Login or Join
HomepageNiftyBank NIFTY_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Bank NIFTY_BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyBank
Strong Daily Stock price targets for NiftyBank NIFTY_BANK are 51288.95 and 51901.4
| Daily Target 1 | 50800 |
| Daily Target 2 | 51165.45 |
| Daily Target 3 | 51412.45 |
| Daily Target 4 | 51777.9 |
| Daily Target 5 | 52024.9 |
Daily price and volume Nifty Bank
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 51530.90 (1.03%) | 51195.70 | 51047.00 - 51659.45 | 0 times | Wed 09 October 2024 | 51007.00 (-0.03%) | 51161.75 | 50903.75 - 51707.15 | 0 times | Tue 08 October 2024 | 51021.00 (1.07%) | 50736.10 | 50466.00 - 51176.05 | 0 times | Mon 07 October 2024 | 50478.90 (-1.91%) | 51543.20 | 50194.30 - 51784.80 | 0 times | Fri 04 October 2024 | 51462.05 (-0.74%) | 51643.75 | 51347.25 - 52358.35 | 0 times | Thu 03 October 2024 | 51845.20 (-2.04%) | 52314.45 | 51683.40 - 52582.95 | 0 times | Tue 01 October 2024 | 52922.60 (-0.1%) | 52844.00 | 52817.80 - 53235.25 | 0 times | Mon 30 September 2024 | 52978.10 (-1.59%) | 53556.95 | 52926.55 - 53726.40 | 0 times | Fri 27 September 2024 | 53834.30 (-1%) | 54338.70 | 53763.20 - 54338.70 | 0 times | Thu 26 September 2024 | 54375.35 (0.51%) | 54045.85 | 54010.90 - 54467.35 | 0 times | Wed 25 September 2024 | 54101.65 (0.25%) | 53794.00 | 53792.85 - 54141.30 | 0 times |
Weekly price and charts NiftyBank
Strong weekly Stock price targets for NiftyBank NIFTY_BANK are 50067.35 and 51657.85
| Weekly Target 1 | 49579.5 |
| Weekly Target 2 | 50555.2 |
| Weekly Target 3 | 51170 |
| Weekly Target 4 | 52145.7 |
| Weekly Target 5 | 52760.5 |
Weekly price and volumes for Nifty Bank
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 51530.90 (0.13%) | 51543.20 | 50194.30 - 51784.80 | 0 times | Fri 04 October 2024 | 51462.05 (-4.41%) | 53556.95 | 51347.25 - 53726.40 | 0 times | Fri 27 September 2024 | 53834.30 (0.08%) | 53917.90 | 53741.40 - 54467.35 | 0 times | Fri 20 September 2024 | 53793.20 (3.57%) | 52038.70 | 51921.45 - 54066.10 | 0 times | Fri 13 September 2024 | 51938.05 (2.69%) | 50549.25 | 50369.40 - 51994.10 | 0 times | Fri 06 September 2024 | 50576.85 (-1.51%) | 51579.50 | 50447.30 - 51750.10 | 0 times | Fri 30 August 2024 | 51351.00 (0.82%) | 51100.65 | 50938.10 - 51466.55 | 0 times | Fri 23 August 2024 | 50933.45 (0.82%) | 50683.55 | 50283.55 - 51117.85 | 0 times | Fri 16 August 2024 | 50516.90 (0.06%) | 50412.60 | 49654.65 - 50830.70 | 0 times | Fri 09 August 2024 | 50484.50 (-1.69%) | 50586.25 | 49659.05 - 50747.55 | 0 times | Fri 02 August 2024 | 51350.15 (0.11%) | 51546.65 | 51087.85 - 52340.25 | 0 times |
Monthly price and charts NiftyBank
Strong monthly Stock price targets for NiftyBank NIFTY_BANK are 49342.13 and 52383.08
| Monthly Target 1 | 48612.53 |
| Monthly Target 2 | 50071.72 |
| Monthly Target 3 | 51653.483333333 |
| Monthly Target 4 | 53112.67 |
| Monthly Target 5 | 54694.43 |
Monthly price and volumes Nifty Bank
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 51530.90 (-2.73%) | 52844.00 | 50194.30 - 53235.25 | 0 times | Mon 30 September 2024 | 52978.10 (3.17%) | 51579.50 | 50369.40 - 54467.35 | 0 times | Fri 30 August 2024 | 51351.00 (-0.39%) | 51672.60 | 49654.65 - 51877.15 | 0 times | Wed 31 July 2024 | 51553.40 (-1.51%) | 52351.15 | 50438.30 - 53357.70 | 0 times | Fri 28 June 2024 | 52342.25 (6.86%) | 50889.85 | 46077.85 - 53180.75 | 0 times | Fri 31 May 2024 | 48983.95 (-0.84%) | 49262.00 | 46983.25 - 49688.85 | 0 times | Tue 30 April 2024 | 49396.75 (4.82%) | 47391.05 | 46579.05 - 49974.75 | 0 times | Thu 28 March 2024 | 47124.60 (2.18%) | 46218.00 | 45828.80 - 48161.25 | 0 times | Thu 29 February 2024 | 46120.90 (0.27%) | 46164.90 | 44633.85 - 47363.40 | 0 times | Wed 31 January 2024 | 45996.80 (-4.75%) | 48203.45 | 44429.00 - 48450.00 | 0 times | Fri 29 December 2023 | 48292.25 (8.57%) | 44580.15 | 44531.75 - 48636.45 | 0 times |
Indicator Analysis of NiftyBank
Please login to view indicator analysis. or View indicator analysis of NiftyBank NIFTY_BANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Bank NIFTY_BANK
DMA (daily moving average) of Nifty Bank NIFTY_BANK
| DMA period | DMA value |
| 5 day DMA | 51099.97 |
| 12 day DMA | 52460.47 |
| 20 day DMA | 52563.25 |
| 35 day DMA | 51978.21 |
| 50 day DMA | 51536.33 |
| 100 day DMA | 51216.19 |
| 150 day DMA | 50062.59 |
| 200 day DMA | 49211.66 |
EMA (exponential moving average) of Nifty Bank NIFTY_BANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51405.88 | 51343.38 | 51511.54 |
| 12 day EMA | 51930.24 | 52002.82 | 52183.81 |
| 20 day EMA | 52068.98 | 52125.59 | 52243.28 |
| 35 day EMA | 51917.96 | 51940.75 | 51995.72 |
| 50 day EMA | 51473.16 | 51470.8 | 51489.72 |
SMA (simple moving average) of Nifty Bank NIFTY_BANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51099.97 | 51162.83 | 51545.95 |
| 12 day SMA | 52460.47 | 52675.05 | 52907.23 |
| 20 day SMA | 52563.25 | 52537.2 | 52550.47 |
| 35 day SMA | 51978.21 | 51954.06 | 51948.23 |
| 50 day SMA | 51536.33 | 51535.7 | 51543.69 |
| 100 day SMA | 51216.19 | 51182.04 | 51151.74 |
| 150 day SMA | 50062.59 | 50034.3 | 50001.72 |
| 200 day SMA | 49211.66 | 49191.23 | 49175.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.