NiftyCapital NIFTY_CAPITAL_MKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Capital NIFTY_CAPITAL_MKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyCapital

Strong Daily Stock price targets for NiftyCapital NIFTY_CAPITAL_MKT are 4446.73 and 4564.88

Daily Target 14423.87
Daily Target 24469.58
Daily Target 34542.0166666667
Daily Target 44587.73
Daily Target 54660.17

Daily price and volume Nifty Capital

Date Closing Open Range Volume
Thu 19 March 2026 4515.30 (-2.94%) 4561.75 4496.30 - 4614.45 0 times
Wed 18 March 2026 4652.00 (1.62%) 4595.30 4585.40 - 4688.50 0 times
Tue 17 March 2026 4577.70 (2.17%) 4514.90 4488.00 - 4586.60 0 times
Mon 16 March 2026 4480.65 (-0.93%) 4431.85 4375.80 - 4506.95 0 times
Thu 12 March 2026 4522.70 (-2.09%) 4512.60 4459.05 - 4564.90 0 times
Tue 10 March 2026 4619.40 (2.57%) 4572.60 4550.40 - 4635.75 0 times
Mon 09 March 2026 4503.70 (-1.52%) 4436.00 4364.25 - 4512.80 0 times
Thu 05 March 2026 4573.25 (2.7%) 4510.50 4501.35 - 4587.90 0 times
Wed 04 March 2026 4452.95 (-1.82%) 4474.65 4388.55 - 4476.40 0 times
Mon 02 March 2026 4535.65 (-1.47%) 4450.00 4448.10 - 4599.75 0 times
Fri 27 February 2026 4603.35 (-1.32%) 4679.95 4594.45 - 4684.10 0 times

Daily chart NiftyCapital

Weekly price and charts NiftyCapital

Strong weekly Stock price targets for NiftyCapital NIFTY_CAPITAL_MKT are 4445.55 and 4758.25

Weekly Target 14213.83
Weekly Target 24364.57
Weekly Target 34526.5333333333
Weekly Target 44677.27
Weekly Target 54839.23

Weekly price and volumes for Nifty Capital

Date Closing Open Range Volume
Thu 19 March 2026 4515.30 (-0.16%) 4431.85 4375.80 - 4688.50 0 times
Thu 12 March 2026 4522.70 (-1.11%) 4436.00 4364.25 - 4635.75 0 times
Thu 05 March 2026 4573.25 (-0.65%) 4450.00 4388.55 - 4599.75 0 times
Fri 27 February 2026 4603.35 (-1.46%) 4714.50 4594.45 - 4728.20 0 times
Fri 20 February 2026 4671.60 (-2.44%) 4640.85 4581.70 - 4795.65 0 times
Fri 13 February 2026 4788.30 (1.5%) 4766.65 4747.85 - 4964.25 0 times
Fri 06 February 2026 4717.50 (1.47%) 4572.70 4231.05 - 4856.85 0 times
Fri 30 January 2026 4649.30 (3.61%) 4524.25 4462.80 - 4750.95 0 times
Fri 23 January 2026 4487.20 (-6.56%) 4790.95 4481.30 - 4801.95 0 times
Fri 16 January 2026 4802.30 (5.01%) 4580.35 4547.00 - 4887.85 0 times
Fri 09 January 2026 4573.25 (-2.34%) 4688.55 4549.45 - 4784.25 0 times

weekly chart NiftyCapital

Monthly price and charts NiftyCapital

Strong monthly Stock price targets for NiftyCapital NIFTY_CAPITAL_MKT are 4439.78 and 4764.03

Monthly Target 14198.43
Monthly Target 24356.87
Monthly Target 34522.6833333333
Monthly Target 44681.12
Monthly Target 54846.93

Monthly price and volumes Nifty Capital

Date Closing Open Range Volume
Thu 19 March 2026 4515.30 (-1.91%) 4450.00 4364.25 - 4688.50 0 times
Fri 27 February 2026 4603.35 (-0.99%) 4572.70 4231.05 - 4964.25 0 times
Fri 30 January 2026 4649.30 (-0.15%) 4667.20 4462.80 - 4887.85 0 times
Wed 31 December 2025 4656.30 (-2.63%) 4807.75 4467.75 - 4852.85 0 times
Fri 28 November 2025 4782.10 (5.19%) 4540.65 4428.35 - 4835.60 0 times
Thu 30 October 2025 4546.05 (9.71%) 4147.50 4139.70 - 4705.75 0 times
Tue 30 September 2025 4143.65 (1.25%) 4114.65 4107.90 - 4409.15 0 times
Fri 29 August 2025 4092.35 (-5.76%) 4343.00 4086.85 - 4534.40 0 times
Thu 31 July 2025 4342.50 (-8.19%) 4745.30 4331.55 - 4760.80 0 times
Mon 30 June 2025 4730.10 (11.17%) 4263.55 4249.80 - 4768.00 0 times
Fri 30 May 2025 4254.80 (13.93%) 3733.20 3571.90 - 4272.00 0 times

monthly chart NiftyCapital

DMA SMA EMA moving averages of Nifty Capital NIFTY_CAPITAL_MKT

DMA (daily moving average) of Nifty Capital NIFTY_CAPITAL_MKT

DMA period DMA value
5 day DMA 4549.67
12 day DMA 4558.46
20 day DMA 4629.85
35 day DMA 4654.7
50 day DMA 4659.02
100 day DMA 4659.07
150 day DMA 4547.72
200 day DMA 4536.98

EMA (exponential moving average) of Nifty Capital NIFTY_CAPITAL_MKT

EMA period EMA current EMA prev EMA prev2
5 day EMA4559.254581.224545.83
12 day EMA4579.434591.084580.01
20 day EMA4606.724616.344612.59
35 day EMA4626.994633.574632.48
50 day EMA4649.074654.534654.63

SMA (simple moving average) of Nifty Capital NIFTY_CAPITAL_MKT

SMA period SMA current SMA prev SMA prev2
5 day SMA4549.674570.494540.83
12 day SMA4558.464572.814574.45
20 day SMA4629.854650.084664.92
35 day SMA4654.74654.624653.11
50 day SMA4659.024660.634660.28
100 day SMA4659.074659.574657.66
150 day SMA4547.724546.984545.43
200 day SMA4536.984534.864531.96
Back to top | Use Dark Theme