NiftyCement NIFTY_CEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Cement NIFTY_CEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyCement

Strong Daily Stock price targets for NiftyCement NIFTY_CEMENT are 13587.6 and 13739.3

Daily Target 113470.58
Daily Target 213552.92
Daily Target 313622.283333333
Daily Target 413704.62
Daily Target 513773.98

Daily price and volume Nifty Cement

Date Closing Open Range Volume
Mon 05 October 2026 13635.25 (0.58%) 13575.60 13539.95 - 13691.65 0 times
Thu 01 October 2026 13557.20 (-0.74%) 13762.15 13394.00 - 13762.70 0 times
Tue 29 September 2026 13658.00 (-1.64%) 13880.50 13646.85 - 13882.65 0 times
Mon 28 September 2026 13885.75 (-1.65%) 14084.10 13866.15 - 14084.10 0 times
Fri 25 September 2026 14118.80 (-0.21%) 14157.30 14030.60 - 14164.20 0 times
Thu 24 September 2026 14149.10 (-0.82%) 14169.70 14120.05 - 14265.00 0 times
Wed 23 September 2026 14265.70 (1.05%) 14142.70 14142.60 - 14274.15 0 times
Tue 22 September 2026 14117.35 (-0.85%) 14244.00 14115.75 - 14300.90 0 times
Mon 21 September 2026 14238.30 (0.06%) 14239.00 14201.65 - 14348.10 0 times
Fri 18 September 2026 14230.10 (1.9%) 14015.40 14012.25 - 14293.70 0 times
Thu 17 September 2026 13965.35 (0.97%) 13834.70 13815.75 - 13982.35 0 times

Daily chart NiftyCement

Weekly price and charts NiftyCement

Strong weekly Stock price targets for NiftyCement NIFTY_CEMENT are 13587.6 and 13739.3

Weekly Target 113470.58
Weekly Target 213552.92
Weekly Target 313622.283333333
Weekly Target 413704.62
Weekly Target 513773.98

Weekly price and volumes for Nifty Cement

Date Closing Open Range Volume
Mon 05 October 2026 13635.25 (0.58%) 13575.60 13539.95 - 13691.65 0 times
Thu 01 October 2026 13557.20 (-3.98%) 14084.10 13394.00 - 14084.10 0 times
Fri 25 September 2026 14118.80 (-0.78%) 14239.00 14030.60 - 14348.10 0 times
Fri 18 September 2026 14230.10 (-2.88%) 14638.30 13768.70 - 14652.55 0 times
Fri 04 September 2026 14651.60 (-1.14%) 14795.60 14339.90 - 14799.00 0 times
Fri 28 August 2026 14820.55 (-0.76%) 14958.55 14683.55 - 15129.40 0 times
Fri 21 August 2026 14933.45 (-0.36%) 14985.85 14778.80 - 15031.55 0 times
Fri 14 August 2026 14987.65 (-2.94%) 15443.40 14941.50 - 15567.80 0 times
Fri 07 August 2026 15442.10 (1.54%) 15276.30 15275.20 - 15699.75 0 times
Fri 31 July 2026 15207.75 (-0.36%) 15287.40 15162.45 - 15437.85 0 times
Fri 24 July 2026 15262.95 (-0.08%) 15242.30 15105.75 - 15629.75 0 times

weekly chart NiftyCement

Monthly price and charts NiftyCement

Strong monthly Stock price targets for NiftyCement NIFTY_CEMENT are 13330.28 and 13698.98

Monthly Target 113228.62
Monthly Target 213431.93
Monthly Target 313597.316666667
Monthly Target 413800.63
Monthly Target 513966.02

Monthly price and volumes Nifty Cement

Date Closing Open Range Volume
Mon 05 October 2026 13635.25 (-0.17%) 13762.15 13394.00 - 13762.70 0 times
Tue 29 September 2026 13658.00 (-6.95%) 14742.45 13646.85 - 14755.65 0 times
Mon 31 August 2026 14678.90 (-3.48%) 15276.30 14629.35 - 15699.75 0 times
Fri 31 July 2026 15207.75 (2.34%) 14897.10 14832.05 - 15629.75 0 times
Tue 30 June 2026 14859.40 (-0.94%) 15040.85 14150.55 - 15266.45 0 times
Fri 29 May 2026 15000.90 (0%) 15175.35 14547.15 - 15335.25 0 times
Mon 05 October 2026 (0%) - 0 times

monthly chart NiftyCement

DMA SMA EMA moving averages of Nifty Cement NIFTY_CEMENT

DMA (daily moving average) of Nifty Cement NIFTY_CEMENT

DMA period DMA value
5 day DMA 13771
12 day DMA 13970.97
20 day DMA 14187.32
35 day DMA 14576.03
50 day DMA 14814.17
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Cement NIFTY_CEMENT

EMA period EMA current EMA prev EMA prev2
5 day EMA13749.2413806.2213930.71
12 day EMA13968.3614028.914114.63
20 day EMA14163.5514219.1414288.79
35 day EMA14447.3214495.1314550.35
50 day EMA14734.4714779.3214829.18

SMA (simple moving average) of Nifty Cement NIFTY_CEMENT

SMA period SMA current SMA prev SMA prev2
5 day SMA1377113873.7714015.47
12 day SMA13970.9713985.2114058.82
20 day SMA14187.3214250.7914328.21
35 day SMA14576.0314627.5414686.51
50 day SMA14814.1714842.8914874.59
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme