NiftyCapital NIFTY_CAPITAL_MKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Capital NIFTY_CAPITAL_MKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyCapital

Strong Daily Stock price targets for NiftyCapital NIFTY_CAPITAL_MKT are 5174.35 and 5292.25

Daily Target 15147.18
Daily Target 25201.52
Daily Target 35265.0833333333
Daily Target 45319.42
Daily Target 55382.98

Daily price and volume Nifty Capital

Date Closing Open Range Volume
Mon 21 September 2026 5255.85 (-1.32%) 5322.35 5210.75 - 5328.65 0 times
Fri 18 September 2026 5326.35 (1.07%) 5274.00 5272.60 - 5334.40 0 times
Thu 17 September 2026 5269.90 (0.97%) 5217.45 5204.95 - 5292.45 0 times
Wed 16 September 2026 5219.45 (-0.69%) 5238.25 5142.95 - 5255.40 0 times
Tue 15 September 2026 5255.60 (-3.7%) 5380.40 5245.65 - 5389.75 0 times
Mon 07 September 2026 5457.60 (0.71%) 5431.10 5426.15 - 5480.85 0 times
Fri 04 September 2026 5419.35 (1.16%) 5406.40 5389.40 - 5453.35 0 times
Thu 03 September 2026 5357.20 (0.09%) 5378.65 5315.35 - 5405.45 0 times
Wed 02 September 2026 5352.60 (-0.71%) 5356.30 5295.00 - 5378.30 0 times
Tue 01 September 2026 5391.00 (-1.72%) 5474.05 5357.15 - 5478.90 0 times
Mon 31 August 2026 5485.35 (-0.41%) 5495.10 5407.00 - 5502.35 0 times

Daily chart NiftyCapital

Weekly price and charts NiftyCapital

Strong weekly Stock price targets for NiftyCapital NIFTY_CAPITAL_MKT are 5174.35 and 5292.25

Weekly Target 15147.18
Weekly Target 25201.52
Weekly Target 35265.0833333333
Weekly Target 45319.42
Weekly Target 55382.98

Weekly price and volumes for Nifty Capital

Date Closing Open Range Volume
Mon 21 September 2026 5255.85 (-1.32%) 5322.35 5210.75 - 5328.65 0 times
Fri 18 September 2026 5326.35 (-1.72%) 5431.10 5142.95 - 5480.85 0 times
Fri 04 September 2026 5419.35 (-1.61%) 5495.10 5295.00 - 5502.35 0 times
Fri 28 August 2026 5507.85 (1.56%) 5435.75 5429.30 - 5552.00 0 times
Fri 21 August 2026 5423.15 (2.53%) 5275.00 5217.70 - 5444.20 0 times
Fri 14 August 2026 5289.40 (1.63%) 5203.45 5170.10 - 5371.35 0 times
Fri 07 August 2026 5204.50 (-1.93%) 5346.40 5189.50 - 5349.20 0 times
Fri 31 July 2026 5307.15 (1.21%) 5275.15 5211.70 - 5321.00 0 times
Fri 24 July 2026 5243.85 (-2.61%) 5378.10 5184.10 - 5454.75 0 times
Fri 17 July 2026 5384.55 (-2.81%) 5510.50 5360.85 - 5550.95 0 times
Fri 10 July 2026 5540.10 (-0.07%) 5509.25 5302.90 - 5551.25 0 times

weekly chart NiftyCapital

Monthly price and charts NiftyCapital

Strong monthly Stock price targets for NiftyCapital NIFTY_CAPITAL_MKT are 5030.45 and 5368.35

Monthly Target 14955.32
Monthly Target 25105.58
Monthly Target 35293.2166666667
Monthly Target 45443.48
Monthly Target 55631.12

Monthly price and volumes Nifty Capital

Date Closing Open Range Volume
Mon 21 September 2026 5255.85 (-4.18%) 5474.05 5142.95 - 5480.85 0 times
Mon 31 August 2026 5485.35 (3.36%) 5346.40 5170.10 - 5552.00 0 times
Fri 31 July 2026 5307.15 (-2.57%) 5458.95 5184.10 - 5608.60 0 times
Tue 30 June 2026 5447.40 (-0.48%) 5502.70 5172.15 - 5600.40 0 times
Fri 29 May 2026 5473.80 (4.5%) 5276.70 5224.15 - 5697.10 0 times
Thu 30 April 2026 5238.05 (23.2%) 4367.95 4289.05 - 5331.85 0 times
Mon 30 March 2026 4251.80 (-7.64%) 4450.00 4209.75 - 4688.50 0 times
Fri 27 February 2026 4603.35 (-0.99%) 4572.70 4231.05 - 4964.25 0 times
Fri 30 January 2026 4649.30 (-0.15%) 4667.20 4462.80 - 4887.85 0 times
Wed 31 December 2025 4656.30 (-2.63%) 4807.75 4467.75 - 4852.85 0 times
Fri 28 November 2025 4782.10 (5.19%) 4540.65 4428.35 - 4835.60 0 times

monthly chart NiftyCapital

DMA SMA EMA moving averages of Nifty Capital NIFTY_CAPITAL_MKT

DMA (daily moving average) of Nifty Capital NIFTY_CAPITAL_MKT

DMA period DMA value
5 day DMA 5265.43
12 day DMA 5358.18
20 day DMA 5382.33
35 day DMA 5338.98
50 day DMA 5370.43
100 day DMA 5374.19
150 day DMA 5122.6
200 day DMA 5008.91

EMA (exponential moving average) of Nifty Capital NIFTY_CAPITAL_MKT

EMA period EMA current EMA prev EMA prev2
5 day EMA5291.945309.985301.8
12 day EMA5332.555346.495350.15
20 day EMA5349.875359.765363.28
35 day EMA5369.915376.635379.59
50 day EMA5367.385371.935373.79

SMA (simple moving average) of Nifty Capital NIFTY_CAPITAL_MKT

SMA period SMA current SMA prev SMA prev2
5 day SMA5265.435305.785324.38
12 day SMA5358.185375.625392.81
20 day SMA5382.335384.015385.11
35 day SMA5338.985339.025339.05
50 day SMA5370.435374.265376.81
100 day SMA5374.195370.35364.97
150 day SMA5122.65119.175114.81
200 day SMA5008.915005.415002
Back to top | Use Dark Theme