NiftyCapital NIFTY_CAPITAL_MKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Capital NIFTY_CAPITAL_MKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyCapital

Strong Daily Stock price targets for NiftyCapital NIFTY_CAPITAL_MKT are 5197.88 and 5283.63

Daily Target 1	5180.08
Daily Target 2	5215.67
Daily Target 3	5265.8333333333
Daily Target 4	5301.42
Daily Target 5	5351.58

Daily price and volume Nifty Capital

Date	Closing	Open	Range	Volume
Wed 05 August 2026	5251.25 (-0.57%)	5316.00	5230.25 - 5316.00	0 times
Tue 04 August 2026	5281.50 (0.32%)	5265.30	5245.95 - 5332.65	0 times
Mon 03 August 2026	5264.85 (-0.8%)	5346.40	5245.75 - 5349.20	0 times
Fri 31 July 2026	5307.15 (1.43%)	5244.10	5234.60 - 5321.00	0 times
Thu 30 July 2026	5232.20 (-1.01%)	5284.40	5211.70 - 5284.75	0 times
Wed 29 July 2026	5285.70 (0.78%)	5264.55	5253.00 - 5294.90	0 times
Tue 28 July 2026	5245.05 (-0.88%)	5287.45	5230.05 - 5304.20	0 times
Mon 27 July 2026	5291.40 (0.91%)	5275.15	5268.60 - 5308.20	0 times
Fri 24 July 2026	5243.85 (-0.25%)	5228.95	5184.10 - 5263.50	0 times
Thu 23 July 2026	5257.10 (-1.32%)	5304.35	5248.20 - 5335.35	0 times
Wed 22 July 2026	5327.30 (-1.04%)	5386.20	5298.95 - 5393.85	0 times

Daily chart NiftyCapital

Weekly price and charts NiftyCapital

Strong weekly Stock price targets for NiftyCapital NIFTY_CAPITAL_MKT are 5181.28 and 5300.23

Weekly Target 1	5157.95
Weekly Target 2	5204.6
Weekly Target 3	5276.9
Weekly Target 4	5323.55
Weekly Target 5	5395.85

Weekly price and volumes for Nifty Capital

Date	Closing	Open	Range	Volume
Wed 05 August 2026	5251.25 (-1.05%)	5346.40	5230.25 - 5349.20	0 times
Fri 31 July 2026	5307.15 (1.21%)	5275.15	5211.70 - 5321.00	0 times
Fri 24 July 2026	5243.85 (-2.61%)	5378.10	5184.10 - 5454.75	0 times
Fri 17 July 2026	5384.55 (-2.81%)	5510.50	5360.85 - 5550.95	0 times
Fri 10 July 2026	5540.10 (-0.07%)	5509.25	5302.90 - 5551.25	0 times
Fri 03 July 2026	5543.95 (1.97%)	5419.40	5418.70 - 5608.60	0 times
Thu 25 June 2026	5437.00 (-2.26%)	5587.50	5429.85 - 5600.40	0 times
Fri 19 June 2026	5562.70 (6.78%)	5451.45	5413.25 - 5589.75	0 times
Wed 10 June 2026	5209.50 (-1.21%)	5190.50	5172.15 - 5321.90	0 times
Fri 05 June 2026	5273.35 (-3.66%)	5502.70	5192.10 - 5520.60	0 times
Fri 29 May 2026	5473.80 (-1.48%)	5615.85	5450.30 - 5697.10	0 times

weekly chart NiftyCapital

Monthly price and charts NiftyCapital

Strong monthly Stock price targets for NiftyCapital NIFTY_CAPITAL_MKT are 5181.28 and 5300.23

Monthly Target 1	5157.95
Monthly Target 2	5204.6
Monthly Target 3	5276.9
Monthly Target 4	5323.55
Monthly Target 5	5395.85

Monthly price and volumes Nifty Capital

Date	Closing	Open	Range	Volume
Wed 05 August 2026	5251.25 (-1.05%)	5346.40	5230.25 - 5349.20	0 times
Fri 31 July 2026	5307.15 (-2.57%)	5458.95	5184.10 - 5608.60	0 times
Tue 30 June 2026	5447.40 (-0.48%)	5502.70	5172.15 - 5600.40	0 times
Fri 29 May 2026	5473.80 (4.5%)	5276.70	5224.15 - 5697.10	0 times
Thu 30 April 2026	5238.05 (23.2%)	4367.95	4289.05 - 5331.85	0 times
Mon 30 March 2026	4251.80 (-7.64%)	4450.00	4209.75 - 4688.50	0 times
Fri 27 February 2026	4603.35 (-0.99%)	4572.70	4231.05 - 4964.25	0 times
Fri 30 January 2026	4649.30 (-0.15%)	4667.20	4462.80 - 4887.85	0 times
Wed 31 December 2025	4656.30 (-2.63%)	4807.75	4467.75 - 4852.85	0 times
Fri 28 November 2025	4782.10 (5.19%)	4540.65	4428.35 - 4835.60	0 times
Thu 30 October 2025	4546.05 (9.71%)	4147.50	4139.70 - 4705.75	0 times

monthly chart NiftyCapital

Indicator Analysis of NiftyCapital

Please login to view indicator analysis. or View indicator analysis of NiftyCapital NIFTY_CAPITAL_MKT on MunafaSutra.com for free

DMA SMA EMA moving averages of Nifty Capital NIFTY_CAPITAL_MKT

DMA (daily moving average) of Nifty Capital NIFTY_CAPITAL_MKT

DMA period	DMA value
5 day DMA	5267.39
12 day DMA	5280.88
20 day DMA	5350.75
35 day DMA	5402.17
50 day DMA	5421.24
100 day DMA	5160.95
150 day DMA	4998.17
200 day DMA	4888.81

EMA (exponential moving average) of Nifty Capital NIFTY_CAPITAL_MKT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	5268.66	5277.37	5275.3
12 day EMA	5296.89	5305.19	5309.49
20 day EMA	5331.43	5339.87	5346.01
35 day EMA	5369.4	5376.36	5381.95
50 day EMA	5407.78	5414.17	5419.58

SMA (simple moving average) of Nifty Capital NIFTY_CAPITAL_MKT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	5267.39	5274.28	5266.99
12 day SMA	5280.88	5294.38	5302.97
20 day SMA	5350.75	5358.7	5371.82
35 day SMA	5402.17	5401.34	5401.11
50 day SMA	5421.24	5426.13	5430.6
100 day SMA	5160.95	5155.97	5150.12
150 day SMA	4998.17	4994.24	4990.1
200 day SMA	4888.81	4884.46	4879.97