NiftyCapital NIFTY_CAPITAL_MKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Capital NIFTY_CAPITAL_MKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyCapital

Strong Daily Stock price targets for NiftyCapital NIFTY_CAPITAL_MKT are 4594.68 and 4711.98

Daily Target 14503.13
Daily Target 24568.92
Daily Target 34620.4333333333
Daily Target 44686.22
Daily Target 54737.73

Daily price and volume Nifty Capital

Date Closing Open Range Volume
Fri 06 June 2025 4634.70 (2.11%) 4574.95 4554.65 - 4671.95 0 times
Thu 05 June 2025 4538.85 (2.93%) 4436.85 4418.90 - 4547.45 0 times
Wed 04 June 2025 4409.50 (0.6%) 4401.55 4337.60 - 4419.85 0 times
Tue 03 June 2025 4383.25 (0.79%) 4382.20 4354.35 - 4421.50 0 times
Mon 02 June 2025 4348.90 (2.21%) 4263.55 4249.80 - 4360.40 0 times
Fri 30 May 2025 4254.80 (2.27%) 4167.20 4165.80 - 4272.00 0 times
Thu 29 May 2025 4160.35 (0.82%) 4148.25 4120.15 - 4165.85 0 times
Wed 28 May 2025 4126.35 (0.44%) 4126.60 4116.80 - 4148.75 0 times
Tue 27 May 2025 4108.35 (-0.35%) 4129.75 4091.10 - 4129.90 0 times
Mon 26 May 2025 4122.80 (0.14%) 4141.45 4114.60 - 4181.20 0 times
Fri 23 May 2025 4116.95 (2.17%) 4049.45 4022.85 - 4132.75 0 times

Daily chart NiftyCapital

Weekly price and charts NiftyCapital

Strong weekly Stock price targets for NiftyCapital NIFTY_CAPITAL_MKT are 4442.25 and 4864.4

Weekly Target 14096.67
Weekly Target 24365.68
Weekly Target 34518.8166666667
Weekly Target 44787.83
Weekly Target 54940.97

Weekly price and volumes for Nifty Capital

Date Closing Open Range Volume
Fri 06 June 2025 4634.70 (8.93%) 4263.55 4249.80 - 4671.95 0 times
Fri 30 May 2025 4254.80 (3.35%) 4141.45 4091.10 - 4272.00 0 times
Fri 23 May 2025 4116.95 (1.52%) 4070.15 4005.50 - 4151.20 0 times
Fri 16 May 2025 4055.15 (11.6%) 3777.25 3762.75 - 4061.95 0 times
Fri 09 May 2025 3633.80 (-2.14%) 3714.40 3571.90 - 3797.55 0 times
Fri 02 May 2025 3713.25 (-0.84%) 3741.90 3707.05 - 3883.00 0 times
Fri 25 April 2025 3744.55 (4.83%) 3595.10 3584.00 - 3892.70 0 times
Thu 17 April 2025 3572.00 (5.56%) 3447.25 3432.50 - 3580.55 0 times
Fri 11 April 2025 3384.00 (1.16%) 3014.45 3014.45 - 3394.65 0 times
Fri 04 April 2025 3345.10 (-2.07%) 3426.00 3333.05 - 3482.50 0 times
Fri 28 March 2025 3415.75 (2.39%) 3362.90 3257.00 - 3476.65 0 times

weekly chart NiftyCapital

Monthly price and charts NiftyCapital

Strong monthly Stock price targets for NiftyCapital NIFTY_CAPITAL_MKT are 4442.25 and 4864.4

Monthly Target 14096.67
Monthly Target 24365.68
Monthly Target 34518.8166666667
Monthly Target 44787.83
Monthly Target 54940.97

Monthly price and volumes Nifty Capital

Date Closing Open Range Volume
Fri 06 June 2025 4634.70 (8.93%) 4263.55 4249.80 - 4671.95 0 times
Fri 30 May 2025 4254.80 (13.93%) 3733.20 3571.90 - 4272.00 0 times
Wed 30 April 2025 3734.65 (9.34%) 3426.00 3014.45 - 3892.70 0 times
Fri 28 March 2025 3415.75 (10.5%) 3095.55 2885.10 - 3476.65 0 times
Fri 28 February 2025 3091.05 (-10.12%) 3436.80 3063.05 - 3660.60 0 times
Fri 31 January 2025 3439.10 (-14.61%) 4027.75 3290.90 - 4141.50 0 times
Tue 31 December 2024 4027.75 (6.76%) 3776.15 3764.55 - 4265.80 0 times
Fri 29 November 2024 3772.85 (0%) 3765.05 3542.55 - 3798.50 0 times
Sun 08 June 2025 (0%) - 0 times

monthly chart NiftyCapital

DMA SMA EMA moving averages of Nifty Capital NIFTY_CAPITAL_MKT

DMA (daily moving average) of Nifty Capital NIFTY_CAPITAL_MKT

DMA period DMA value
5 day DMA 4463.04
12 day DMA 4269.54
20 day DMA 4160.19
35 day DMA 3970.39
50 day DMA 3784.88
100 day DMA 3594.25
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Capital NIFTY_CAPITAL_MKT

EMA period EMA current EMA prev EMA prev2
5 day EMA4474.754394.784322.75
12 day EMA4312.224253.614201.77
20 day EMA4182.14134.484091.93
35 day EMA3981.193942.723907.62
50 day EMA3790.683756.243724.31

SMA (simple moving average) of Nifty Capital NIFTY_CAPITAL_MKT

SMA period SMA current SMA prev SMA prev2
5 day SMA4463.044387.064311.36
12 day SMA4269.544224.254185.33
20 day SMA4160.194110.154067.59
35 day SMA3970.393938.463905.47
50 day SMA3784.883756.053726.67
100 day SMA3594.253586.743581.78
150 day SMA
200 day SMA
Back to top | Use Dark Theme