Login or Join
HomepageNiftyBank NIFTY_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Bank NIFTY_BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyBank
Strong Daily Stock price targets for NiftyBank NIFTY_BANK are 57760.45 and 58406.75
| Daily Target 1 | 57238.72 |
| Daily Target 2 | 57635.88 |
| Daily Target 3 | 57885.016666667 |
| Daily Target 4 | 58282.18 |
| Daily Target 5 | 58531.32 |
Daily price and volume Nifty Bank
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 58033.05 (0.85%) | 57573.35 | 57487.85 - 58134.15 | 0 times | Tue 30 June 2026 | 57542.90 (-0.32%) | 58011.95 | 57456.65 - 58011.95 | 0 times | Mon 29 June 2026 | 57727.35 (-0.77%) | 58191.45 | 57637.25 - 58318.05 | 0 times | Thu 25 June 2026 | 58177.05 (0.05%) | 58493.85 | 58109.85 - 58706.05 | 0 times | Wed 24 June 2026 | 58150.35 (1.69%) | 57074.90 | 57074.90 - 58256.35 | 0 times | Tue 23 June 2026 | 57183.75 (-1.3%) | 57886.75 | 57078.45 - 57970.90 | 0 times | Mon 22 June 2026 | 57935.60 (0.43%) | 57906.90 | 57720.10 - 58009.10 | 0 times | Fri 19 June 2026 | 57685.75 (-0.48%) | 57754.95 | 57464.55 - 57804.90 | 0 times | Thu 18 June 2026 | 57963.80 (1.34%) | 57596.45 | 57583.20 - 58021.25 | 0 times | Mon 15 June 2026 | 57198.80 (3.81%) | 57679.65 | 57119.20 - 57804.50 | 0 times | Wed 10 June 2026 | 55100.30 (-0.17%) | 55110.50 | 55026.15 - 55555.85 | 0 times |
Weekly price and charts NiftyBank
Strong weekly Stock price targets for NiftyBank NIFTY_BANK are 57314.15 and 58175.55
| Weekly Target 1 | 57074.52 |
| Weekly Target 2 | 57553.78 |
| Weekly Target 3 | 57935.916666667 |
| Weekly Target 4 | 58415.18 |
| Weekly Target 5 | 58797.32 |
Weekly price and volumes for Nifty Bank
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 58033.05 (-0.25%) | 58191.45 | 57456.65 - 58318.05 | 0 times | Thu 25 June 2026 | 58177.05 (0.85%) | 57906.90 | 57074.90 - 58706.05 | 0 times | Fri 19 June 2026 | 57685.75 (4.69%) | 57679.65 | 57119.20 - 58021.25 | 0 times | Wed 10 June 2026 | 55100.30 (1.11%) | 53853.45 | 53843.30 - 55555.85 | 0 times | Fri 05 June 2026 | 54496.25 (0.47%) | 54403.85 | 53027.15 - 54865.50 | 0 times | Fri 29 May 2026 | 54239.20 (0.34%) | 54610.55 | 54116.15 - 55536.80 | 0 times | Fri 22 May 2026 | 54055.35 (0.64%) | 53282.15 | 52783.45 - 54213.05 | 0 times | Fri 15 May 2026 | 53710.35 (-2.89%) | 54832.45 | 53191.60 - 55002.45 | 0 times | Fri 08 May 2026 | 55310.55 (0.82%) | 54937.90 | 54221.65 - 56334.15 | 0 times | Thu 30 April 2026 | 54863.35 (-2.19%) | 56162.60 | 54440.25 - 56474.95 | 0 times | Fri 24 April 2026 | 56089.75 (-0.84%) | 56704.05 | 55750.40 - 57456.30 | 0 times |
Monthly price and charts NiftyBank
Strong monthly Stock price targets for NiftyBank NIFTY_BANK are 57760.45 and 58406.75
| Monthly Target 1 | 57238.72 |
| Monthly Target 2 | 57635.88 |
| Monthly Target 3 | 57885.016666667 |
| Monthly Target 4 | 58282.18 |
| Monthly Target 5 | 58531.32 |
Monthly price and volumes Nifty Bank
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 58033.05 (0.85%) | 57573.35 | 57487.85 - 58134.15 | 0 times | Tue 30 June 2026 | 57542.90 (6.09%) | 54403.85 | 53027.15 - 58706.05 | 0 times | Fri 29 May 2026 | 54239.20 (-1.14%) | 54937.90 | 52783.45 - 56334.15 | 0 times | Thu 30 April 2026 | 54863.35 (9.13%) | 50625.65 | 49954.85 - 57456.30 | 0 times | Mon 30 March 2026 | 50275.35 (-16.94%) | 59204.30 | 50105.25 - 60177.50 | 0 times | Fri 27 February 2026 | 60529.00 (1.54%) | 59607.65 | 57783.20 - 61764.85 | 0 times | Fri 30 January 2026 | 59610.45 (0.05%) | 59674.80 | 58121.60 - 60437.35 | 0 times | Wed 31 December 2025 | 59581.85 (-0.29%) | 60102.05 | 58712.70 - 60114.30 | 0 times | Fri 28 November 2025 | 59752.70 (2.97%) | 57726.85 | 57157.85 - 59897.50 | 0 times | Thu 30 October 2025 | 58031.10 (6.21%) | 54653.90 | 54582.55 - 58577.50 | 0 times | Tue 30 September 2025 | 54635.85 (1.83%) | 53658.15 | 53561.75 - 55835.25 | 0 times |
Indicator Analysis of NiftyBank
Please login to view indicator analysis. or View indicator analysis of NiftyBank NIFTY_BANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Bank NIFTY_BANK
DMA (daily moving average) of Nifty Bank NIFTY_BANK
| DMA period | DMA value |
| 5 day DMA | 57926.14 |
| 12 day DMA | 57324.43 |
| 20 day DMA | 56069.89 |
| 35 day DMA | 55326.2 |
| 50 day DMA | 55516.13 |
| 100 day DMA | 56596.71 |
| 150 day DMA | 57443.91 |
| 200 day DMA | 57006.37 |
EMA (exponential moving average) of Nifty Bank NIFTY_BANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57788.32 | 57665.97 | 57727.5 |
| 12 day EMA | 57180.92 | 57026.04 | 56932.1 |
| 20 day EMA | 56576.29 | 56423.02 | 56305.19 |
| 35 day EMA | 56078.53 | 55963.46 | 55870.47 |
| 50 day EMA | 55659.08 | 55562.22 | 55481.41 |
SMA (simple moving average) of Nifty Bank NIFTY_BANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57926.14 | 57756.28 | 57834.82 |
| 12 day SMA | 57324.43 | 56993.66 | 56739.77 |
| 20 day SMA | 56069.89 | 55922.88 | 55810.42 |
| 35 day SMA | 55326.2 | 55226.6 | 55150.47 |
| 50 day SMA | 55516.13 | 55473.72 | 55419.3 |
| 100 day SMA | 56596.71 | 56617.33 | 56637.7 |
| 150 day SMA | 57443.91 | 57443.89 | 57449.51 |
| 200 day SMA | 57006.37 | 56994.88 | 56983.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.