NiftyBank NIFTY_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Bank NIFTY_BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyBank

Strong Daily Stock price targets for NiftyBank NIFTY_BANK are 53160.23 and 54044.33

Daily Target 152445.23
Daily Target 252991.12
Daily Target 353329.333333333
Daily Target 453875.22
Daily Target 554213.43

Daily price and volume Nifty Bank

Date Closing Open Range Volume
Mon 18 May 2026 53537.00 (-0.32%) 53282.15 52783.45 - 53667.55 0 times
Fri 15 May 2026 53710.35 (-0.77%) 54207.75 53628.30 - 54325.45 0 times
Thu 14 May 2026 54128.95 (1.26%) 53639.50 53191.60 - 54393.75 0 times
Wed 13 May 2026 53456.15 (-0.18%) 53600.40 53194.25 - 54103.90 0 times
Tue 12 May 2026 53555.20 (-1.63%) 54178.40 53457.50 - 54365.45 0 times
Mon 11 May 2026 54439.90 (-1.57%) 54832.45 54360.70 - 55002.45 0 times
Fri 08 May 2026 55310.55 (-1.31%) 55783.95 55062.50 - 55797.70 0 times
Thu 07 May 2026 56047.40 (0.12%) 56114.00 55783.20 - 56334.15 0 times
Wed 06 May 2026 55981.05 (2.63%) 55113.40 54587.20 - 56078.80 0 times
Tue 05 May 2026 54547.05 (-0.6%) 54691.30 54221.65 - 54888.55 0 times
Mon 04 May 2026 54878.50 (0.03%) 54937.90 54723.50 - 55602.30 0 times

Daily chart NiftyBank

Weekly price and charts NiftyBank

Strong weekly Stock price targets for NiftyBank NIFTY_BANK are 53160.23 and 54044.33

Weekly Target 152445.23
Weekly Target 252991.12
Weekly Target 353329.333333333
Weekly Target 453875.22
Weekly Target 554213.43

Weekly price and volumes for Nifty Bank

Date Closing Open Range Volume
Mon 18 May 2026 53537.00 (-0.32%) 53282.15 52783.45 - 53667.55 0 times
Fri 15 May 2026 53710.35 (-2.89%) 54832.45 53191.60 - 55002.45 0 times
Fri 08 May 2026 55310.55 (0.82%) 54937.90 54221.65 - 56334.15 0 times
Thu 30 April 2026 54863.35 (-2.19%) 56162.60 54440.25 - 56474.95 0 times
Fri 24 April 2026 56089.75 (-0.84%) 56704.05 55750.40 - 57456.30 0 times
Fri 17 April 2026 56565.70 (1.17%) 54646.00 54356.20 - 56834.25 0 times
Fri 10 April 2026 55912.75 (8.47%) 51747.60 51111.10 - 55978.50 0 times
Thu 02 April 2026 51548.75 (-1.39%) 51527.90 49954.85 - 51731.95 0 times
Fri 27 March 2026 52274.60 (-2.16%) 52576.10 51323.60 - 54146.15 0 times
Fri 20 March 2026 53427.05 (-3.04%) 53721.50 53240.60 - 55554.15 0 times
Thu 12 March 2026 55100.95 (-6.7%) 56121.40 54760.55 - 57097.05 0 times

weekly chart NiftyBank

Monthly price and charts NiftyBank

Strong monthly Stock price targets for NiftyBank NIFTY_BANK are 51384.88 and 54935.58

Monthly Target 150667.5
Monthly Target 252102.25
Monthly Target 354218.2
Monthly Target 455652.95
Monthly Target 557768.9

Monthly price and volumes Nifty Bank

Date Closing Open Range Volume
Mon 18 May 2026 53537.00 (-2.42%) 54937.90 52783.45 - 56334.15 0 times
Thu 30 April 2026 54863.35 (9.13%) 50625.65 49954.85 - 57456.30 0 times
Mon 30 March 2026 50275.35 (-16.94%) 59204.30 50105.25 - 60177.50 0 times
Fri 27 February 2026 60529.00 (1.54%) 59607.65 57783.20 - 61764.85 0 times
Fri 30 January 2026 59610.45 (0.05%) 59674.80 58121.60 - 60437.35 0 times
Wed 31 December 2025 59581.85 (-0.29%) 60102.05 58712.70 - 60114.30 0 times
Fri 28 November 2025 59752.70 (2.97%) 57726.85 57157.85 - 59897.50 0 times
Thu 30 October 2025 58031.10 (6.21%) 54653.90 54582.55 - 58577.50 0 times
Tue 30 September 2025 54635.85 (1.83%) 53658.15 53561.75 - 55835.25 0 times
Fri 29 August 2025 53655.65 (-4.12%) 55897.15 53606.45 - 56156.30 0 times
Thu 31 July 2025 55961.95 (-2.36%) 57375.80 55547.35 - 57628.40 0 times

monthly chart NiftyBank

DMA SMA EMA moving averages of Nifty Bank NIFTY_BANK

DMA (daily moving average) of Nifty Bank NIFTY_BANK

DMA period DMA value
5 day DMA 53677.53
12 day DMA 54537.95
20 day DMA 55249.84
35 day DMA 54661.99
50 day DMA 55487.96
100 day DMA 57583.9
150 day DMA 57607.67
200 day DMA 57070.56

EMA (exponential moving average) of Nifty Bank NIFTY_BANK

EMA period EMA current EMA prev EMA prev2
5 day EMA53868.1254033.6554195.27
12 day EMA54414.4854573.9754730.94
20 day EMA54784.2454915.4755042.27
35 day EMA55386.5455495.4355600.52
50 day EMA55753.1555843.5755930.6

SMA (simple moving average) of Nifty Bank NIFTY_BANK

SMA period SMA current SMA prev SMA prev2
5 day SMA53677.5353858.1154178.15
12 day SMA54537.9554693.554834.34
20 day SMA55249.8455401.2755520.07
35 day SMA54661.9954658.8554651.44
50 day SMA55487.9655632.0155788.82
100 day SMA57583.957646.357702.08
150 day SMA57607.6757619.3257630.98
200 day SMA57070.5657087.6557105.17
Back to top | Use Dark Theme