NiftyBank NIFTY_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Bank NIFTY_BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyBank

Strong Daily Stock price targets for NiftyBank NIFTY_BANK are 48399.23 and 49106.93

Daily Target 147819.03
Daily Target 248271.72
Daily Target 348526.733333333
Daily Target 448979.42
Daily Target 549234.43

Daily price and volume Nifty Bank

Date Closing Open Range Volume
Wed 22 January 2025 48724.40 (0.32%) 48689.55 48074.05 - 48781.75 0 times
Tue 21 January 2025 48570.90 (-1.58%) 49532.00 48430.95 - 49543.15 0 times
Mon 20 January 2025 49350.80 (1.67%) 48834.15 48683.60 - 49650.60 0 times
Fri 17 January 2025 48540.60 (-1.5%) 48959.50 48309.50 - 49047.20 0 times
Thu 16 January 2025 49278.70 (1.08%) 49082.90 49038.45 - 49459.00 0 times
Wed 15 January 2025 48751.70 (0.05%) 48832.75 48522.40 - 49083.65 0 times
Tue 14 January 2025 48729.15 (1.43%) 48266.90 48235.20 - 49007.35 0 times
Mon 13 January 2025 48041.25 (-1.42%) 48264.25 47898.35 - 48606.35 0 times
Fri 10 January 2025 48734.15 (-1.55%) 49426.50 48631.20 - 49483.15 0 times
Thu 09 January 2025 49503.50 (-0.67%) 49712.55 49230.15 - 49798.10 0 times
Wed 08 January 2025 49835.05 (-0.73%) 50201.75 49389.75 - 50246.90 0 times

 Daily chart NiftyBank

Weekly price and charts NiftyBank

Strong weekly Stock price targets for NiftyBank NIFTY_BANK are 47610.95 and 49187.5

Weekly Target 147239.8
Weekly Target 247982.1
Weekly Target 348816.35
Weekly Target 449558.65
Weekly Target 550392.9

Weekly price and volumes for Nifty Bank

Date Closing Open Range Volume
Wed 22 January 2025 48724.40 (0.38%) 48834.15 48074.05 - 49650.60 0 times
Fri 17 January 2025 48540.60 (-0.4%) 48264.25 47898.35 - 49459.00 0 times
Fri 10 January 2025 48734.15 (-4.42%) 50990.65 48631.20 - 51026.10 0 times
Fri 03 January 2025 50988.80 (-0.63%) 51255.35 50485.05 - 51979.75 0 times
Fri 27 December 2024 51311.30 (1.09%) 51044.40 50951.80 - 51740.00 0 times
Fri 20 December 2024 50759.20 (-5.27%) 53502.50 50609.35 - 53738.90 0 times
Fri 13 December 2024 53583.80 (0.14%) 53380.75 52264.55 - 53775.10 0 times
Fri 06 December 2024 53509.50 (2.79%) 52087.65 51693.95 - 53888.30 0 times
Fri 29 November 2024 52055.60 (1.8%) 52046.35 51759.45 - 52760.20 0 times
Fri 22 November 2024 51135.40 (1.9%) 50312.45 49787.10 - 51271.50 0 times
Thu 14 November 2024 50179.55 (-2.68%) 51562.70 49904.40 - 52177.70 0 times

 weekly chart NiftyBank

Monthly price and charts NiftyBank

Strong monthly Stock price targets for NiftyBank NIFTY_BANK are 46424.18 and 50198.58

Monthly Target 145657.43
Monthly Target 247190.92
Monthly Target 349431.833333333
Monthly Target 450965.32
Monthly Target 553206.23

Monthly price and volumes Nifty Bank

Date Closing Open Range Volume
Wed 22 January 2025 48724.40 (-4.2%) 50841.90 47898.35 - 51672.75 0 times
Tue 31 December 2024 50860.20 (-2.3%) 52087.65 50599.80 - 53888.30 0 times
Fri 29 November 2024 52055.60 (1.13%) 51550.15 49787.10 - 52760.20 0 times
Thu 31 October 2024 51475.35 (-2.84%) 52844.00 50194.30 - 53235.25 0 times
Mon 30 September 2024 52978.10 (3.17%) 51579.50 50369.40 - 54467.35 0 times
Fri 30 August 2024 51351.00 (-0.39%) 51672.60 49654.65 - 51877.15 0 times
Wed 31 July 2024 51553.40 (-1.51%) 52351.15 50438.30 - 53357.70 0 times
Fri 28 June 2024 52342.25 (6.86%) 50889.85 46077.85 - 53180.75 0 times
Fri 31 May 2024 48983.95 (-0.84%) 49262.00 46983.25 - 49688.85 0 times
Tue 30 April 2024 49396.75 (4.82%) 47391.05 46579.05 - 49974.75 0 times
Thu 28 March 2024 47124.60 (2.18%) 46218.00 45828.80 - 48161.25 0 times

 monthly chart NiftyBank

DMA SMA EMA moving averages of Nifty Bank NIFTY_BANK

DMA (daily moving average) of Nifty Bank NIFTY_BANK

DMA period DMA value
5 day DMA 48893.08
12 day DMA 49021.86
20 day DMA 49806.71
35 day DMA 51060.93
50 day DMA 51168.03
100 day DMA 51556.07
150 day DMA 51550.27
200 day DMA 50816.05

EMA (exponential moving average) of Nifty Bank NIFTY_BANK

EMA period EMA current EMA prev EMA prev2
5 day EMA48824.1248873.9749025.48
12 day EMA49199.1949285.4949415.37
20 day EMA49699.6249802.2349931.79
35 day EMA50312.8650406.3850514.44
50 day EMA50995.7751088.4451191.15

SMA (simple moving average) of Nifty Bank NIFTY_BANK

SMA period SMA current SMA prev SMA prev2
5 day SMA48893.0848898.5448930.19
12 day SMA49021.8649121.6649323.15
20 day SMA49806.7149932.1450069.48
35 day SMA51060.9351174.3951275.48
50 day SMA51168.0351224.7751291.68
100 day SMA51556.0751580.3651606.09
150 day SMA51550.2751561.7151571.25
200 day SMA50816.0550810.5550805.43
Back to top | Use Dark Theme