50310.81 |
| 100 day DMA | 51073.58 |
| 150 day DMA | 51192.15 |
| 200 day DMA | 50909.24 |
EMA (exponential moving average) of Nifty Bank NIFTY_BANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49370.22 | 49425.87 | 49589.06 |
| 12 day EMA | 49475.44 | 49514.8 | 49590.29 |
| 20 day EMA | 49534.9 | 49563.94 | 49612.81 |
| 35 day EMA | 50001.94 | 50045.68 | 50101.39 |
| 50 day EMA | 50434.64 | 50482.61 | 50539.04 |
SMA (simple moving average) of Nifty Bank NIFTY_BANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49320.21 | 49464.63 | 49676.51 |
| 12 day SMA | 49701.81 | 49706.23 | 49711.78 |
| 20 day SMA | 49304.16 | 49308.76 | 49280.82 |
| 35 day SMA | 49471.07 | 49519.47 | 49582.66 |
| 50 day SMA | 50310.81 | 50395.82 | 50485.9 |
| 100 day SMA | 51073.58 | 51120.67 | 51170.74 |
| 150 day SMA | 51192.15 | 51212.28 | 51233.42 |
| 200 day SMA | 50909.24 | 50909.1 | 50910.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.