NiftyCapital NIFTY_CAPITAL_MKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Capital NIFTY_CAPITAL_MKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyCapital

Strong Daily Stock price targets for NiftyCapital NIFTY_CAPITAL_MKT are 5574.45 and 5741.1

Daily Target 1	5439.4
Daily Target 2	5542.85
Daily Target 3	5606.05
Daily Target 4	5709.5
Daily Target 5	5772.7

Daily price and volume Nifty Capital

Date	Closing	Open	Range	Volume
Thu 05 November 2026	5646.30 (10.11%)	5503.05	5502.60 - 5669.25	0 times
Fri 30 October 2026	5127.90 (-1.46%)	5201.20	5113.15 - 5205.70	0 times
Thu 29 October 2026	5203.75 (1.11%)	5148.85	5148.15 - 5220.90	0 times
Wed 28 October 2026	5146.40 (0.65%)	5102.30	5080.70 - 5168.25	0 times
Tue 27 October 2026	5113.25 (1.89%)	5032.15	5022.45 - 5131.65	0 times
Mon 26 October 2026	5018.60 (1.8%)	4906.75	4875.15 - 5042.00	0 times
Fri 23 October 2026	4930.05 (-2.5%)	5052.50	4882.95 - 5066.85	0 times
Thu 22 October 2026	5056.35 (-0.32%)	5056.90	4992.35 - 5066.30	0 times
Wed 21 October 2026	5072.60 (-3.23%)	5211.10	5052.25 - 5218.50	0 times
Fri 16 October 2026	5242.05 (-1.07%)	5329.15	5209.10 - 5331.55	0 times
Thu 15 October 2026	5298.85 (1.48%)	5225.35	5198.70 - 5307.65	0 times

Daily chart NiftyCapital

Weekly price and charts NiftyCapital

Strong weekly Stock price targets for NiftyCapital NIFTY_CAPITAL_MKT are 5574.45 and 5741.1

Weekly Target 1	5439.4
Weekly Target 2	5542.85
Weekly Target 3	5606.05
Weekly Target 4	5709.5
Weekly Target 5	5772.7

Weekly price and volumes for Nifty Capital

Date	Closing	Open	Range	Volume
Thu 05 November 2026	5646.30 (10.11%)	5503.05	5502.60 - 5669.25	0 times
Fri 30 October 2026	5127.90 (4.01%)	4906.75	4875.15 - 5220.90	0 times
Fri 23 October 2026	4930.05 (-5.95%)	5211.10	4882.95 - 5218.50	0 times
Fri 16 October 2026	5242.05 (-0.39%)	5201.75	5198.70 - 5331.55	0 times
Tue 06 October 2026	5262.55 (4.38%)	5051.85	5047.85 - 5264.75	0 times
Thu 01 October 2026	5041.80 (-4.13%)	5241.65	4975.05 - 5241.65	0 times
Fri 25 September 2026	5259.25 (-1.26%)	5322.35	5210.75 - 5378.65	0 times
Fri 18 September 2026	5326.35 (-1.72%)	5431.10	5142.95 - 5480.85	0 times
Fri 04 September 2026	5419.35 (-1.61%)	5495.10	5295.00 - 5502.35	0 times
Fri 28 August 2026	5507.85 (1.56%)	5435.75	5429.30 - 5552.00	0 times
Fri 21 August 2026	5423.15 (2.53%)	5275.00	5217.70 - 5444.20	0 times

weekly chart NiftyCapital

Monthly price and charts NiftyCapital

Strong monthly Stock price targets for NiftyCapital NIFTY_CAPITAL_MKT are 5574.45 and 5741.1

Monthly Target 1	5439.4
Monthly Target 2	5542.85
Monthly Target 3	5606.05
Monthly Target 4	5709.5
Monthly Target 5	5772.7

Monthly price and volumes Nifty Capital

Date	Closing	Open	Range	Volume
Thu 05 November 2026	5646.30 (10.11%)	5503.05	5502.60 - 5669.25	0 times
Fri 30 October 2026	5127.90 (0.77%)	5083.55	4875.15 - 5331.55	0 times
Tue 29 September 2026	5088.90 (-7.23%)	5474.05	5088.90 - 5480.85	0 times
Mon 31 August 2026	5485.35 (3.36%)	5346.40	5170.10 - 5552.00	0 times
Fri 31 July 2026	5307.15 (-2.57%)	5458.95	5184.10 - 5608.60	0 times
Tue 30 June 2026	5447.40 (-0.48%)	5502.70	5172.15 - 5600.40	0 times
Fri 29 May 2026	5473.80 (4.5%)	5276.70	5224.15 - 5697.10	0 times
Thu 30 April 2026	5238.05 (23.2%)	4367.95	4289.05 - 5331.85	0 times
Mon 30 March 2026	4251.80 (-7.64%)	4450.00	4209.75 - 4688.50	0 times
Fri 27 February 2026	4603.35 (-0.99%)	4572.70	4231.05 - 4964.25	0 times
Fri 30 January 2026	4649.30 (-0.15%)	4667.20	4462.80 - 4887.85	0 times

monthly chart NiftyCapital

Indicator Analysis of NiftyCapital

Please login to view indicator analysis. or View indicator analysis of NiftyCapital NIFTY_CAPITAL_MKT on MunafaSutra.com for free

DMA SMA EMA moving averages of Nifty Capital NIFTY_CAPITAL_MKT

DMA (daily moving average) of Nifty Capital NIFTY_CAPITAL_MKT

DMA period	DMA value
5 day DMA	5247.52
12 day DMA	5173.15
20 day DMA	5177.66
35 day DMA	5251.31
50 day DMA	5284.21
100 day DMA	5355.17
150 day DMA	5198.72
200 day DMA	5066.73

EMA (exponential moving average) of Nifty Capital NIFTY_CAPITAL_MKT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	5303.23	5131.72	5133.63
12 day EMA	5217.95	5140.1	5142.32
20 day EMA	5212.95	5167.35	5171.5
35 day EMA	5235.84	5211.67	5216.6
50 day EMA	5281.29	5266.4	5272.05

SMA (simple moving average) of Nifty Capital NIFTY_CAPITAL_MKT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	5247.52	5121.98	5082.41
12 day SMA	5173.15	5143.1	5154.03
20 day SMA	5177.66	5160.25	5172.09
35 day SMA	5251.31	5246.13	5257.7
50 day SMA	5284.21	5276.91	5279.65
100 day SMA	5355.17	5353.76	5356.31
150 day SMA	5198.72	5192.38	5189.69
200 day SMA	5066.73	5061.8	5059.9