NiftyCapital NIFTY_CAPITAL_MKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Capital NIFTY_CAPITAL_MKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyCapital

Strong Daily Stock price targets for NiftyCapital NIFTY_CAPITAL_MKT are 5477.1 and 5591.95

Daily Target 15383.97
Daily Target 25455.38
Daily Target 35498.8166666667
Daily Target 45570.23
Daily Target 55613.67

Daily price and volume Nifty Capital

Date Closing Open Range Volume
Thu 07 May 2026 5526.80 (1.75%) 5462.05 5427.40 - 5542.25 0 times
Wed 06 May 2026 5431.50 (1.92%) 5386.80 5360.85 - 5442.20 0 times
Tue 05 May 2026 5329.10 (1.24%) 5264.55 5229.05 - 5360.25 0 times
Mon 04 May 2026 5263.70 (0.49%) 5276.70 5224.15 - 5321.70 0 times
Thu 30 April 2026 5238.05 (-1.04%) 5260.60 5194.80 - 5284.35 0 times
Wed 29 April 2026 5292.90 (0.37%) 5301.60 5268.35 - 5331.85 0 times
Tue 28 April 2026 5273.20 (1.18%) 5225.25 5225.15 - 5287.85 0 times
Mon 27 April 2026 5211.45 (1.34%) 5172.10 5162.25 - 5222.30 0 times
Fri 24 April 2026 5142.45 (-1.05%) 5206.55 5122.60 - 5233.70 0 times
Thu 23 April 2026 5197.00 (-0.73%) 5219.45 5190.35 - 5258.50 0 times
Wed 22 April 2026 5235.05 (-1.02%) 5290.55 5229.45 - 5314.95 0 times

Daily chart NiftyCapital

Weekly price and charts NiftyCapital

Strong weekly Stock price targets for NiftyCapital NIFTY_CAPITAL_MKT are 5375.48 and 5693.58

Weekly Target 15112.97
Weekly Target 25319.88
Weekly Target 35431.0666666667
Weekly Target 45637.98
Weekly Target 55749.17

Weekly price and volumes for Nifty Capital

Date Closing Open Range Volume
Thu 07 May 2026 5526.80 (5.51%) 5276.70 5224.15 - 5542.25 0 times
Thu 30 April 2026 5238.05 (1.86%) 5172.10 5162.25 - 5331.85 0 times
Fri 24 April 2026 5142.45 (-2.82%) 5297.20 5122.60 - 5331.15 0 times
Fri 17 April 2026 5291.90 (6.84%) 4854.95 4842.45 - 5304.90 0 times
Fri 10 April 2026 4953.30 (11.7%) 4434.20 4380.20 - 4962.45 0 times
Thu 02 April 2026 4434.45 (1.23%) 4315.35 4242.80 - 4445.65 0 times
Fri 27 March 2026 4380.40 (-1.27%) 4393.30 4209.75 - 4527.60 0 times
Fri 20 March 2026 4436.85 (-1.9%) 4431.85 4375.80 - 4688.50 0 times
Thu 12 March 2026 4522.70 (-1.11%) 4436.00 4364.25 - 4635.75 0 times
Thu 05 March 2026 4573.25 (-0.65%) 4450.00 4388.55 - 4599.75 0 times
Fri 27 February 2026 4603.35 (-1.46%) 4714.50 4594.45 - 4728.20 0 times

weekly chart NiftyCapital

Monthly price and charts NiftyCapital

Strong monthly Stock price targets for NiftyCapital NIFTY_CAPITAL_MKT are 5375.48 and 5693.58

Monthly Target 15112.97
Monthly Target 25319.88
Monthly Target 35431.0666666667
Monthly Target 45637.98
Monthly Target 55749.17

Monthly price and volumes Nifty Capital

Date Closing Open Range Volume
Thu 07 May 2026 5526.80 (5.51%) 5276.70 5224.15 - 5542.25 0 times
Thu 30 April 2026 5238.05 (23.2%) 4367.95 4289.05 - 5331.85 0 times
Mon 30 March 2026 4251.80 (-7.64%) 4450.00 4209.75 - 4688.50 0 times
Fri 27 February 2026 4603.35 (-0.99%) 4572.70 4231.05 - 4964.25 0 times
Fri 30 January 2026 4649.30 (-0.15%) 4667.20 4462.80 - 4887.85 0 times
Wed 31 December 2025 4656.30 (-2.63%) 4807.75 4467.75 - 4852.85 0 times
Fri 28 November 2025 4782.10 (5.19%) 4540.65 4428.35 - 4835.60 0 times
Thu 30 October 2025 4546.05 (9.71%) 4147.50 4139.70 - 4705.75 0 times
Tue 30 September 2025 4143.65 (1.25%) 4114.65 4107.90 - 4409.15 0 times
Fri 29 August 2025 4092.35 (-5.76%) 4343.00 4086.85 - 4534.40 0 times
Thu 31 July 2025 4342.50 (-8.19%) 4745.30 4331.55 - 4760.80 0 times

monthly chart NiftyCapital

DMA SMA EMA moving averages of Nifty Capital NIFTY_CAPITAL_MKT

DMA (daily moving average) of Nifty Capital NIFTY_CAPITAL_MKT

DMA period DMA value
5 day DMA 5357.83
12 day DMA 5285.85
20 day DMA 5190.09
35 day DMA 4883.54
50 day DMA 4821.46
100 day DMA 4743.72
150 day DMA 4666.86
200 day DMA 4609.39

EMA (exponential moving average) of Nifty Capital NIFTY_CAPITAL_MKT

EMA period EMA current EMA prev EMA prev2
5 day EMA5394.085327.735275.86
12 day EMA5280.125235.295199.63
20 day EMA5167.565129.765098.01
35 day EMA5037.865009.074984.2
50 day EMA4875.44848.824825.05

SMA (simple moving average) of Nifty Capital NIFTY_CAPITAL_MKT

SMA period SMA current SMA prev SMA prev2
5 day SMA5357.835311.055279.39
12 day SMA5285.855261.655250.02
20 day SMA5190.095140.425096.73
35 day SMA4883.544854.314829.79
50 day SMA4821.464809.94797.67
100 day SMA4743.724736.344729
150 day SMA4666.864658.454651.14
200 day SMA4609.394605.384601.87
Back to top | Use Dark Theme