NiftyCapital NIFTY_CAPITAL_MKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Capital NIFTY_CAPITAL_MKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyCapital

Strong Daily Stock price targets for NiftyCapital NIFTY_CAPITAL_MKT are 3769.18 and 3834.93

Daily Target 13718.32
Daily Target 23754.28
Daily Target 33784.0666666667
Daily Target 43820.03
Daily Target 53849.82

Daily price and volume Nifty Capital

Date Closing Open Range Volume
Tue 22 April 2025 3790.25 (1.41%) 3764.85 3748.10 - 3813.85 0 times
Mon 21 April 2025 3737.65 (4.64%) 3595.10 3584.00 - 3745.55 0 times
Thu 17 April 2025 3572.00 (0.99%) 3529.25 3524.55 - 3580.55 0 times
Wed 16 April 2025 3537.15 (0.56%) 3528.35 3503.10 - 3541.70 0 times
Tue 15 April 2025 3517.30 (3.94%) 3447.25 3432.50 - 3521.90 0 times
Fri 11 April 2025 3384.00 (2.85%) 3361.75 3324.00 - 3394.65 0 times
Wed 09 April 2025 3290.35 (-0.75%) 3305.35 3248.35 - 3317.95 0 times
Tue 08 April 2025 3315.30 (3.24%) 3297.20 3266.55 - 3340.90 0 times
Mon 07 April 2025 3211.20 (-4%) 3014.45 3014.45 - 3241.00 0 times
Fri 04 April 2025 3345.10 (-3.56%) 3466.20 3333.05 - 3471.60 0 times
Thu 03 April 2025 3468.70 (0.58%) 3416.95 3406.15 - 3482.50 0 times

Daily chart NiftyCapital

Weekly price and charts NiftyCapital

Strong weekly Stock price targets for NiftyCapital NIFTY_CAPITAL_MKT are 3687.13 and 3916.98

Weekly Target 13499.52
Weekly Target 23644.88
Weekly Target 33729.3666666667
Weekly Target 43874.73
Weekly Target 53959.22

Weekly price and volumes for Nifty Capital

Date Closing Open Range Volume
Tue 22 April 2025 3790.25 (6.11%) 3595.10 3584.00 - 3813.85 0 times
Thu 17 April 2025 3572.00 (5.56%) 3447.25 3432.50 - 3580.55 0 times
Fri 11 April 2025 3384.00 (1.16%) 3014.45 3014.45 - 3394.65 0 times
Fri 04 April 2025 3345.10 (-2.07%) 3426.00 3333.05 - 3482.50 0 times
Fri 28 March 2025 3415.75 (2.39%) 3362.90 3257.00 - 3476.65 0 times
Fri 21 March 2025 3336.10 (13.92%) 2942.55 2922.60 - 3347.55 0 times
Thu 13 March 2025 2928.40 (-4.31%) 3059.30 2885.10 - 3091.80 0 times
Fri 07 March 2025 3060.30 (-0.99%) 3095.55 2959.45 - 3107.15 0 times
Fri 28 February 2025 3091.05 (-9.44%) 3368.40 3063.05 - 3399.05 0 times
Fri 21 February 2025 3413.35 (5.34%) 3211.60 3138.70 - 3509.80 0 times
Fri 14 February 2025 3240.30 (-9.59%) 3587.10 3206.05 - 3590.70 0 times

weekly chart NiftyCapital

Monthly price and charts NiftyCapital

Strong monthly Stock price targets for NiftyCapital NIFTY_CAPITAL_MKT are 3402.35 and 4201.75

Monthly Target 12740.12
Monthly Target 23265.18
Monthly Target 33539.5166666667
Monthly Target 44064.58
Monthly Target 54338.92

Monthly price and volumes Nifty Capital

Date Closing Open Range Volume
Tue 22 April 2025 3790.25 (10.96%) 3426.00 3014.45 - 3813.85 0 times
Fri 28 March 2025 3415.75 (10.5%) 3095.55 2885.10 - 3476.65 0 times
Fri 28 February 2025 3091.05 (-10.12%) 3436.80 3063.05 - 3660.60 0 times
Fri 31 January 2025 3439.10 (-14.61%) 4027.75 3290.90 - 4141.50 0 times
Tue 31 December 2024 4027.75 (6.76%) 3776.15 3764.55 - 4265.80 0 times
Fri 29 November 2024 3772.85 (0%) 3765.05 3542.55 - 3798.50 0 times
Wed 23 April 2025 (0%) - 0 times

monthly chart NiftyCapital

DMA SMA EMA moving averages of Nifty Capital NIFTY_CAPITAL_MKT

DMA (daily moving average) of Nifty Capital NIFTY_CAPITAL_MKT

DMA period DMA value
5 day DMA 3630.87
12 day DMA 3468.13
20 day DMA 3405.53
35 day DMA 3262.04
50 day DMA 3304.53
100 day DMA 3591.74
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Capital NIFTY_CAPITAL_MKT

EMA period EMA current EMA prev EMA prev2
5 day EMA3643.453570.063486.28
12 day EMA3507.773456.433405.32
20 day EMA3428.673390.633354.12
35 day EMA3387.633363.933341.93
50 day EMA3346.953328.863312.18

SMA (simple moving average) of Nifty Capital NIFTY_CAPITAL_MKT

SMA period SMA current SMA prev SMA prev2
5 day SMA3630.873549.623460.16
12 day SMA3468.133433.543406.72
20 day SMA3405.533369.513330.67
35 day SMA3262.043251.273243.18
50 day SMA3304.533297.513290.47
100 day SMA3591.743590.493589.66
150 day SMA
200 day SMA
Back to top | Use Dark Theme