NiftyBank NIFTY_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Bank NIFTY_BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyBank

Strong Daily Stock price targets for NiftyBank NIFTY_BANK are 54818.93 and 55554.13

Daily Target 154655.05
Daily Target 254982.8
Daily Target 355390.25
Daily Target 455718
Daily Target 556125.45

Daily price and volume Nifty Bank

Date Closing Open Range Volume
Fri 08 May 2026 55310.55 (-1.31%) 55783.95 55062.50 - 55797.70 0 times
Thu 07 May 2026 56047.40 (0.12%) 56114.00 55783.20 - 56334.15 0 times
Wed 06 May 2026 55981.05 (2.63%) 55113.40 54587.20 - 56078.80 0 times
Tue 05 May 2026 54547.05 (-0.6%) 54691.30 54221.65 - 54888.55 0 times
Mon 04 May 2026 54878.50 (0.03%) 54937.90 54723.50 - 55602.30 0 times
Thu 30 April 2026 54863.35 (-0.98%) 54880.65 54440.25 - 55111.60 0 times
Wed 29 April 2026 55403.60 (0.01%) 55634.50 55290.50 - 56178.75 0 times
Tue 28 April 2026 55400.35 (-1.54%) 55862.50 55263.75 - 56138.05 0 times
Mon 27 April 2026 56264.30 (0.31%) 56162.60 55911.10 - 56474.95 0 times
Fri 24 April 2026 56089.75 (-0.38%) 56170.20 55750.40 - 56460.50 0 times
Thu 23 April 2026 56305.00 (-1.43%) 56608.95 56217.15 - 56868.70 0 times

Daily chart NiftyBank

Weekly price and charts NiftyBank

Strong weekly Stock price targets for NiftyBank NIFTY_BANK are 54766.1 and 56878.6

Weekly Target 153176.28
Weekly Target 254243.42
Weekly Target 355288.783333333
Weekly Target 456355.92
Weekly Target 557401.28

Weekly price and volumes for Nifty Bank

Date Closing Open Range Volume
Fri 08 May 2026 55310.55 (0.82%) 54937.90 54221.65 - 56334.15 0 times
Thu 30 April 2026 54863.35 (-2.19%) 56162.60 54440.25 - 56474.95 0 times
Fri 24 April 2026 56089.75 (-0.84%) 56704.05 55750.40 - 57456.30 0 times
Fri 17 April 2026 56565.70 (1.17%) 54646.00 54356.20 - 56834.25 0 times
Fri 10 April 2026 55912.75 (8.47%) 51747.60 51111.10 - 55978.50 0 times
Thu 02 April 2026 51548.75 (-1.39%) 51527.90 49954.85 - 51731.95 0 times
Fri 27 March 2026 52274.60 (-2.16%) 52576.10 51323.60 - 54146.15 0 times
Fri 20 March 2026 53427.05 (-3.04%) 53721.50 53240.60 - 55554.15 0 times
Thu 12 March 2026 55100.95 (-6.7%) 56121.40 54760.55 - 57097.05 0 times
Thu 05 March 2026 59055.85 (-2.43%) 59204.30 58393.55 - 60177.50 0 times
Fri 27 February 2026 60529.00 (-1.05%) 61145.55 60438.95 - 61517.80 0 times

weekly chart NiftyBank

Monthly price and charts NiftyBank

Strong monthly Stock price targets for NiftyBank NIFTY_BANK are 54766.1 and 56878.6

Monthly Target 153176.28
Monthly Target 254243.42
Monthly Target 355288.783333333
Monthly Target 456355.92
Monthly Target 557401.28

Monthly price and volumes Nifty Bank

Date Closing Open Range Volume
Fri 08 May 2026 55310.55 (0.82%) 54937.90 54221.65 - 56334.15 0 times
Thu 30 April 2026 54863.35 (9.13%) 50625.65 49954.85 - 57456.30 0 times
Mon 30 March 2026 50275.35 (-16.94%) 59204.30 50105.25 - 60177.50 0 times
Fri 27 February 2026 60529.00 (1.54%) 59607.65 57783.20 - 61764.85 0 times
Fri 30 January 2026 59610.45 (0.05%) 59674.80 58121.60 - 60437.35 0 times
Wed 31 December 2025 59581.85 (-0.29%) 60102.05 58712.70 - 60114.30 0 times
Fri 28 November 2025 59752.70 (2.97%) 57726.85 57157.85 - 59897.50 0 times
Thu 30 October 2025 58031.10 (6.21%) 54653.90 54582.55 - 58577.50 0 times
Tue 30 September 2025 54635.85 (1.83%) 53658.15 53561.75 - 55835.25 0 times
Fri 29 August 2025 53655.65 (-4.12%) 55897.15 53606.45 - 56156.30 0 times
Thu 31 July 2025 55961.95 (-2.36%) 57375.80 55547.35 - 57628.40 0 times

monthly chart NiftyBank

DMA SMA EMA moving averages of Nifty Bank NIFTY_BANK

DMA (daily moving average) of Nifty Bank NIFTY_BANK

DMA period DMA value
5 day DMA 55352.91
12 day DMA 55684.61
20 day DMA 55873.14
35 day DMA 54769.62
50 day DMA 56338.21
100 day DMA 57926.84
150 day DMA 57668.82
200 day DMA 57167.41

EMA (exponential moving average) of Nifty Bank NIFTY_BANK

EMA period EMA current EMA prev EMA prev2
5 day EMA55496.1255588.8955359.67
12 day EMA55539.7755581.4355496.74
20 day EMA5556955596.1955548.71
35 day EMA56231.1756285.3756299.38
50 day EMA56579.9456631.7356655.57

SMA (simple moving average) of Nifty Bank NIFTY_BANK

SMA period SMA current SMA prev SMA prev2
5 day SMA55352.9155263.4755134.71
12 day SMA55684.6155856.3555900.93
20 day SMA55873.1455892.855726.25
35 day SMA54769.6254816.4854815.69
50 day SMA56338.2156446.956538.48
100 day SMA57926.8457971.1158005.91
150 day SMA57668.8257665.4857656.29
200 day SMA57167.4157175.8657182.92
Back to top | Use Dark Theme