Login or Join
HomepageNiftyBank NIFTY_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Bank NIFTY_BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyBank
Strong Daily Stock price targets for NiftyBank NIFTY_BANK are 51198.23 and 51408.78
| Daily Target 1 | 51147.3 |
| Daily Target 2 | 51249.15 |
| Daily Target 3 | 51357.85 |
| Daily Target 4 | 51459.7 |
| Daily Target 5 | 51568.4 |
Daily price and volume Nifty Bank
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 51351.00 (0.39%) | 51437.45 | 51256.00 - 51466.55 | 0 times | Thu 29 August 2024 | 51152.75 (0.02%) | 51103.75 | 50984.40 - 51368.95 | 0 times | Wed 28 August 2024 | 51143.85 (-0.26%) | 51208.95 | 51033.70 - 51260.75 | 0 times | Tue 27 August 2024 | 51278.75 (0.26%) | 51214.05 | 50938.10 - 51404.70 | 0 times | Mon 26 August 2024 | 51148.10 (0.42%) | 51100.65 | 51061.55 - 51317.85 | 0 times | Fri 23 August 2024 | 50933.45 (-0.1%) | 51040.05 | 50856.70 - 51117.85 | 0 times | Thu 22 August 2024 | 50985.70 (0.59%) | 50894.80 | 50794.45 - 51080.00 | 0 times | Wed 21 August 2024 | 50685.55 (-0.23%) | 50666.65 | 50333.35 - 50772.45 | 0 times | Tue 20 August 2024 | 50803.15 (0.86%) | 50417.25 | 50398.60 - 51025.60 | 0 times | Mon 19 August 2024 | 50368.35 (-0.29%) | 50683.55 | 50283.55 - 50728.25 | 0 times | Fri 16 August 2024 | 50516.90 (1.59%) | 50133.00 | 49806.05 - 50603.40 | 0 times |
Weekly price and charts NiftyBank
Strong weekly Stock price targets for NiftyBank NIFTY_BANK are 51144.55 and 51673
| Weekly Target 1 | 50723.43 |
| Weekly Target 2 | 51037.22 |
| Weekly Target 3 | 51251.883333333 |
| Weekly Target 4 | 51565.67 |
| Weekly Target 5 | 51780.33 |
Weekly price and volumes for Nifty Bank
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 51351.00 (0.82%) | 51100.65 | 50938.10 - 51466.55 | 0 times | Fri 23 August 2024 | 50933.45 (0.82%) | 50683.55 | 50283.55 - 51117.85 | 0 times | Fri 16 August 2024 | 50516.90 (0.06%) | 50412.60 | 49654.65 - 50830.70 | 0 times | Fri 09 August 2024 | 50484.50 (-1.69%) | 50586.25 | 49659.05 - 50747.55 | 0 times | Fri 02 August 2024 | 51350.15 (0.11%) | 51546.65 | 51087.85 - 52340.25 | 0 times | Fri 26 July 2024 | 51295.95 (-1.86%) | 52145.60 | 50438.30 - 52547.55 | 0 times | Fri 19 July 2024 | 52265.60 (-0.03%) | 52330.05 | 52146.30 - 52782.75 | 0 times | Fri 12 July 2024 | 52278.90 (-0.72%) | 52533.10 | 51749.45 - 52794.55 | 0 times | Fri 05 July 2024 | 52660.35 (0.61%) | 52351.15 | 51996.65 - 53357.70 | 0 times | Fri 28 June 2024 | 52342.25 (1.32%) | 51280.25 | 51138.90 - 53180.75 | 0 times | Fri 21 June 2024 | 51661.45 (3.32%) | 50194.35 | 49900.20 - 51957.00 | 0 times |
Monthly price and charts NiftyBank
Strong monthly Stock price targets for NiftyBank NIFTY_BANK are 49391.58 and 51614.08
| Monthly Target 1 | 48738.43 |
| Monthly Target 2 | 50044.72 |
| Monthly Target 3 | 50960.933333333 |
| Monthly Target 4 | 52267.22 |
| Monthly Target 5 | 53183.43 |
Monthly price and volumes Nifty Bank
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 51351.00 (-0.39%) | 51672.60 | 49654.65 - 51877.15 | 0 times | Wed 31 July 2024 | 51553.40 (-1.51%) | 52351.15 | 50438.30 - 53357.70 | 0 times | Fri 28 June 2024 | 52342.25 (6.86%) | 50889.85 | 46077.85 - 53180.75 | 0 times | Fri 31 May 2024 | 48983.95 (-0.84%) | 49262.00 | 46983.25 - 49688.85 | 0 times | Tue 30 April 2024 | 49396.75 (4.82%) | 47391.05 | 46579.05 - 49974.75 | 0 times | Thu 28 March 2024 | 47124.60 (2.18%) | 46218.00 | 45828.80 - 48161.25 | 0 times | Thu 29 February 2024 | 46120.90 (0.27%) | 46164.90 | 44633.85 - 47363.40 | 0 times | Wed 31 January 2024 | 45996.80 (-4.75%) | 48203.45 | 44429.00 - 48450.00 | 0 times | Fri 29 December 2023 | 48292.25 (8.57%) | 44580.15 | 44531.75 - 48636.45 | 0 times | Thu 30 November 2023 | 44481.75 (3.82%) | 42694.25 | 42589.65 - 44764.80 | 0 times | Tue 31 October 2023 | 42845.95 (-3.9%) | 44561.50 | 42105.40 - 44710.55 | 0 times |
Indicator Analysis of NiftyBank
Please login to view indicator analysis. or View indicator analysis of NiftyBank NIFTY_BANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Bank NIFTY_BANK
DMA (daily moving average) of Nifty Bank NIFTY_BANK
| DMA period | DMA value |
| 5 day DMA | 51214.89 |
| 12 day DMA | 50841.24 |
| 20 day DMA | 50622.77 |
| 35 day DMA | 51152.21 |
| 50 day DMA | 51537.72 |
| 100 day DMA | 50108.94 |
| 150 day DMA | 48905.8 |
| 200 day DMA | 48277.51 |
EMA (exponential moving average) of Nifty Bank NIFTY_BANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51178.48 | 51092.24 | 51061.99 |
| 12 day EMA | 50981.07 | 50913.83 | 50870.41 |
| 20 day EMA | 50955.9 | 50914.33 | 50889.24 |
| 35 day EMA | 51106.67 | 51092.29 | 51088.73 |
| 50 day EMA | 51406.07 | 51408.32 | 51418.75 |
SMA (simple moving average) of Nifty Bank NIFTY_BANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51214.89 | 51131.38 | 51097.97 |
| 12 day SMA | 50841.24 | 50714.64 | 50666.74 |
| 20 day SMA | 50622.77 | 50633.42 | 50653.45 |
| 35 day SMA | 51152.21 | 51176.16 | 51216.62 |
| 50 day SMA | 51537.72 | 51538.66 | 51524.43 |
| 100 day SMA | 50108.94 | 50076.03 | 50040.75 |
| 150 day SMA | 48905.8 | 48870.51 | 48834.17 |
| 200 day SMA | 48277.51 | 48239.17 | 48201.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.