NiftyCapital NIFTY_CAPITAL_MKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Capital NIFTY_CAPITAL_MKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyCapital

Strong Daily Stock price targets for NiftyCapital NIFTY_CAPITAL_MKT are 4542.8 and 4669.2

Daily Target 1	4438.42
Daily Target 2	4520.78
Daily Target 3	4564.8166666667
Daily Target 4	4647.18
Daily Target 5	4691.22

Daily price and volume Nifty Capital

Date	Closing	Open	Range	Volume
Thu 11 December 2025	4603.15 (2.7%)	4483.95	4482.45 - 4608.85	0 times
Wed 10 December 2025	4482.10 (-2.3%)	4592.15	4467.75 - 4602.90	0 times
Tue 09 December 2025	4587.45 (-0.51%)	4600.20	4469.25 - 4613.15	0 times
Mon 08 December 2025	4611.00 (-1.52%)	4680.25	4595.20 - 4745.00	0 times
Fri 05 December 2025	4682.15 (0.43%)	4657.25	4621.05 - 4690.05	0 times
Thu 04 December 2025	4662.15 (0.03%)	4673.80	4645.85 - 4708.35	0 times
Wed 03 December 2025	4660.60 (-1.81%)	4746.75	4643.45 - 4748.60	0 times
Tue 02 December 2025	4746.70 (-1.02%)	4792.05	4729.15 - 4793.05	0 times
Mon 01 December 2025	4795.80 (0.29%)	4807.75	4782.50 - 4852.85	0 times
Fri 28 November 2025	4782.10 (-0.69%)	4821.70	4765.80 - 4823.10	0 times
Thu 27 November 2025	4815.45 (0.57%)	4805.85	4772.65 - 4821.40	0 times

Daily chart NiftyCapital

Weekly price and charts NiftyCapital

Strong weekly Stock price targets for NiftyCapital NIFTY_CAPITAL_MKT are 4396.83 and 4674.08

Weekly Target 1	4328.05
Weekly Target 2	4465.6
Weekly Target 3	4605.3
Weekly Target 4	4742.85
Weekly Target 5	4882.55

Weekly price and volumes for Nifty Capital

Date	Closing	Open	Range	Volume
Thu 11 December 2025	4603.15 (-1.69%)	4680.25	4467.75 - 4745.00	0 times
Fri 05 December 2025	4682.15 (-2.09%)	4807.75	4621.05 - 4852.85	0 times
Fri 28 November 2025	4782.10 (-0.16%)	4745.50	4669.15 - 4823.10	0 times
Thu 20 November 2025	4789.85 (1.47%)	4733.95	4704.35 - 4835.60	0 times
Fri 14 November 2025	4720.45 (1.96%)	4638.95	4591.80 - 4766.00	0 times
Fri 07 November 2025	4629.90 (2.2%)	4540.65	4428.35 - 4657.65	0 times
Fri 31 October 2025	4530.20 (-1.85%)	4624.40	4457.90 - 4699.50	0 times
Fri 24 October 2025	4615.65 (-0.38%)	4658.00	4606.50 - 4693.25	0 times
Fri 17 October 2025	4633.35 (3.87%)	4457.00	4455.30 - 4705.75	0 times
Fri 10 October 2025	4460.85 (5.05%)	4261.85	4260.20 - 4478.25	0 times
Fri 03 October 2025	4246.25 (1.94%)	4177.65	4111.65 - 4254.15	0 times

weekly chart NiftyCapital

Monthly price and charts NiftyCapital

Strong monthly Stock price targets for NiftyCapital NIFTY_CAPITAL_MKT are 4342.9 and 4728

Monthly Target 1	4256.15
Monthly Target 2	4429.65
Monthly Target 3	4641.25
Monthly Target 4	4814.75
Monthly Target 5	5026.35

Monthly price and volumes Nifty Capital

Date	Closing	Open	Range	Volume
Thu 11 December 2025	4603.15 (-3.74%)	4807.75	4467.75 - 4852.85	0 times
Fri 28 November 2025	4782.10 (5.56%)	4540.65	4428.35 - 4835.60	0 times
Fri 31 October 2025	4530.20 (9.33%)	4147.50	4139.70 - 4705.75	0 times
Tue 30 September 2025	4143.65 (1.25%)	4114.65	4107.90 - 4409.15	0 times
Fri 29 August 2025	4092.35 (-5.76%)	4343.00	4086.85 - 4534.40	0 times
Thu 31 July 2025	4342.50 (-8.19%)	4745.30	4331.55 - 4760.80	0 times
Mon 30 June 2025	4730.10 (11.17%)	4263.55	4249.80 - 4768.00	0 times
Fri 30 May 2025	4254.80 (13.93%)	3733.20	3571.90 - 4272.00	0 times
Wed 30 April 2025	3734.65 (9.34%)	3426.00	3014.45 - 3892.70	0 times
Fri 28 March 2025	3415.75 (10.5%)	3095.55	2885.10 - 3476.65	0 times
Fri 28 February 2025	3091.05 (-10.12%)	3436.80	3063.05 - 3660.60	0 times

monthly chart NiftyCapital

Indicator Analysis of NiftyCapital

Please login to view indicator analysis. or View indicator analysis of NiftyCapital NIFTY_CAPITAL_MKT on MunafaSutra.com for free

DMA SMA EMA moving averages of Nifty Capital NIFTY_CAPITAL_MKT

DMA (daily moving average) of Nifty Capital NIFTY_CAPITAL_MKT

DMA period	DMA value
5 day DMA	4593.17
12 day DMA	4684.74
20 day DMA	4702.59
35 day DMA	4661.47
50 day DMA	4590.47
100 day DMA	4480.41
150 day DMA	4447.3
200 day DMA	4174.92

EMA (exponential moving average) of Nifty Capital NIFTY_CAPITAL_MKT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4593.87	4589.23	4642.79
12 day EMA	4643.77	4651.15	4681.88
20 day EMA	4653.54	4658.84	4677.44
35 day EMA	4618.39	4619.29	4627.37
50 day EMA	4562.82	4561.17	4564.4

SMA (simple moving average) of Nifty Capital NIFTY_CAPITAL_MKT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4593.17	4604.97	4640.67
12 day SMA	4684.74	4692.62	4710.37
20 day SMA	4702.59	4708.19	4715.7
35 day SMA	4661.47	4662.77	4667.09
50 day SMA	4590.47	4581.72	4576.47
100 day SMA	4480.41	4480.86	4482.35
150 day SMA	4447.3	4441.55	4435.83
200 day SMA	4174.92	4168.57	4162.92