Login or Join
HomepageNiftyBank NIFTY_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Bank NIFTY_BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyBank
Strong Daily Stock price targets for NiftyBank NIFTY_BANK are 55262.58 and 55511.23
| Daily Target 1 | 55066.03 |
| Daily Target 2 | 55210.47 |
| Daily Target 3 | 55314.683333333 |
| Daily Target 4 | 55459.12 |
| Daily Target 5 | 55563.33 |
Daily price and volume Nifty Bank
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 55354.90 (-0%) | 55276.00 | 55170.25 - 55418.90 | 0 times | Thu 15 May 2025 | 55355.60 (1.01%) | 54853.70 | 54442.30 - 55490.55 | 0 times | Wed 14 May 2025 | 54801.30 (-0.25%) | 55008.55 | 54491.00 - 55208.60 | 0 times | Tue 13 May 2025 | 54940.85 (-0.8%) | 55233.50 | 54888.50 - 55499.65 | 0 times | Mon 12 May 2025 | 55382.85 (3.34%) | 54658.75 | 54558.05 - 55466.30 | 0 times | Fri 09 May 2025 | 53595.25 (-1.42%) | 53595.95 | 53483.05 - 54054.80 | 0 times | Thu 08 May 2025 | 54365.65 (-0.45%) | 54801.75 | 54108.00 - 54937.25 | 0 times | Wed 07 May 2025 | 54610.90 (0.63%) | 54013.40 | 53919.90 - 54684.30 | 0 times | Tue 06 May 2025 | 54271.40 (-1.18%) | 54918.25 | 54172.95 - 55036.95 | 0 times | Mon 05 May 2025 | 54919.50 (-0.36%) | 55065.80 | 54786.50 - 55345.50 | 0 times | Fri 02 May 2025 | 55115.35 (0.05%) | 55100.95 | 54994.40 - 55691.95 | 0 times |
Weekly price and charts NiftyBank
Strong weekly Stock price targets for NiftyBank NIFTY_BANK are 54898.6 and 55955.95
| Weekly Target 1 | 54041.6 |
| Weekly Target 2 | 54698.25 |
| Weekly Target 3 | 55098.95 |
| Weekly Target 4 | 55755.6 |
| Weekly Target 5 | 56156.3 |
Weekly price and volumes for Nifty Bank
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 55354.90 (3.28%) | 54658.75 | 54442.30 - 55499.65 | 0 times | Fri 09 May 2025 | 53595.25 (-2.76%) | 55065.80 | 53483.05 - 55345.50 | 0 times | Fri 02 May 2025 | 55115.35 (0.83%) | 54610.30 | 54582.35 - 55957.75 | 0 times | Fri 25 April 2025 | 54664.05 (0.69%) | 54891.25 | 54176.45 - 55961.20 | 0 times | Thu 17 April 2025 | 54290.20 (6.45%) | 52299.00 | 51863.30 - 54407.20 | 0 times | Fri 11 April 2025 | 51002.35 (-0.97%) | 49336.10 | 49156.95 - 51244.70 | 0 times | Fri 04 April 2025 | 51502.70 (-0.12%) | 51178.15 | 50742.00 - 51893.60 | 0 times | Fri 28 March 2025 | 51564.85 (1.92%) | 50982.70 | 50795.90 - 52063.95 | 0 times | Fri 21 March 2025 | 50593.55 (5.27%) | 48219.55 | 48196.10 - 50672.15 | 0 times | Thu 13 March 2025 | 48060.40 (-0.9%) | 48312.00 | 47702.90 - 48599.15 | 0 times | Fri 07 March 2025 | 48497.50 (0.32%) | 48478.60 | 47841.30 - 48839.10 | 0 times |
Monthly price and charts NiftyBank
Strong monthly Stock price targets for NiftyBank NIFTY_BANK are 54418.98 and 56627.88
| Monthly Target 1 | 52634.4 |
| Monthly Target 2 | 53994.65 |
| Monthly Target 3 | 54843.3 |
| Monthly Target 4 | 56203.55 |
| Monthly Target 5 | 57052.2 |
Monthly price and volumes Nifty Bank
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 55354.90 (0.49%) | 55100.95 | 53483.05 - 55691.95 | 0 times | Wed 30 April 2025 | 55087.15 (6.83%) | 51178.15 | 49156.95 - 55961.20 | 0 times | Fri 28 March 2025 | 51564.85 (6.66%) | 48478.60 | 47702.90 - 52063.95 | 0 times | Fri 28 February 2025 | 48344.70 (-2.51%) | 49074.80 | 48078.70 - 50641.75 | 0 times | Fri 31 January 2025 | 49587.20 (-2.5%) | 50841.90 | 47844.15 - 51672.75 | 0 times | Tue 31 December 2024 | 50860.20 (-2.3%) | 52087.65 | 50599.80 - 53888.30 | 0 times | Fri 29 November 2024 | 52055.60 (1.13%) | 51550.15 | 49787.10 - 52760.20 | 0 times | Thu 31 October 2024 | 51475.35 (-2.84%) | 52844.00 | 50194.30 - 53235.25 | 0 times | Mon 30 September 2024 | 52978.10 (3.17%) | 51579.50 | 50369.40 - 54467.35 | 0 times | Fri 30 August 2024 | 51351.00 (-0.39%) | 51672.60 | 49654.65 - 51877.15 | 0 times | Wed 31 July 2024 | 51553.40 (-1.51%) | 52351.15 | 50438.30 - 53357.70 | 0 times |
Indicator Analysis of NiftyBank
Please login to view indicator analysis. or View indicator analysis of NiftyBank NIFTY_BANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Bank NIFTY_BANK
DMA (daily moving average) of Nifty Bank NIFTY_BANK
| DMA period | DMA value |
| 5 day DMA | 55167.1 |
| 12 day DMA | 54816.73 |
| 20 day DMA | 54842.49 |
| 35 day DMA | 53224.62 |
| 50 day DMA | 51801.85 |
| 100 day DMA | 50840.81 |
| 150 day DMA | 51165.75 |
| 200 day DMA | 51262.6 |
EMA (exponential moving average) of Nifty Bank NIFTY_BANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55090.61 | 54958.49 | 54759.97 |
| 12 day EMA | 54789.39 | 54686.61 | 54565.02 |
| 20 day EMA | 54305.27 | 54194.83 | 54072.7 |
| 35 day EMA | 53218.75 | 53092.99 | 52959.78 |
| 50 day EMA | 51917.56 | 51777.32 | 51631.33 |
SMA (simple moving average) of Nifty Bank NIFTY_BANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55167.1 | 54815.17 | 54617.18 |
| 12 day SMA | 54816.73 | 54819.75 | 54826.19 |
| 20 day SMA | 54842.49 | 54693.72 | 54476.06 |
| 35 day SMA | 53224.62 | 53063.13 | 52890.52 |
| 50 day SMA | 51801.85 | 51667.79 | 51540.3 |
| 100 day SMA | 50840.81 | 50823.1 | 50801.71 |
| 150 day SMA | 51165.75 | 51149.54 | 51133.69 |
| 200 day SMA | 51262.6 | 51247.23 | 51231.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.