NiftyBank NIFTY_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Bank NIFTY_BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyBank

Strong Daily Stock price targets for NiftyBank NIFTY_BANK are 57621.75 and 57912.65

Daily Target 157381.08
Daily Target 257571.52
Daily Target 357671.983333333
Daily Target 457862.42
Daily Target 557962.88

Daily price and volume Nifty Bank

Date Closing Open Range Volume
Fri 21 August 2026 57761.95 (0.91%) 57613.20 57481.55 - 57772.45 0 times
Wed 19 August 2026 57239.75 (-0.04%) 57260.65 57001.75 - 57356.85 0 times
Tue 18 August 2026 57262.40 (-0.41%) 57325.55 57217.60 - 57584.70 0 times
Mon 17 August 2026 57497.80 (0.01%) 57418.30 57119.60 - 57757.25 0 times
Fri 14 August 2026 57491.10 (-0.25%) 57589.75 57380.45 - 57681.45 0 times
Thu 13 August 2026 57635.25 (-0.43%) 57799.15 57548.60 - 57799.15 0 times
Wed 12 August 2026 57885.85 (0.77%) 57391.80 57254.00 - 57885.85 0 times
Tue 11 August 2026 57446.25 (-0.42%) 57604.35 57158.10 - 57607.25 0 times
Mon 10 August 2026 57686.95 (-0.1%) 57812.30 57527.75 - 58015.85 0 times
Fri 07 August 2026 57746.45 (0.01%) 57882.00 57686.55 - 57994.45 0 times
Wed 05 August 2026 57739.95 (-0.29%) 57810.05 57456.35 - 57931.85 0 times

Daily chart NiftyBank

Weekly price and charts NiftyBank

Strong weekly Stock price targets for NiftyBank NIFTY_BANK are 57381.85 and 58152.55

Weekly Target 156741.35
Weekly Target 257251.65
Weekly Target 357512.05
Weekly Target 458022.35
Weekly Target 558282.75

Weekly price and volumes for Nifty Bank

Date Closing Open Range Volume
Fri 21 August 2026 57761.95 (0.47%) 57418.30 57001.75 - 57772.45 0 times
Fri 14 August 2026 57491.10 (-0.44%) 57812.30 57158.10 - 58015.85 0 times
Fri 07 August 2026 57746.45 (0.84%) 57569.60 57352.65 - 58247.95 0 times
Fri 31 July 2026 57264.85 (1.01%) 57116.80 56672.40 - 57411.25 0 times
Fri 24 July 2026 56693.50 (-3.12%) 57738.25 56023.60 - 58228.65 0 times
Fri 17 July 2026 58521.40 (0.82%) 57616.70 57286.90 - 58596.85 0 times
Fri 10 July 2026 58045.90 (0.19%) 58567.85 56549.40 - 58581.10 0 times
Fri 03 July 2026 57938.50 (-0.41%) 58191.45 57456.65 - 58396.10 0 times
Thu 25 June 2026 58177.05 (0.85%) 57906.90 57074.90 - 58706.05 0 times
Fri 19 June 2026 57685.75 (4.69%) 57679.65 57119.20 - 58021.25 0 times
Wed 10 June 2026 55100.30 (1.11%) 53853.45 53843.30 - 55555.85 0 times

weekly chart NiftyBank

Monthly price and charts NiftyBank

Strong monthly Stock price targets for NiftyBank NIFTY_BANK are 57381.85 and 58628.05

Monthly Target 156424.35
Monthly Target 257093.15
Monthly Target 357670.55
Monthly Target 458339.35
Monthly Target 558916.75

Monthly price and volumes Nifty Bank

Date Closing Open Range Volume
Fri 21 August 2026 57761.95 (0.87%) 57569.60 57001.75 - 58247.95 0 times
Fri 31 July 2026 57264.85 (-0.48%) 57573.35 56023.60 - 58596.85 0 times
Tue 30 June 2026 57542.90 (6.09%) 54403.85 53027.15 - 58706.05 0 times
Fri 29 May 2026 54239.20 (-1.14%) 54937.90 52783.45 - 56334.15 0 times
Thu 30 April 2026 54863.35 (9.13%) 50625.65 49954.85 - 57456.30 0 times
Mon 30 March 2026 50275.35 (-16.94%) 59204.30 50105.25 - 60177.50 0 times
Fri 27 February 2026 60529.00 (1.54%) 59607.65 57783.20 - 61764.85 0 times
Fri 30 January 2026 59610.45 (0.05%) 59674.80 58121.60 - 60437.35 0 times
Wed 31 December 2025 59581.85 (-0.29%) 60102.05 58712.70 - 60114.30 0 times
Fri 28 November 2025 59752.70 (2.97%) 57726.85 57157.85 - 59897.50 0 times
Thu 30 October 2025 58031.10 (6.21%) 54653.90 54582.55 - 58577.50 0 times

monthly chart NiftyBank

DMA SMA EMA moving averages of Nifty Bank NIFTY_BANK

DMA (daily moving average) of Nifty Bank NIFTY_BANK

DMA period DMA value
5 day DMA 57450.6
12 day DMA 57608.41
20 day DMA 57414.77
35 day DMA 57576.95
50 day DMA 57165.58
100 day DMA 55856.32
150 day DMA 57147.51
200 day DMA 57454.41

EMA (exponential moving average) of Nifty Bank NIFTY_BANK

EMA period EMA current EMA prev EMA prev2
5 day EMA57517.2857394.9757472.57
12 day EMA57525.8857482.9757527.18
20 day EMA57478.8157449.0257471.04
35 day EMA57215.0657182.8657179.51
50 day EMA56986.2956954.6456943.01

SMA (simple moving average) of Nifty Bank NIFTY_BANK

SMA period SMA current SMA prev SMA prev2
5 day SMA57450.657425.2657554.48
12 day SMA57608.4157648.9157651
20 day SMA57414.7757383.0157412.79
35 day SMA57576.9557575.9657602.74
50 day SMA57165.5857083.257023.19
100 day SMA55856.3255848.2155836.01
150 day SMA57147.5157157.7957169.99
200 day SMA57454.4157446.1357437.87
Back to top | Use Dark Theme