NiftyBank NIFTY_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Bank NIFTY_BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyBank

Strong Daily Stock price targets for NiftyBank NIFTY_BANK are 48892.25 and 49685.65

Daily Target 148241.1
Daily Target 248750
Daily Target 349034.5
Daily Target 449543.4
Daily Target 549827.9

Daily price and volume Nifty Bank

Date Closing Open Range Volume
Mon 17 February 2025 49258.90 (0.32%) 48880.40 48525.60 - 49319.00 0 times
Fri 14 February 2025 49099.45 (-0.53%) 49485.65 48719.75 - 49592.95 0 times
Thu 13 February 2025 49359.85 (-0.24%) 49469.35 49276.10 - 49836.10 0 times
Wed 12 February 2025 49479.45 (0.15%) 49402.25 48734.35 - 49702.35 0 times
Tue 11 February 2025 49403.40 (-1.16%) 49812.15 49177.40 - 49906.75 0 times
Mon 10 February 2025 49981.00 (-0.35%) 50052.50 49703.10 - 50155.65 0 times
Fri 07 February 2025 50158.85 (-0.44%) 50484.45 49871.15 - 50641.75 0 times
Thu 06 February 2025 50382.10 (0.08%) 50468.35 50149.80 - 50553.35 0 times
Wed 05 February 2025 50343.05 (0.37%) 50402.30 50215.45 - 50522.15 0 times
Tue 04 February 2025 50157.95 (1.93%) 49538.80 49482.50 - 50206.60 0 times
Mon 03 February 2025 49210.55 (-0.76%) 49074.80 48906.05 - 49373.45 0 times

 Daily chart NiftyBank

Weekly price and charts NiftyBank

Strong weekly Stock price targets for NiftyBank NIFTY_BANK are 48892.25 and 49685.65

Weekly Target 148241.1
Weekly Target 248750
Weekly Target 349034.5
Weekly Target 449543.4
Weekly Target 549827.9

Weekly price and volumes for Nifty Bank

Date Closing Open Range Volume
Mon 17 February 2025 49258.90 (0.32%) 48880.40 48525.60 - 49319.00 0 times
Fri 14 February 2025 49099.45 (-2.11%) 50052.50 48719.75 - 50155.65 0 times
Fri 07 February 2025 50158.85 (1.15%) 49074.80 48906.05 - 50641.75 0 times
Fri 31 January 2025 49587.20 (2.52%) 47881.65 47844.15 - 49674.80 0 times
Fri 24 January 2025 48367.80 (-0.36%) 48834.15 48074.05 - 49650.60 0 times
Fri 17 January 2025 48540.60 (-0.4%) 48264.25 47898.35 - 49459.00 0 times
Fri 10 January 2025 48734.15 (-4.42%) 50990.65 48631.20 - 51026.10 0 times
Fri 03 January 2025 50988.80 (-0.63%) 51255.35 50485.05 - 51979.75 0 times
Fri 27 December 2024 51311.30 (1.09%) 51044.40 50951.80 - 51740.00 0 times
Fri 20 December 2024 50759.20 (-5.27%) 53502.50 50609.35 - 53738.90 0 times
Fri 13 December 2024 53583.80 (0.14%) 53380.75 52264.55 - 53775.10 0 times

 weekly chart NiftyBank

Monthly price and charts NiftyBank

Strong monthly Stock price targets for NiftyBank NIFTY_BANK are 48892.25 and 51008.4

Monthly Target 147359.27
Monthly Target 248309.08
Monthly Target 349475.416666667
Monthly Target 450425.23
Monthly Target 551591.57

Monthly price and volumes Nifty Bank

Date Closing Open Range Volume
Mon 17 February 2025 49258.90 (-0.66%) 49074.80 48525.60 - 50641.75 0 times
Fri 31 January 2025 49587.20 (-2.5%) 50841.90 47844.15 - 51672.75 0 times
Tue 31 December 2024 50860.20 (-2.3%) 52087.65 50599.80 - 53888.30 0 times
Fri 29 November 2024 52055.60 (1.13%) 51550.15 49787.10 - 52760.20 0 times
Thu 31 October 2024 51475.35 (-2.84%) 52844.00 50194.30 - 53235.25 0 times
Mon 30 September 2024 52978.10 (3.17%) 51579.50 50369.40 - 54467.35 0 times
Fri 30 August 2024 51351.00 (-0.39%) 51672.60 49654.65 - 51877.15 0 times
Wed 31 July 2024 51553.40 (-1.51%) 52351.15 50438.30 - 53357.70 0 times
Fri 28 June 2024 52342.25 (6.86%) 50889.85 46077.85 - 53180.75 0 times
Fri 31 May 2024 48983.95 (-0.84%) 49262.00 46983.25 - 49688.85 0 times
Tue 30 April 2024 49396.75 (4.82%) 47391.05 46579.05 - 49974.75 0 times

 monthly chart NiftyBank

DMA SMA EMA moving averages of Nifty Bank NIFTY_BANK

DMA (daily moving average) of Nifty Bank NIFTY_BANK

DMA period DMA value
5 day DMA 49320.21
12 day DMA 49701.81
20 day DMA 49304.16
35 day DMA 49471.07
50 day DMA 50310.81
100 day DMA 51073.58
150 day DMA 51192.15
200 day DMA 50909.24

EMA (exponential moving average) of Nifty Bank NIFTY_BANK

EMA period EMA current EMA prev EMA prev2
5 day EMA49370.2249425.8749589.06
12 day EMA49475.4449514.849590.29
20 day EMA49534.949563.9449612.81
35 day EMA50001.9450045.6850101.39
50 day EMA50434.6450482.6150539.04

SMA (simple moving average) of Nifty Bank NIFTY_BANK

SMA period SMA current SMA prev SMA prev2
5 day SMA49320.2149464.6349676.51
12 day SMA49701.8149706.2349711.78
20 day SMA49304.1649308.7649280.82
35 day SMA49471.0749519.4749582.66
50 day SMA50310.8150395.8250485.9
100 day SMA51073.5851120.6751170.74
150 day SMA51192.1551212.2851233.42
200 day SMA50909.2450909.150910.58
Back to top | Use Dark Theme