Login or Join
HomepageNiftyBank NIFTY_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Bank NIFTY_BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyBank
Strong Daily Stock price targets for NiftyBank NIFTY_BANK are 55467.38 and 55890.73
| Daily Target 1 | 55385.12 |
| Daily Target 2 | 55549.63 |
| Daily Target 3 | 55808.466666667 |
| Daily Target 4 | 55972.98 |
| Daily Target 5 | 56231.82 |
Daily price and volume Nifty Bank
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 55714.15 (-0.41%) | 55975.00 | 55643.95 - 56067.30 | 0 times |
| Mon 16 June 2025 | 55944.90 (0.75%) | 55554.10 | 55381.45 - 55999.85 | 0 times |
| Fri 13 June 2025 | 55527.35 (-0.99%) | 55149.30 | 55149.30 - 55688.00 | 0 times |
| Thu 12 June 2025 | 56082.55 (-0.67%) | 56480.90 | 55968.50 - 56611.05 | 0 times |
| Wed 11 June 2025 | 56459.75 (-0.3%) | 56639.85 | 56399.40 - 56782.50 | 0 times |
| Tue 10 June 2025 | 56629.10 (-0.37%) | 56993.90 | 56564.15 - 57015.40 | 0 times |
| Mon 09 June 2025 | 56839.60 (0.46%) | 57049.50 | 56792.70 - 57049.50 | 0 times |
| Fri 06 June 2025 | 56578.40 (1.47%) | 55699.45 | 55534.75 - 56695.00 | 0 times |
| Thu 05 June 2025 | 55760.85 (0.15%) | 55806.75 | 55580.45 - 56010.15 | 0 times |
| Wed 04 June 2025 | 55676.85 (0.14%) | 55650.35 | 55408.35 - 55791.00 | 0 times |
| Tue 03 June 2025 | 55599.95 (-0.54%) | 56104.80 | 55455.80 - 56161.40 | 0 times |
Weekly price and charts NiftyBank
Strong weekly Stock price targets for NiftyBank NIFTY_BANK are 55547.8 and 56233.65
| Weekly Target 1 | 55035.12 |
| Weekly Target 2 | 55374.63 |
| Weekly Target 3 | 55720.966666667 |
| Weekly Target 4 | 56060.48 |
| Weekly Target 5 | 56406.82 |
Weekly price and volumes for Nifty Bank
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 55714.15 (0.34%) | 55554.10 | 55381.45 - 56067.30 | 0 times |
| Fri 13 June 2025 | 55527.35 (-1.86%) | 57049.50 | 55149.30 - 57049.50 | 0 times |
| Fri 06 June 2025 | 56578.40 (1.49%) | 55598.25 | 55400.55 - 56695.00 | 0 times |
| Fri 30 May 2025 | 55749.70 (0.63%) | 55534.90 | 55037.85 - 55875.75 | 0 times |
| Fri 23 May 2025 | 55398.25 (0.08%) | 55326.05 | 54576.60 - 55695.55 | 0 times |
| Fri 16 May 2025 | 55354.90 (3.28%) | 54658.75 | 54442.30 - 55499.65 | 0 times |
| Fri 09 May 2025 | 53595.25 (-2.76%) | 55065.80 | 53483.05 - 55345.50 | 0 times |
| Fri 02 May 2025 | 55115.35 (0.83%) | 54610.30 | 54582.35 - 55957.75 | 0 times |
| Fri 25 April 2025 | 54664.05 (0.69%) | 54891.25 | 54176.45 - 55961.20 | 0 times |
| Thu 17 April 2025 | 54290.20 (6.45%) | 52299.00 | 51863.30 - 54407.20 | 0 times |
| Fri 11 April 2025 | 51002.35 (-0.97%) | 49336.10 | 49156.95 - 51244.70 | 0 times |
Monthly price and charts NiftyBank
Strong monthly Stock price targets for NiftyBank NIFTY_BANK are 55431.73 and 57331.93
| Monthly Target 1 | 54070.78 |
| Monthly Target 2 | 54892.47 |
| Monthly Target 3 | 55970.983333333 |
| Monthly Target 4 | 56792.67 |
| Monthly Target 5 | 57871.18 |
Monthly price and volumes Nifty Bank
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 55714.15 (-0.06%) | 55598.25 | 55149.30 - 57049.50 | 0 times |
| Fri 30 May 2025 | 55749.70 (1.2%) | 55100.95 | 53483.05 - 55875.75 | 0 times |
| Wed 30 April 2025 | 55087.15 (6.83%) | 51178.15 | 49156.95 - 55961.20 | 0 times |
| Fri 28 March 2025 | 51564.85 (6.66%) | 48478.60 | 47702.90 - 52063.95 | 0 times |
| Fri 28 February 2025 | 48344.70 (-2.51%) | 49074.80 | 48078.70 - 50641.75 | 0 times |
| Fri 31 January 2025 | 49587.20 (-2.5%) | 50841.90 | 47844.15 - 51672.75 | 0 times |
| Tue 31 December 2024 | 50860.20 (-2.3%) | 52087.65 | 50599.80 - 53888.30 | 0 times |
| Fri 29 November 2024 | 52055.60 (1.13%) | 51550.15 | 49787.10 - 52760.20 | 0 times |
| Thu 31 October 2024 | 51475.35 (-2.84%) | 52844.00 | 50194.30 - 53235.25 | 0 times |
| Mon 30 September 2024 | 52978.10 (3.17%) | 51579.50 | 50369.40 - 54467.35 | 0 times |
| Fri 30 August 2024 | 51351.00 (-0.39%) | 51672.60 | 49654.65 - 51877.15 | 0 times |
Indicator Analysis of NiftyBank
Please login to view indicator analysis. or View indicator analysis of NiftyBank NIFTY_BANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Bank NIFTY_BANK
DMA (daily moving average) of Nifty Bank NIFTY_BANK
| DMA period | DMA value |
| 5 day DMA | 55945.74 |
| 12 day DMA | 56059.74 |
| 20 day DMA | 55788.45 |
| 35 day DMA | 55407.4 |
| 50 day DMA | 54627.16 |
| 100 day DMA | 51950.38 |
| 150 day DMA | 51787.94 |
| 200 day DMA | 51809.18 |
EMA (exponential moving average) of Nifty Bank NIFTY_BANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55912.11 | 56011.08 | 56044.17 |
| 12 day EMA | 55930.02 | 55969.25 | 55973.67 |
| 20 day EMA | 55721.63 | 55722.42 | 55699.01 |
| 35 day EMA | 55122.75 | 55087.93 | 55037.48 |
| 50 day EMA | 54490.2 | 54440.26 | 54378.87 |
SMA (simple moving average) of Nifty Bank NIFTY_BANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55945.74 | 56128.73 | 56307.67 |
| 12 day SMA | 56059.74 | 56062.7 | 56029.46 |
| 20 day SMA | 55788.45 | 55746.61 | 55720.4 |
| 35 day SMA | 55407.4 | 55399.36 | 55362.77 |
| 50 day SMA | 54627.16 | 54529.43 | 54441.83 |
| 100 day SMA | 51950.38 | 51880.75 | 51808.6 |
| 150 day SMA | 51787.94 | 51761.01 | 51731.21 |
| 200 day SMA | 51809.18 | 51785.54 | 51759.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.