NiftyCapital NIFTY_CAPITAL_MKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Capital NIFTY_CAPITAL_MKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyCapital

Strong Daily Stock price targets for NiftyCapital NIFTY_CAPITAL_MKT are 5552.7 and 5590.9

Daily Target 15543.13
Daily Target 25562.27
Daily Target 35581.3333333333
Daily Target 45600.47
Daily Target 55619.53

Daily price and volume Nifty Capital

Date Closing Open Range Volume
Mon 22 June 2026 5581.40 (0.34%) 5587.50 5562.20 - 5600.40 0 times
Fri 19 June 2026 5562.70 (0.24%) 5535.70 5518.75 - 5575.80 0 times
Thu 18 June 2026 5549.50 (0.66%) 5515.85 5492.45 - 5589.75 0 times
Mon 15 June 2026 5513.00 (5.83%) 5451.45 5413.25 - 5533.15 0 times
Wed 10 June 2026 5209.50 (-1.83%) 5317.90 5193.25 - 5321.90 0 times
Tue 09 June 2026 5306.35 (1.61%) 5257.15 5251.90 - 5317.50 0 times
Mon 08 June 2026 5222.30 (-0.97%) 5190.50 5172.15 - 5278.25 0 times
Fri 05 June 2026 5273.35 (-1.4%) 5369.60 5222.30 - 5418.65 0 times
Thu 04 June 2026 5348.20 (1.13%) 5266.90 5256.95 - 5378.15 0 times
Wed 03 June 2026 5288.25 (-0.97%) 5343.85 5192.10 - 5350.95 0 times
Tue 02 June 2026 5339.90 (-0.5%) 5329.55 5266.70 - 5352.70 0 times

Daily chart NiftyCapital

Weekly price and charts NiftyCapital

Strong weekly Stock price targets for NiftyCapital NIFTY_CAPITAL_MKT are 5552.7 and 5590.9

Weekly Target 15543.13
Weekly Target 25562.27
Weekly Target 35581.3333333333
Weekly Target 45600.47
Weekly Target 55619.53

Weekly price and volumes for Nifty Capital

Date Closing Open Range Volume
Mon 22 June 2026 5581.40 (0.34%) 5587.50 5562.20 - 5600.40 0 times
Fri 19 June 2026 5562.70 (6.78%) 5451.45 5413.25 - 5589.75 0 times
Wed 10 June 2026 5209.50 (-1.21%) 5190.50 5172.15 - 5321.90 0 times
Fri 05 June 2026 5273.35 (-3.66%) 5502.70 5192.10 - 5520.60 0 times
Fri 29 May 2026 5473.80 (-1.48%) 5615.85 5450.30 - 5697.10 0 times
Fri 22 May 2026 5555.75 (1.09%) 5429.90 5388.85 - 5673.50 0 times
Fri 15 May 2026 5495.80 (-0.75%) 5517.40 5335.10 - 5571.05 0 times
Fri 08 May 2026 5537.60 (5.72%) 5276.70 5224.15 - 5592.35 0 times
Thu 30 April 2026 5238.05 (1.86%) 5172.10 5162.25 - 5331.85 0 times
Fri 24 April 2026 5142.45 (-2.82%) 5297.20 5122.60 - 5331.15 0 times
Fri 17 April 2026 5291.90 (6.84%) 4854.95 4842.45 - 5304.90 0 times

weekly chart NiftyCapital

Monthly price and charts NiftyCapital

Strong monthly Stock price targets for NiftyCapital NIFTY_CAPITAL_MKT are 5376.78 and 5805.03

Monthly Target 15023.07
Monthly Target 25302.23
Monthly Target 35451.3166666667
Monthly Target 45730.48
Monthly Target 55879.57

Monthly price and volumes Nifty Capital

Date Closing Open Range Volume
Mon 22 June 2026 5581.40 (1.97%) 5502.70 5172.15 - 5600.40 0 times
Fri 29 May 2026 5473.80 (4.5%) 5276.70 5224.15 - 5697.10 0 times
Thu 30 April 2026 5238.05 (23.2%) 4367.95 4289.05 - 5331.85 0 times
Mon 30 March 2026 4251.80 (-7.64%) 4450.00 4209.75 - 4688.50 0 times
Fri 27 February 2026 4603.35 (-0.99%) 4572.70 4231.05 - 4964.25 0 times
Fri 30 January 2026 4649.30 (-0.15%) 4667.20 4462.80 - 4887.85 0 times
Wed 31 December 2025 4656.30 (-2.63%) 4807.75 4467.75 - 4852.85 0 times
Fri 28 November 2025 4782.10 (5.19%) 4540.65 4428.35 - 4835.60 0 times
Thu 30 October 2025 4546.05 (9.71%) 4147.50 4139.70 - 4705.75 0 times
Tue 30 September 2025 4143.65 (1.25%) 4114.65 4107.90 - 4409.15 0 times
Fri 29 August 2025 4092.35 (-5.76%) 4343.00 4086.85 - 4534.40 0 times

monthly chart NiftyCapital

DMA SMA EMA moving averages of Nifty Capital NIFTY_CAPITAL_MKT

DMA (daily moving average) of Nifty Capital NIFTY_CAPITAL_MKT

DMA period DMA value
5 day DMA 5483.22
12 day DMA 5380.12
20 day DMA 5461.5
35 day DMA 5429.4
50 day DMA 5295.79
100 day DMA 4958.41
150 day DMA 4860.72
200 day DMA 4735.04

EMA (exponential moving average) of Nifty Capital NIFTY_CAPITAL_MKT

EMA period EMA current EMA prev EMA prev2
5 day EMA5504.75466.365418.19
12 day EMA5448.015423.775398.52
20 day EMA5423.115406.465390.02
35 day EMA5326.55311.495296.7
50 day EMA5238.85224.825211.03

SMA (simple moving average) of Nifty Capital NIFTY_CAPITAL_MKT

SMA period SMA current SMA prev SMA prev2
5 day SMA5483.225428.215360.13
12 day SMA5380.125371.155372.38
20 day SMA5461.55456.365453.01
35 day SMA5429.45416.865406.41
50 day SMA5295.795269.25245.55
100 day SMA4958.414950.234941.68
150 day SMA4860.724854.554848.45
200 day SMA4735.044729.074723.03
Back to top | Use Dark Theme