NiftyCement NIFTY_CEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Cement NIFTY_CEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyCement

Strong Daily Stock price targets for NiftyCement NIFTY_CEMENT are 13548.28 and 13645.23

Daily Target 113525.57
Daily Target 213570.98
Daily Target 313622.516666667
Daily Target 413667.93
Daily Target 513719.47

Daily price and volume Nifty Cement

Date Closing Open Range Volume
Tue 06 October 2026 13616.40 (-0.14%) 13641.50 13577.10 - 13674.05 0 times
Mon 05 October 2026 13635.25 (0.58%) 13575.60 13539.95 - 13691.65 0 times
Thu 01 October 2026 13557.20 (-0.74%) 13762.15 13394.00 - 13762.70 0 times
Tue 29 September 2026 13658.00 (-1.64%) 13880.50 13646.85 - 13882.65 0 times
Mon 28 September 2026 13885.75 (-1.65%) 14084.10 13866.15 - 14084.10 0 times
Fri 25 September 2026 14118.80 (-0.21%) 14157.30 14030.60 - 14164.20 0 times
Thu 24 September 2026 14149.10 (-0.82%) 14169.70 14120.05 - 14265.00 0 times
Wed 23 September 2026 14265.70 (1.05%) 14142.70 14142.60 - 14274.15 0 times
Tue 22 September 2026 14117.35 (-0.85%) 14244.00 14115.75 - 14300.90 0 times
Mon 21 September 2026 14238.30 (0.06%) 14239.00 14201.65 - 14348.10 0 times
Fri 18 September 2026 14230.10 (1.9%) 14015.40 14012.25 - 14293.70 0 times

Daily chart NiftyCement

Weekly price and charts NiftyCement

Strong weekly Stock price targets for NiftyCement NIFTY_CEMENT are 13578.18 and 13729.88

Weekly Target 113464.3
Weekly Target 213540.35
Weekly Target 313616
Weekly Target 413692.05
Weekly Target 513767.7

Weekly price and volumes for Nifty Cement

Date Closing Open Range Volume
Tue 06 October 2026 13616.40 (0.44%) 13575.60 13539.95 - 13691.65 0 times
Thu 01 October 2026 13557.20 (-3.98%) 14084.10 13394.00 - 14084.10 0 times
Fri 25 September 2026 14118.80 (-0.78%) 14239.00 14030.60 - 14348.10 0 times
Fri 18 September 2026 14230.10 (-2.88%) 14638.30 13768.70 - 14652.55 0 times
Fri 04 September 2026 14651.60 (-1.14%) 14795.60 14339.90 - 14799.00 0 times
Fri 28 August 2026 14820.55 (-0.76%) 14958.55 14683.55 - 15129.40 0 times
Fri 21 August 2026 14933.45 (-0.36%) 14985.85 14778.80 - 15031.55 0 times
Fri 14 August 2026 14987.65 (-2.94%) 15443.40 14941.50 - 15567.80 0 times
Fri 07 August 2026 15442.10 (1.54%) 15276.30 15275.20 - 15699.75 0 times
Fri 31 July 2026 15207.75 (-0.36%) 15287.40 15162.45 - 15437.85 0 times
Fri 24 July 2026 15262.95 (-0.08%) 15242.30 15105.75 - 15629.75 0 times

weekly chart NiftyCement

Monthly price and charts NiftyCement

Strong monthly Stock price targets for NiftyCement NIFTY_CEMENT are 13320.85 and 13689.55

Monthly Target 113222.33
Monthly Target 213419.37
Monthly Target 313591.033333333
Monthly Target 413788.07
Monthly Target 513959.73

Monthly price and volumes Nifty Cement

Date Closing Open Range Volume
Tue 06 October 2026 13616.40 (-0.3%) 13762.15 13394.00 - 13762.70 0 times
Tue 29 September 2026 13658.00 (-6.95%) 14742.45 13646.85 - 14755.65 0 times
Mon 31 August 2026 14678.90 (-3.48%) 15276.30 14629.35 - 15699.75 0 times
Fri 31 July 2026 15207.75 (2.34%) 14897.10 14832.05 - 15629.75 0 times
Tue 30 June 2026 14859.40 (-0.94%) 15040.85 14150.55 - 15266.45 0 times
Fri 29 May 2026 15000.90 (0%) 15175.35 14547.15 - 15335.25 0 times
Wed 07 October 2026 (0%) - 0 times

monthly chart NiftyCement

DMA SMA EMA moving averages of Nifty Cement NIFTY_CEMENT

DMA (daily moving average) of Nifty Cement NIFTY_CEMENT

DMA period DMA value
5 day DMA 13670.52
12 day DMA 13953.11
20 day DMA 14127.11
35 day DMA 14520.42
50 day DMA 14779.7
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Cement NIFTY_CEMENT

EMA period EMA current EMA prev EMA prev2
5 day EMA13704.9613749.2413806.22
12 day EMA13914.2313968.3614028.9
20 day EMA14111.1914163.2514218.8
35 day EMA14404.114450.4714498.47
50 day EMA14698.5314742.6814787.86

SMA (simple moving average) of Nifty Cement NIFTY_CEMENT

SMA period SMA current SMA prev SMA prev2
5 day SMA13670.521377113873.77
12 day SMA13953.1113970.9713985.21
20 day SMA14127.1114187.3214250.79
35 day SMA14520.4214576.0314627.54
50 day SMA14779.714814.1714842.89
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme