Login or Join

NiftyBank NIFTY_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Bank NIFTY_BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyBank

Strong Daily Stock price targets for NiftyBank NIFTY_BANK are 44464.73 and 44874.88

Daily Target 144151.35
Daily Target 244367.95
Daily Target 344561.5
Daily Target 444778.1
Daily Target 544971.65

Daily price and volume Nifty Bank

Date Closing Open Range Volume
Fri 29 September 2023 44584.55 (0.64%) 44445.35 44344.90 - 44755.05 0 times
Thu 28 September 2023 44300.95 (-0.64%) 44700.35 44248.20 - 44756.80 0 times
Wed 27 September 2023 44588.30 (-0.08%) 44465.90 44182.50 - 44668.00 0 times
Tue 26 September 2023 44624.20 (-0.32%) 44722.50 44532.45 - 44773.80 0 times
Mon 25 September 2023 44766.10 (0.35%) 44615.00 44400.90 - 44936.55 0 times
Fri 22 September 2023 44612.05 (-0.03%) 44707.35 44548.90 - 44996.75 0 times
Thu 21 September 2023 44623.85 (-1.68%) 45179.60 44592.45 - 45276.80 0 times
Wed 20 September 2023 45384.60 (-1.29%) 45493.70 45276.40 - 45745.15 0 times
Mon 18 September 2023 45979.85 (-0.54%) 46100.95 45906.90 - 46252.95 0 times
Fri 15 September 2023 46231.50 (0.5%) 46122.15 46028.75 - 46310.40 0 times
Thu 14 September 2023 46000.85 (0.2%) 46013.30 45801.50 - 46153.90 0 times

 Daily chart NiftyBank

Weekly price and charts NiftyBank

Strong weekly Stock price targets for NiftyBank NIFTY_BANK are 44006.5 and 44760.55

Weekly Target 143813.82
Weekly Target 244199.18
Weekly Target 344567.866666667
Weekly Target 444953.23
Weekly Target 545321.92

Weekly price and volumes for Nifty Bank

Date Closing Open Range Volume
Fri 29 September 2023 44584.55 (-0.06%) 44615.00 44182.50 - 44936.55 0 times
Fri 22 September 2023 44612.05 (-3.5%) 46100.95 44548.90 - 46252.95 0 times
Fri 15 September 2023 46231.50 (2.38%) 45340.80 45231.30 - 46310.40 0 times
Fri 08 September 2023 45156.40 (1.62%) 44647.65 44207.25 - 45383.35 0 times
Fri 01 September 2023 44436.10 (0.46%) 44253.65 43830.75 - 44779.65 0 times
Fri 25 August 2023 44231.45 (0.87%) 43952.85 43862.00 - 44949.90 0 times
Fri 18 August 2023 43851.05 (-0.79%) 44066.60 43600.35 - 44212.75 0 times
Fri 11 August 2023 44199.10 (-1.52%) 44993.70 44120.90 - 45096.85 0 times
Fri 04 August 2023 44879.50 (-1.29%) 45546.35 44279.40 - 45782.75 0 times
Fri 28 July 2023 45468.10 (-1.32%) 46131.90 45238.80 - 46310.10 0 times
Fri 21 July 2023 46075.20 (2.8%) 44951.20 44695.05 - 46369.50 0 times

 weekly chart NiftyBank

Monthly price and charts NiftyBank

Strong monthly Stock price targets for NiftyBank NIFTY_BANK are 44207.65 and 46687.3

Monthly Target 142428.92
Monthly Target 243506.73
Monthly Target 344908.566666667
Monthly Target 445986.38
Monthly Target 547388.22

Monthly price and volumes Nifty Bank

Date Closing Open Range Volume
Fri 29 September 2023 44584.55 (1.35%) 43996.10 43830.75 - 46310.40 0 times
Thu 31 August 2023 43989.15 (-3.64%) 45740.00 43600.35 - 45782.75 0 times
Mon 31 July 2023 45651.10 (2.02%) 44957.95 44547.80 - 46369.50 0 times
Fri 30 June 2023 44747.35 (1.4%) 44172.05 43345.95 - 44787.10 0 times
Wed 31 May 2023 44128.15 (2.07%) 43395.05 42582.20 - 44498.60 0 times
Fri 28 April 2023 43233.90 (6.46%) 40695.80 40535.90 - 43302.05 0 times
Fri 31 March 2023 40608.65 (0.84%) 40473.85 38613.15 - 41671.20 0 times
Tue 28 February 2023 40269.05 (-0.95%) 41115.00 39490.50 - 42015.65 0 times
Tue 31 January 2023 40655.05 (-5.42%) 43038.25 39419.80 - 43578.40 0 times
Fri 30 December 2022 42986.45 (-0.57%) 43512.10 41569.45 - 44151.80 0 times
Wed 30 November 2022 43231.00 (4.66%) 41552.40 40819.15 - 43339.15 0 times

 monthly chart NiftyBank

Indicator Analysis of NiftyBank

Tomorrow's movement Prediction of Nifty Bank NIFTY_BANK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 44829.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Bank NIFTY_BANK appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 30 as on Fri 29 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 45034 and price is deviating by 610 points

Upper Bollinger band is at 46254 and lower is at 43815, while middle bands are at 44425 and 45644

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NiftyBank (NIFTY_BANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftyBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NiftyBank in short term and the sell signal is strong.

NiftyBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NiftyBank in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NiftyBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyBank NIFTY_BANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyBank NIFTY_BANK stock. Volume based technical analysis of NiftyBank NIFTY_BANK stock is negative.

NiftyBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Bank NIFTY_BANK

DMA (daily moving average) of Nifty Bank NIFTY_BANK

DMA period DMA value
5 day DMA 44572.82
12 day DMA 45133.85
20 day DMA 45033.94
35 day DMA 44674.66
50 day DMA 44903.36
100 day DMA 44564.85
150 day DMA 43419.21
200 day DMA 43127.97

EMA (exponential moving average) of Nifty Bank NIFTY_BANK

EMA period EMA current EMA prev EMA prev2
5 day EMA44606.3744617.2844775.42
12 day EMA44829.9944874.644978.86
20 day EMA44881.9844913.2744977.7
35 day EMA44956.4444978.3345018.21
50 day EMA44894.0744906.744931.41

SMA (simple moving average) of Nifty Bank NIFTY_BANK

SMA period SMA current SMA prev SMA prev2
5 day SMA44572.8244578.3244642.9
12 day SMA45133.8545211.0945316.9
20 day SMA45033.9445004.1745000.75
35 day SMA44674.6644683.1244702.07
50 day SMA44903.3644925.0544947.25
100 day SMA44564.8544550.9944540.82
150 day SMA43419.2143393.3343372.2
200 day SMA43127.9743123.0343117.02
Back to top | Use Dark Theme