NiftyChemicals NIFTY_CHEMICALS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Chemicals NIFTY_CHEMICALS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyChemicals

Strong Daily Stock price targets for NiftyChemicals NIFTY_CHEMICALS are 25698.55 and 26138.15

Daily Target 125613.6
Daily Target 225783.5
Daily Target 326053.2
Daily Target 426223.1
Daily Target 526492.8

Daily price and volume Nifty Chemicals

Date Closing Open Range Volume
Fri 20 March 2026 25953.40 (0.16%) 26138.45 25883.30 - 26322.90 0 times
Thu 19 March 2026 25911.00 (-2.93%) 26307.00 25842.30 - 26343.20 0 times
Wed 18 March 2026 26692.70 (1.27%) 26410.15 26232.15 - 26792.35 0 times
Tue 17 March 2026 26359.25 (0.71%) 26265.75 26096.90 - 26415.85 0 times
Mon 16 March 2026 26172.75 (-3.21%) 26236.90 25838.90 - 26414.65 0 times
Thu 12 March 2026 27039.70 (-0.94%) 26723.70 26472.75 - 27148.30 0 times
Tue 10 March 2026 27296.60 (1.58%) 27222.85 27002.55 - 27350.10 0 times
Mon 09 March 2026 26873.15 (-1.95%) 27011.25 26523.95 - 27075.15 0 times
Thu 05 March 2026 27406.25 (1.21%) 27218.40 27037.60 - 27471.90 0 times
Wed 04 March 2026 27077.60 (-1.13%) 27126.50 26808.55 - 27155.25 0 times
Mon 02 March 2026 27386.35 (-1.36%) 26754.65 26754.55 - 27563.85 0 times

Daily chart NiftyChemicals

Weekly price and charts NiftyChemicals

Strong weekly Stock price targets for NiftyChemicals NIFTY_CHEMICALS are 25419.43 and 26372.88

Weekly Target 125241.43
Weekly Target 225597.42
Weekly Target 326194.883333333
Weekly Target 426550.87
Weekly Target 527148.33

Weekly price and volumes for Nifty Chemicals

Date Closing Open Range Volume
Fri 20 March 2026 25953.40 (-4.02%) 26236.90 25838.90 - 26792.35 0 times
Thu 12 March 2026 27039.70 (-1.34%) 27011.25 26472.75 - 27350.10 0 times
Thu 05 March 2026 27406.25 (-1.29%) 26754.65 26754.55 - 27563.85 0 times
Fri 27 February 2026 27764.85 (-2.41%) 28424.80 27531.25 - 28437.45 0 times
Fri 20 February 2026 28450.50 (0.09%) 28347.15 28204.50 - 28738.05 0 times
Fri 13 February 2026 28425.15 (0.29%) 28472.65 28253.80 - 29232.90 0 times
Fri 06 February 2026 28342.85 (1.88%) 27831.70 26751.50 - 28886.20 0 times
Fri 30 January 2026 27819.35 (1.8%) 27366.15 27015.05 - 27973.10 0 times
Fri 23 January 2026 27328.20 (-4.86%) 28664.40 26729.40 - 28765.90 0 times
Fri 16 January 2026 28725.05 (0.44%) 28632.00 28338.90 - 28952.60 0 times
Fri 09 January 2026 28600.30 (-1.56%) 29081.45 28535.80 - 29347.40 0 times

weekly chart NiftyChemicals

Monthly price and charts NiftyChemicals

Strong monthly Stock price targets for NiftyChemicals NIFTY_CHEMICALS are 25033.68 and 26758.63

Monthly Target 124727.1
Monthly Target 225340.25
Monthly Target 326452.05
Monthly Target 427065.2
Monthly Target 528177

Monthly price and volumes Nifty Chemicals

Date Closing Open Range Volume
Fri 20 March 2026 25953.40 (-6.52%) 26754.65 25838.90 - 27563.85 0 times
Fri 27 February 2026 27764.85 (-0.2%) 27831.70 26751.50 - 29232.90 0 times
Fri 30 January 2026 27819.35 (-4.24%) 29130.70 26729.40 - 29347.40 0 times
Wed 31 December 2025 29049.90 (0.87%) 28871.55 27582.35 - 29169.40 0 times
Fri 28 November 2025 28800.75 (0%) 29243.90 28455.55 - 29487.95 0 times
Sat 21 March 2026 (0%) - 0 times

monthly chart NiftyChemicals

DMA SMA EMA moving averages of Nifty Chemicals NIFTY_CHEMICALS

DMA (daily moving average) of Nifty Chemicals NIFTY_CHEMICALS

DMA period DMA value
5 day DMA 26217.82
12 day DMA 26827.8
20 day DMA 27431.42
35 day DMA 27721.04
50 day DMA 27979.56
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Chemicals NIFTY_CHEMICALS

EMA period EMA current EMA prev EMA prev2
5 day EMA26273.8826434.0926695.59
12 day EMA26777.326927.0527111.72
20 day EMA27159.7527286.6827431.42
35 day EMA27559.7627654.3327756.97
50 day EMA27879.9627958.5628042.1

SMA (simple moving average) of Nifty Chemicals NIFTY_CHEMICALS

SMA period SMA current SMA prev SMA prev2
5 day SMA26217.8226435.0826712.2
12 day SMA26827.826977.3727155.53
20 day SMA27431.4227572.9427727.86
35 day SMA27721.0427766.8727799.69
50 day SMA27979.5628041.4928097.62
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme