NiftyCapital NIFTY_CAPITAL_MKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Capital NIFTY_CAPITAL_MKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyCapital

Strong Daily Stock price targets for NiftyCapital NIFTY_CAPITAL_MKT are 4651.6 and 4720.6

Daily Target 14595.42
Daily Target 24638.78
Daily Target 34664.4166666667
Daily Target 44707.78
Daily Target 54733.42

Daily price and volume Nifty Capital

Date Closing Open Range Volume
Fri 05 December 2025 4682.15 (0.43%) 4657.25 4621.05 - 4690.05 0 times
Thu 04 December 2025 4662.15 (0.03%) 4673.80 4645.85 - 4708.35 0 times
Wed 03 December 2025 4660.60 (-1.81%) 4746.75 4643.45 - 4748.60 0 times
Tue 02 December 2025 4746.70 (-1.02%) 4792.05 4729.15 - 4793.05 0 times
Mon 01 December 2025 4795.80 (0.29%) 4807.75 4782.50 - 4852.85 0 times
Fri 28 November 2025 4782.10 (-0.69%) 4821.70 4765.80 - 4823.10 0 times
Thu 27 November 2025 4815.45 (0.57%) 4805.85 4772.65 - 4821.40 0 times
Wed 26 November 2025 4788.20 (1.93%) 4708.55 4701.85 - 4798.60 0 times
Tue 25 November 2025 4697.70 (0.06%) 4693.05 4669.15 - 4716.05 0 times
Mon 24 November 2025 4695.10 (-1.98%) 4745.50 4683.80 - 4750.20 0 times
Thu 20 November 2025 4789.85 (0.41%) 4794.35 4774.45 - 4835.60 0 times

Daily chart NiftyCapital

Weekly price and charts NiftyCapital

Strong weekly Stock price targets for NiftyCapital NIFTY_CAPITAL_MKT are 4535.7 and 4767.5

Weekly Target 14486.88
Weekly Target 24584.52
Weekly Target 34718.6833333333
Weekly Target 44816.32
Weekly Target 54950.48

Weekly price and volumes for Nifty Capital

Date Closing Open Range Volume
Fri 05 December 2025 4682.15 (-2.09%) 4807.75 4621.05 - 4852.85 0 times
Fri 28 November 2025 4782.10 (-0.16%) 4745.50 4669.15 - 4823.10 0 times
Thu 20 November 2025 4789.85 (1.47%) 4733.95 4704.35 - 4835.60 0 times
Fri 14 November 2025 4720.45 (1.96%) 4638.95 4591.80 - 4766.00 0 times
Fri 07 November 2025 4629.90 (2.2%) 4540.65 4428.35 - 4657.65 0 times
Fri 31 October 2025 4530.20 (-1.85%) 4624.40 4457.90 - 4699.50 0 times
Fri 24 October 2025 4615.65 (-0.38%) 4658.00 4606.50 - 4693.25 0 times
Fri 17 October 2025 4633.35 (3.87%) 4457.00 4455.30 - 4705.75 0 times
Fri 10 October 2025 4460.85 (5.05%) 4261.85 4260.20 - 4478.25 0 times
Fri 03 October 2025 4246.25 (1.94%) 4177.65 4111.65 - 4254.15 0 times
Fri 26 September 2025 4165.60 (-4.93%) 4377.60 4158.50 - 4390.00 0 times

weekly chart NiftyCapital

Monthly price and charts NiftyCapital

Strong monthly Stock price targets for NiftyCapital NIFTY_CAPITAL_MKT are 4535.7 and 4767.5

Monthly Target 14486.88
Monthly Target 24584.52
Monthly Target 34718.6833333333
Monthly Target 44816.32
Monthly Target 54950.48

Monthly price and volumes Nifty Capital

Date Closing Open Range Volume
Fri 05 December 2025 4682.15 (-2.09%) 4807.75 4621.05 - 4852.85 0 times
Fri 28 November 2025 4782.10 (5.56%) 4540.65 4428.35 - 4835.60 0 times
Fri 31 October 2025 4530.20 (9.33%) 4147.50 4139.70 - 4705.75 0 times
Tue 30 September 2025 4143.65 (1.25%) 4114.65 4107.90 - 4409.15 0 times
Fri 29 August 2025 4092.35 (-5.76%) 4343.00 4086.85 - 4534.40 0 times
Thu 31 July 2025 4342.50 (-8.19%) 4745.30 4331.55 - 4760.80 0 times
Mon 30 June 2025 4730.10 (11.17%) 4263.55 4249.80 - 4768.00 0 times
Fri 30 May 2025 4254.80 (13.93%) 3733.20 3571.90 - 4272.00 0 times
Wed 30 April 2025 3734.65 (9.34%) 3426.00 3014.45 - 3892.70 0 times
Fri 28 March 2025 3415.75 (10.5%) 3095.55 2885.10 - 3476.65 0 times
Fri 28 February 2025 3091.05 (-10.12%) 3436.80 3063.05 - 3660.60 0 times

monthly chart NiftyCapital

DMA SMA EMA moving averages of Nifty Capital NIFTY_CAPITAL_MKT

DMA (daily moving average) of Nifty Capital NIFTY_CAPITAL_MKT

DMA period DMA value
5 day DMA 4709.48
12 day DMA 4740.5
20 day DMA 4719.07
35 day DMA 4670.03
50 day DMA 4563.61
100 day DMA 4480.5
150 day DMA 4424.3
200 day DMA 4150.96

EMA (exponential moving average) of Nifty Capital NIFTY_CAPITAL_MKT

EMA period EMA current EMA prev EMA prev2
5 day EMA4700.194709.214732.74
12 day EMA4715.14721.094731.8
20 day EMA4697.114698.684702.52
35 day EMA4634.74631.914630.13
50 day EMA4560.684555.724551.38

SMA (simple moving average) of Nifty Capital NIFTY_CAPITAL_MKT

SMA period SMA current SMA prev SMA prev2
5 day SMA4709.484729.474760.13
12 day SMA4740.54743.424749.37
20 day SMA4719.074709.474702.73
35 day SMA4670.034667.084664.32
50 day SMA4563.614556.64550.98
100 day SMA4480.54479.384478.57
150 day SMA4424.34417.984412.37
200 day SMA4150.964145.474139.97
Back to top | Use Dark Theme