NiftyChemicals NIFTY_CHEMICALS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Chemicals NIFTY_CHEMICALS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyChemicals

Strong Daily Stock price targets for NiftyChemicals NIFTY_CHEMICALS are 29404.9 and 29598.95

Daily Target 129266.97
Daily Target 229348.78
Daily Target 329461.016666667
Daily Target 429542.83
Daily Target 529655.07

Daily price and volume Nifty Chemicals

Date Closing Open Range Volume
Tue 22 September 2026 29430.60 (0.43%) 29392.10 29379.20 - 29573.25 0 times
Mon 21 September 2026 29305.25 (-0%) 29304.15 29249.60 - 29397.15 0 times
Fri 18 September 2026 29306.25 (1.17%) 28963.40 28954.70 - 29395.20 0 times
Thu 17 September 2026 28966.80 (0.74%) 28767.85 28766.35 - 29071.70 0 times
Wed 16 September 2026 28752.70 (-0.03%) 28769.70 28347.25 - 28895.25 0 times
Tue 15 September 2026 28762.15 (-4%) 29989.35 28726.50 - 30091.45 0 times
Mon 07 September 2026 29961.90 (-0.46%) 30058.30 29952.95 - 30207.65 0 times
Fri 04 September 2026 30101.80 (-0.73%) 30364.65 30096.30 - 30377.65 0 times
Thu 03 September 2026 30322.45 (0.9%) 30075.60 30074.00 - 30434.55 0 times
Wed 02 September 2026 30052.40 (-0.06%) 29940.35 29656.95 - 30067.65 0 times
Tue 01 September 2026 30069.20 (0.13%) 30084.50 29845.90 - 30164.55 0 times

Daily chart NiftyChemicals

Weekly price and charts NiftyChemicals

Strong weekly Stock price targets for NiftyChemicals NIFTY_CHEMICALS are 29340.1 and 29663.75

Weekly Target 129094.17
Weekly Target 229262.38
Weekly Target 329417.816666667
Weekly Target 429586.03
Weekly Target 529741.47

Weekly price and volumes for Nifty Chemicals

Date Closing Open Range Volume
Tue 22 September 2026 29430.60 (0.42%) 29304.15 29249.60 - 29573.25 0 times
Fri 18 September 2026 29306.25 (-2.64%) 30058.30 28347.25 - 30207.65 0 times
Fri 04 September 2026 30101.80 (-0.29%) 30145.30 29656.95 - 30434.55 0 times
Fri 28 August 2026 30190.75 (0.41%) 30122.95 29853.00 - 30483.55 0 times
Fri 21 August 2026 30067.65 (-2.14%) 30757.15 30026.65 - 30885.25 0 times
Fri 14 August 2026 30725.65 (0.46%) 30621.40 30313.05 - 30831.75 0 times
Fri 07 August 2026 30585.20 (1.62%) 30211.30 30168.95 - 30907.75 0 times
Fri 31 July 2026 30096.25 (0.18%) 30305.35 29930.30 - 30488.35 0 times
Fri 24 July 2026 30040.95 (-0.75%) 30202.75 29788.95 - 31026.95 0 times
Fri 17 July 2026 30266.70 (1.5%) 29673.25 29438.65 - 30385.05 0 times
Fri 10 July 2026 29819.60 (-0.7%) 30224.15 28999.40 - 30279.80 0 times

weekly chart NiftyChemicals

Monthly price and charts NiftyChemicals

Strong monthly Stock price targets for NiftyChemicals NIFTY_CHEMICALS are 27845.28 and 29932.58

Monthly Target 127316.83
Monthly Target 228373.72
Monthly Target 329404.133333333
Monthly Target 430461.02
Monthly Target 531491.43

Monthly price and volumes Nifty Chemicals

Date Closing Open Range Volume
Tue 22 September 2026 29430.60 (-1.99%) 30084.50 28347.25 - 30434.55 0 times
Mon 31 August 2026 30028.80 (-0.22%) 30211.30 29853.00 - 30907.75 0 times
Fri 31 July 2026 30096.25 (1.62%) 29707.45 28999.40 - 31026.95 0 times
Tue 30 June 2026 29615.50 (1.28%) 29321.65 28491.35 - 30115.30 0 times
Fri 29 May 2026 29240.55 (2.67%) 28641.40 28470.55 - 29877.85 0 times
Thu 30 April 2026 28480.50 (14.21%) 25363.65 24851.65 - 28623.35 0 times
Mon 30 March 2026 24936.00 (-10.19%) 26754.65 24878.95 - 27563.85 0 times
Fri 27 February 2026 27764.85 (-0.2%) 27831.70 26751.50 - 29232.90 0 times
Fri 30 January 2026 27819.35 (-4.24%) 29130.70 26729.40 - 29347.40 0 times
Wed 31 December 2025 29049.90 (0.87%) 28871.55 27582.35 - 29169.40 0 times
Fri 28 November 2025 28800.75 (0%) 29243.90 28455.55 - 29487.95 0 times

monthly chart NiftyChemicals

DMA SMA EMA moving averages of Nifty Chemicals NIFTY_CHEMICALS

DMA (daily moving average) of Nifty Chemicals NIFTY_CHEMICALS

DMA period DMA value
5 day DMA 29152.32
12 day DMA 29588.36
20 day DMA 29865.8
35 day DMA 30115
50 day DMA 30096.71
100 day DMA 29513.82
150 day DMA 28783.65
200 day DMA

EMA (exponential moving average) of Nifty Chemicals NIFTY_CHEMICALS

EMA period EMA current EMA prev EMA prev2
5 day EMA29322.6729268.7129250.44
12 day EMA29533.6429552.3729597.28
20 day EMA29727.1429758.3429806.01
35 day EMA29858.0829883.2529917.28
50 day EMA29958.7329980.2830007.82

SMA (simple moving average) of Nifty Chemicals NIFTY_CHEMICALS

SMA period SMA current SMA prev SMA prev2
5 day SMA29152.3229018.6329149.96
12 day SMA29588.3629651.729743.16
20 day SMA29865.829928.8829999.9
35 day SMA3011530132.4430154.3
50 day SMA30096.7130097.1830103.39
100 day SMA29513.8229490.2229464.42
150 day SMA28783.6528778.9428775.29
200 day SMA
Back to top | Use Dark Theme