NiftyBank NIFTY_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Bank NIFTY_BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyBank

Strong Daily Stock price targets for NiftyBank NIFTY_BANK are 55262.58 and 55511.23

Daily Target 155066.03
Daily Target 255210.47
Daily Target 355314.683333333
Daily Target 455459.12
Daily Target 555563.33

Daily price and volume Nifty Bank

Date Closing Open Range Volume
Fri 16 May 2025 55354.90 (-0%) 55276.00 55170.25 - 55418.90 0 times
Thu 15 May 2025 55355.60 (1.01%) 54853.70 54442.30 - 55490.55 0 times
Wed 14 May 2025 54801.30 (-0.25%) 55008.55 54491.00 - 55208.60 0 times
Tue 13 May 2025 54940.85 (-0.8%) 55233.50 54888.50 - 55499.65 0 times
Mon 12 May 2025 55382.85 (3.34%) 54658.75 54558.05 - 55466.30 0 times
Fri 09 May 2025 53595.25 (-1.42%) 53595.95 53483.05 - 54054.80 0 times
Thu 08 May 2025 54365.65 (-0.45%) 54801.75 54108.00 - 54937.25 0 times
Wed 07 May 2025 54610.90 (0.63%) 54013.40 53919.90 - 54684.30 0 times
Tue 06 May 2025 54271.40 (-1.18%) 54918.25 54172.95 - 55036.95 0 times
Mon 05 May 2025 54919.50 (-0.36%) 55065.80 54786.50 - 55345.50 0 times
Fri 02 May 2025 55115.35 (0.05%) 55100.95 54994.40 - 55691.95 0 times

 Daily chart NiftyBank

Weekly price and charts NiftyBank

Strong weekly Stock price targets for NiftyBank NIFTY_BANK are 54898.6 and 55955.95

Weekly Target 154041.6
Weekly Target 254698.25
Weekly Target 355098.95
Weekly Target 455755.6
Weekly Target 556156.3

Weekly price and volumes for Nifty Bank

Date Closing Open Range Volume
Fri 16 May 2025 55354.90 (3.28%) 54658.75 54442.30 - 55499.65 0 times
Fri 09 May 2025 53595.25 (-2.76%) 55065.80 53483.05 - 55345.50 0 times
Fri 02 May 2025 55115.35 (0.83%) 54610.30 54582.35 - 55957.75 0 times
Fri 25 April 2025 54664.05 (0.69%) 54891.25 54176.45 - 55961.20 0 times
Thu 17 April 2025 54290.20 (6.45%) 52299.00 51863.30 - 54407.20 0 times
Fri 11 April 2025 51002.35 (-0.97%) 49336.10 49156.95 - 51244.70 0 times
Fri 04 April 2025 51502.70 (-0.12%) 51178.15 50742.00 - 51893.60 0 times
Fri 28 March 2025 51564.85 (1.92%) 50982.70 50795.90 - 52063.95 0 times
Fri 21 March 2025 50593.55 (5.27%) 48219.55 48196.10 - 50672.15 0 times
Thu 13 March 2025 48060.40 (-0.9%) 48312.00 47702.90 - 48599.15 0 times
Fri 07 March 2025 48497.50 (0.32%) 48478.60 47841.30 - 48839.10 0 times

 weekly chart NiftyBank

Monthly price and charts NiftyBank

Strong monthly Stock price targets for NiftyBank NIFTY_BANK are 54418.98 and 56627.88

Monthly Target 152634.4
Monthly Target 253994.65
Monthly Target 354843.3
Monthly Target 456203.55
Monthly Target 557052.2

Monthly price and volumes Nifty Bank

Date Closing Open Range Volume
Fri 16 May 2025 55354.90 (0.49%) 55100.95 53483.05 - 55691.95 0 times
Wed 30 April 2025 55087.15 (6.83%) 51178.15 49156.95 - 55961.20 0 times
Fri 28 March 2025 51564.85 (6.66%) 48478.60 47702.90 - 52063.95 0 times
Fri 28 February 2025 48344.70 (-2.51%) 49074.80 48078.70 - 50641.75 0 times
Fri 31 January 2025 49587.20 (-2.5%) 50841.90 47844.15 - 51672.75 0 times
Tue 31 December 2024 50860.20 (-2.3%) 52087.65 50599.80 - 53888.30 0 times
Fri 29 November 2024 52055.60 (1.13%) 51550.15 49787.10 - 52760.20 0 times
Thu 31 October 2024 51475.35 (-2.84%) 52844.00 50194.30 - 53235.25 0 times
Mon 30 September 2024 52978.10 (3.17%) 51579.50 50369.40 - 54467.35 0 times
Fri 30 August 2024 51351.00 (-0.39%) 51672.60 49654.65 - 51877.15 0 times
Wed 31 July 2024 51553.40 (-1.51%) 52351.15 50438.30 - 53357.70 0 times

 monthly chart NiftyBank

DMA SMA EMA moving averages of Nifty Bank NIFTY_BANK

DMA (daily moving average) of Nifty Bank NIFTY_BANK

DMA period DMA value
5 day DMA 55167.1
12 day DMA 54816.73
20 day DMA 54842.49
35 day DMA 53224.62
50 day DMA 51801.85
100 day DMA 50840.81
150 day DMA 51165.75
200 day DMA 51262.6

EMA (exponential moving average) of Nifty Bank NIFTY_BANK

EMA period EMA current EMA prev EMA prev2
5 day EMA55090.6154958.4954759.97
12 day EMA54789.3954686.6154565.02
20 day EMA54305.2754194.8354072.7
35 day EMA53218.7553092.9952959.78
50 day EMA51917.5651777.3251631.33

SMA (simple moving average) of Nifty Bank NIFTY_BANK

SMA period SMA current SMA prev SMA prev2
5 day SMA55167.154815.1754617.18
12 day SMA54816.7354819.7554826.19
20 day SMA54842.4954693.7254476.06
35 day SMA53224.6253063.1352890.52
50 day SMA51801.8551667.7951540.3
100 day SMA50840.8150823.150801.71
150 day SMA51165.7551149.5451133.69
200 day SMA51262.651247.2351231.78
Back to top | Use Dark Theme