NiftyBank NIFTY_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Bank NIFTY_BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyBank

Strong Daily Stock price targets for NiftyBank NIFTY_BANK are 53366.43 and 54487.83

Daily Target 152504.93
Daily Target 253106.52
Daily Target 353626.333333333
Daily Target 454227.92
Daily Target 554747.73

Daily price and volume Nifty Bank

Date Closing Open Range Volume
Wed 25 March 2026 53708.10 (2.1%) 53024.75 53024.75 - 54146.15 0 times
Tue 24 March 2026 52605.65 (2.27%) 52384.80 51827.50 - 52949.15 0 times
Mon 23 March 2026 51437.75 (-3.72%) 52576.10 51323.60 - 52665.30 0 times
Fri 20 March 2026 53427.05 (-0.04%) 53548.20 53297.55 - 54382.45 0 times
Thu 19 March 2026 53451.00 (-3.39%) 53474.55 53240.60 - 54150.30 0 times
Wed 18 March 2026 55326.05 (0.82%) 54927.05 54689.10 - 55554.15 0 times
Tue 17 March 2026 54876.00 (0.85%) 54649.10 54113.15 - 54996.00 0 times
Mon 16 March 2026 54413.40 (-1.25%) 53721.50 53258.15 - 54664.15 0 times
Thu 12 March 2026 55100.95 (-3.25%) 55008.20 54760.55 - 55636.95 0 times
Tue 10 March 2026 56950.80 (1.66%) 56583.85 56387.20 - 57097.05 0 times
Mon 09 March 2026 56019.80 (-5.14%) 56121.40 55270.60 - 56274.15 0 times

Daily chart NiftyBank

Weekly price and charts NiftyBank

Strong weekly Stock price targets for NiftyBank NIFTY_BANK are 52515.85 and 55338.4

Weekly Target 150236.73
Weekly Target 251972.42
Weekly Target 353059.283333333
Weekly Target 454794.97
Weekly Target 555881.83

Weekly price and volumes for Nifty Bank

Date Closing Open Range Volume
Wed 25 March 2026 53708.10 (0.53%) 52576.10 51323.60 - 54146.15 0 times
Fri 20 March 2026 53427.05 (-3.04%) 53721.50 53240.60 - 55554.15 0 times
Thu 12 March 2026 55100.95 (-6.7%) 56121.40 54760.55 - 57097.05 0 times
Thu 05 March 2026 59055.85 (-2.43%) 59204.30 58393.55 - 60177.50 0 times
Fri 27 February 2026 60529.00 (-1.05%) 61145.55 60438.95 - 61517.80 0 times
Fri 20 February 2026 61172.00 (1.64%) 59947.80 59861.10 - 61678.80 0 times
Fri 13 February 2026 60186.65 (0.11%) 60805.20 60073.55 - 60876.20 0 times
Fri 06 February 2026 60120.55 (0.86%) 59607.65 57783.20 - 61764.85 0 times
Fri 30 January 2026 59610.45 (1.95%) 58366.05 58121.60 - 60060.70 0 times
Fri 23 January 2026 58473.10 (-2.7%) 60093.30 58278.60 - 60107.50 0 times
Fri 16 January 2026 60095.15 (1.42%) 59217.25 58864.20 - 60235.15 0 times

weekly chart NiftyBank

Monthly price and charts NiftyBank

Strong monthly Stock price targets for NiftyBank NIFTY_BANK are 48088.9 and 56942.8

Monthly Target 146215.83
Monthly Target 249961.97
Monthly Target 355069.733333333
Monthly Target 458815.87
Monthly Target 563923.63

Monthly price and volumes Nifty Bank

Date Closing Open Range Volume
Wed 25 March 2026 53708.10 (-11.27%) 59204.30 51323.60 - 60177.50 0 times
Fri 27 February 2026 60529.00 (1.54%) 59607.65 57783.20 - 61764.85 0 times
Fri 30 January 2026 59610.45 (0.05%) 59674.80 58121.60 - 60437.35 0 times
Wed 31 December 2025 59581.85 (-0.29%) 60102.05 58712.70 - 60114.30 0 times
Fri 28 November 2025 59752.70 (2.97%) 57726.85 57157.85 - 59897.50 0 times
Thu 30 October 2025 58031.10 (6.21%) 54653.90 54582.55 - 58577.50 0 times
Tue 30 September 2025 54635.85 (1.83%) 53658.15 53561.75 - 55835.25 0 times
Fri 29 August 2025 53655.65 (-4.12%) 55897.15 53606.45 - 56156.30 0 times
Thu 31 July 2025 55961.95 (-2.36%) 57375.80 55547.35 - 57628.40 0 times
Mon 30 June 2025 57312.75 (2.8%) 55598.25 55149.30 - 57614.50 0 times
Fri 30 May 2025 55749.70 (1.2%) 55100.95 53483.05 - 55875.75 0 times

monthly chart NiftyBank

DMA SMA EMA moving averages of Nifty Bank NIFTY_BANK

DMA (daily moving average) of Nifty Bank NIFTY_BANK

DMA period DMA value
5 day DMA 52925.91
12 day DMA 54697.7
20 day DMA 57063.51
35 day DMA 58383.68
50 day DMA 58715.08
100 day DMA 58794.8
150 day DMA 57615.7
200 day DMA 57317.73

EMA (exponential moving average) of Nifty Bank NIFTY_BANK

EMA period EMA current EMA prev EMA prev2
5 day EMA53329.4353140.1253407.31
12 day EMA54736.1154922.9555344.13
20 day EMA56017.0356259.9756644.46
35 day EMA57240.857448.7857733.91
50 day EMA58222.9258407.1258643.82

SMA (simple moving average) of Nifty Bank NIFTY_BANK

SMA period SMA current SMA prev SMA prev2
5 day SMA52925.9153249.553703.57
12 day SMA54697.755118.355721.13
20 day SMA57063.5157436.8157853.98
35 day SMA58383.6858551.9958740.56
50 day SMA58715.0858841.8158992.71
100 day SMA58794.858834.8558883.02
150 day SMA57615.757626.7157646.81
200 day SMA57317.7357325.9557340.78
Back to top | Use Dark Theme