Login or Join
HomepageNiftyBank NIFTY_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Bank NIFTY_BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyBank
Strong Daily Stock price targets for NiftyBank NIFTY_BANK are 48399.23 and 49106.93
| Daily Target 1 | 47819.03 |
| Daily Target 2 | 48271.72 |
| Daily Target 3 | 48526.733333333 |
| Daily Target 4 | 48979.42 |
| Daily Target 5 | 49234.43 |
Daily price and volume Nifty Bank
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 48724.40 (0.32%) | 48689.55 | 48074.05 - 48781.75 | 0 times | Tue 21 January 2025 | 48570.90 (-1.58%) | 49532.00 | 48430.95 - 49543.15 | 0 times | Mon 20 January 2025 | 49350.80 (1.67%) | 48834.15 | 48683.60 - 49650.60 | 0 times | Fri 17 January 2025 | 48540.60 (-1.5%) | 48959.50 | 48309.50 - 49047.20 | 0 times | Thu 16 January 2025 | 49278.70 (1.08%) | 49082.90 | 49038.45 - 49459.00 | 0 times | Wed 15 January 2025 | 48751.70 (0.05%) | 48832.75 | 48522.40 - 49083.65 | 0 times | Tue 14 January 2025 | 48729.15 (1.43%) | 48266.90 | 48235.20 - 49007.35 | 0 times | Mon 13 January 2025 | 48041.25 (-1.42%) | 48264.25 | 47898.35 - 48606.35 | 0 times | Fri 10 January 2025 | 48734.15 (-1.55%) | 49426.50 | 48631.20 - 49483.15 | 0 times | Thu 09 January 2025 | 49503.50 (-0.67%) | 49712.55 | 49230.15 - 49798.10 | 0 times | Wed 08 January 2025 | 49835.05 (-0.73%) | 50201.75 | 49389.75 - 50246.90 | 0 times |
Weekly price and charts NiftyBank
Strong weekly Stock price targets for NiftyBank NIFTY_BANK are 47610.95 and 49187.5
| Weekly Target 1 | 47239.8 |
| Weekly Target 2 | 47982.1 |
| Weekly Target 3 | 48816.35 |
| Weekly Target 4 | 49558.65 |
| Weekly Target 5 | 50392.9 |
Weekly price and volumes for Nifty Bank
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 48724.40 (0.38%) | 48834.15 | 48074.05 - 49650.60 | 0 times | Fri 17 January 2025 | 48540.60 (-0.4%) | 48264.25 | 47898.35 - 49459.00 | 0 times | Fri 10 January 2025 | 48734.15 (-4.42%) | 50990.65 | 48631.20 - 51026.10 | 0 times | Fri 03 January 2025 | 50988.80 (-0.63%) | 51255.35 | 50485.05 - 51979.75 | 0 times | Fri 27 December 2024 | 51311.30 (1.09%) | 51044.40 | 50951.80 - 51740.00 | 0 times | Fri 20 December 2024 | 50759.20 (-5.27%) | 53502.50 | 50609.35 - 53738.90 | 0 times | Fri 13 December 2024 | 53583.80 (0.14%) | 53380.75 | 52264.55 - 53775.10 | 0 times | Fri 06 December 2024 | 53509.50 (2.79%) | 52087.65 | 51693.95 - 53888.30 | 0 times | Fri 29 November 2024 | 52055.60 (1.8%) | 52046.35 | 51759.45 - 52760.20 | 0 times | Fri 22 November 2024 | 51135.40 (1.9%) | 50312.45 | 49787.10 - 51271.50 | 0 times | Thu 14 November 2024 | 50179.55 (-2.68%) | 51562.70 | 49904.40 - 52177.70 | 0 times |
Monthly price and charts NiftyBank
Strong monthly Stock price targets for NiftyBank NIFTY_BANK are 46424.18 and 50198.58
| Monthly Target 1 | 45657.43 |
| Monthly Target 2 | 47190.92 |
| Monthly Target 3 | 49431.833333333 |
| Monthly Target 4 | 50965.32 |
| Monthly Target 5 | 53206.23 |
Monthly price and volumes Nifty Bank
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 48724.40 (-4.2%) | 50841.90 | 47898.35 - 51672.75 | 0 times | Tue 31 December 2024 | 50860.20 (-2.3%) | 52087.65 | 50599.80 - 53888.30 | 0 times | Fri 29 November 2024 | 52055.60 (1.13%) | 51550.15 | 49787.10 - 52760.20 | 0 times | Thu 31 October 2024 | 51475.35 (-2.84%) | 52844.00 | 50194.30 - 53235.25 | 0 times | Mon 30 September 2024 | 52978.10 (3.17%) | 51579.50 | 50369.40 - 54467.35 | 0 times | Fri 30 August 2024 | 51351.00 (-0.39%) | 51672.60 | 49654.65 - 51877.15 | 0 times | Wed 31 July 2024 | 51553.40 (-1.51%) | 52351.15 | 50438.30 - 53357.70 | 0 times | Fri 28 June 2024 | 52342.25 (6.86%) | 50889.85 | 46077.85 - 53180.75 | 0 times | Fri 31 May 2024 | 48983.95 (-0.84%) | 49262.00 | 46983.25 - 49688.85 | 0 times | Tue 30 April 2024 | 49396.75 (4.82%) | 47391.05 | 46579.05 - 49974.75 | 0 times | Thu 28 March 2024 | 47124.60 (2.18%) | 46218.00 | 45828.80 - 48161.25 | 0 times |
Indicator Analysis of NiftyBank
Please login to view indicator analysis. or View indicator analysis of NiftyBank NIFTY_BANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Bank NIFTY_BANK
DMA (daily moving average) of Nifty Bank NIFTY_BANK
| DMA period | DMA value |
| 5 day DMA | 48893.08 |
| 12 day DMA | 49021.86 |
| 20 day DMA | 49806.71 |
| 35 day DMA | 51060.93 |
| 50 day DMA | 51168.03 |
| 100 day DMA | 51556.07 |
| 150 day DMA | 51550.27 |
| 200 day DMA | 50816.05 |
EMA (exponential moving average) of Nifty Bank NIFTY_BANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48824.12 | 48873.97 | 49025.48 |
| 12 day EMA | 49199.19 | 49285.49 | 49415.37 |
| 20 day EMA | 49699.62 | 49802.23 | 49931.79 |
| 35 day EMA | 50312.86 | 50406.38 | 50514.44 |
| 50 day EMA | 50995.77 | 51088.44 | 51191.15 |
SMA (simple moving average) of Nifty Bank NIFTY_BANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48893.08 | 48898.54 | 48930.19 |
| 12 day SMA | 49021.86 | 49121.66 | 49323.15 |
| 20 day SMA | 49806.71 | 49932.14 | 50069.48 |
| 35 day SMA | 51060.93 | 51174.39 | 51275.48 |
| 50 day SMA | 51168.03 | 51224.77 | 51291.68 |
| 100 day SMA | 51556.07 | 51580.36 | 51606.09 |
| 150 day SMA | 51550.27 | 51561.71 | 51571.25 |
| 200 day SMA | 50816.05 | 50810.55 | 50805.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.