NiftyBank NIFTY_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Bank NIFTY_BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyBank

Strong Daily Stock price targets for NiftyBank NIFTY_BANK are 54981.58 and 55347.83

Daily Target 154688.47
Daily Target 254908.43
Daily Target 355054.716666667
Daily Target 455274.68
Daily Target 555420.97

Daily price and volume Nifty Bank

Date Closing Open Range Volume
Tue 06 October 2026 55128.40 (0.76%) 54901.30 54834.75 - 55201.00 0 times
Mon 05 October 2026 54714.10 (0.48%) 54840.65 54370.60 - 55192.65 0 times
Thu 01 October 2026 54450.75 (0.35%) 54583.05 54066.60 - 55091.45 0 times
Tue 29 September 2026 54259.95 (-0.39%) 54283.60 53785.70 - 54405.30 0 times
Mon 28 September 2026 54471.65 (-1.99%) 55347.80 54437.70 - 55390.10 0 times
Fri 25 September 2026 55580.40 (0.26%) 55373.75 55373.75 - 55762.60 0 times
Thu 24 September 2026 55438.50 (-1.96%) 55710.60 55341.20 - 55918.40 0 times
Wed 23 September 2026 56548.90 (0.59%) 56209.65 56209.65 - 56623.80 0 times
Tue 22 September 2026 56215.55 (-0.45%) 56489.90 56106.95 - 56671.10 0 times
Mon 21 September 2026 56470.65 (0.2%) 56361.90 56269.55 - 56668.20 0 times
Fri 18 September 2026 56358.70 (0.54%) 56172.85 56073.55 - 56497.45 0 times

Daily chart NiftyBank

Weekly price and charts NiftyBank

Strong weekly Stock price targets for NiftyBank NIFTY_BANK are 54749.5 and 55579.9

Weekly Target 154069.6
Weekly Target 254599
Weekly Target 354900
Weekly Target 455429.4
Weekly Target 555730.4

Weekly price and volumes for Nifty Bank

Date Closing Open Range Volume
Tue 06 October 2026 55128.40 (1.24%) 54840.65 54370.60 - 55201.00 0 times
Thu 01 October 2026 54450.75 (-2.03%) 55347.80 53785.70 - 55390.10 0 times
Fri 25 September 2026 55580.40 (-1.38%) 56361.90 55341.20 - 56671.10 0 times
Fri 18 September 2026 56358.70 (-1.76%) 57343.30 55794.75 - 57426.85 0 times
Fri 04 September 2026 57369.65 (-0.22%) 57353.75 56823.20 - 58024.95 0 times
Fri 28 August 2026 57496.30 (-0.46%) 57828.15 57231.25 - 58012.40 0 times
Fri 21 August 2026 57761.95 (0.47%) 57418.30 57001.75 - 57772.45 0 times
Fri 14 August 2026 57491.10 (-0.44%) 57812.30 57158.10 - 58015.85 0 times
Fri 07 August 2026 57746.45 (0.84%) 57569.60 57352.65 - 58247.95 0 times
Fri 31 July 2026 57264.85 (1.01%) 57116.80 56672.40 - 57411.25 0 times
Fri 24 July 2026 56693.50 (-3.12%) 57738.25 56023.60 - 58228.65 0 times

weekly chart NiftyBank

Monthly price and charts NiftyBank

Strong monthly Stock price targets for NiftyBank NIFTY_BANK are 54597.5 and 55731.9

Monthly Target 153664.27
Monthly Target 254396.33
Monthly Target 354798.666666667
Monthly Target 455530.73
Monthly Target 555933.07

Monthly price and volumes Nifty Bank

Date Closing Open Range Volume
Tue 06 October 2026 55128.40 (1.6%) 54583.05 54066.60 - 55201.00 0 times
Tue 29 September 2026 54259.95 (-6.49%) 57560.30 53785.70 - 57766.25 0 times
Mon 31 August 2026 58024.95 (1.33%) 57569.60 57001.75 - 58247.95 0 times
Fri 31 July 2026 57264.85 (-0.48%) 57573.35 56023.60 - 58596.85 0 times
Tue 30 June 2026 57542.90 (6.09%) 54403.85 53027.15 - 58706.05 0 times
Fri 29 May 2026 54239.20 (-1.14%) 54937.90 52783.45 - 56334.15 0 times
Thu 30 April 2026 54863.35 (9.13%) 50625.65 49954.85 - 57456.30 0 times
Mon 30 March 2026 50275.35 (-16.94%) 59204.30 50105.25 - 60177.50 0 times
Fri 27 February 2026 60529.00 (1.54%) 59607.65 57783.20 - 61764.85 0 times
Fri 30 January 2026 59610.45 (0.05%) 59674.80 58121.60 - 60437.35 0 times
Wed 31 December 2025 59581.85 (-0.29%) 60102.05 58712.70 - 60114.30 0 times

monthly chart NiftyBank

DMA SMA EMA moving averages of Nifty Bank NIFTY_BANK

DMA (daily moving average) of Nifty Bank NIFTY_BANK

DMA period DMA value
5 day DMA 54604.97
12 day DMA 55474.44
20 day DMA 56111.28
35 day DMA 56734.56
50 day DMA 56947.24
100 day DMA 56335.37
150 day DMA 56632.08
200 day DMA 57310.83

EMA (exponential moving average) of Nifty Bank NIFTY_BANK

EMA period EMA current EMA prev EMA prev2
5 day EMA54911.6354803.2654847.84
12 day EMA55388.1255435.3255566.41
20 day EMA55843.0655918.2556044.95
35 day EMA56343.3756414.956515.03
50 day EMA56772.8956839.9856926.71

SMA (simple moving average) of Nifty Bank NIFTY_BANK

SMA period SMA current SMA prev SMA prev2
5 day SMA54604.9754695.3754840.25
12 day SMA55474.4455571.4555661.5
20 day SMA56111.2856229.6856369.47
35 day SMA56734.5656809.1756900.4
50 day SMA56947.2456999.8357054.79
100 day SMA56335.3756347.1356371.24
150 day SMA56632.0856664.2856696.85
200 day SMA57310.8357327.157344.9
Back to top | Use Dark Theme