NiftyChemicals NIFTY_CHEMICALS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Chemicals NIFTY_CHEMICALS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyChemicals

Strong Daily Stock price targets for NiftyChemicals NIFTY_CHEMICALS are 27588.03 and 28276.43

Daily Target 127027.98
Daily Target 227459.67
Daily Target 327716.383333333
Daily Target 428148.07
Daily Target 528404.78

Daily price and volume Nifty Chemicals

Date Closing Open Range Volume
Wed 28 January 2026 27891.35 (2.29%) 27284.70 27284.70 - 27973.10 0 times
Tue 27 January 2026 27266.75 (-0.22%) 27366.15 27015.05 - 27390.95 0 times
Fri 23 January 2026 27328.20 (-0.83%) 27602.90 27251.10 - 27635.25 0 times
Thu 22 January 2026 27557.45 (1.84%) 27183.80 27183.80 - 27594.50 0 times
Wed 21 January 2026 27059.85 (-2.12%) 27429.00 26729.40 - 27499.00 0 times
Tue 20 January 2026 27645.30 (-2.85%) 28495.00 27538.90 - 28514.10 0 times
Mon 19 January 2026 28457.50 (-0.93%) 28664.40 28387.20 - 28765.90 0 times
Fri 16 January 2026 28725.05 (-0.12%) 28821.65 28583.40 - 28952.60 0 times
Wed 14 January 2026 28758.20 (-0.02%) 28655.70 28573.45 - 28883.95 0 times
Tue 13 January 2026 28764.45 (0.28%) 28774.25 28604.10 - 28927.10 0 times
Mon 12 January 2026 28684.45 (0.29%) 28632.00 28338.90 - 28728.50 0 times

Daily chart NiftyChemicals

Weekly price and charts NiftyChemicals

Strong weekly Stock price targets for NiftyChemicals NIFTY_CHEMICALS are 27453.2 and 28411.25

Weekly Target 126668.45
Weekly Target 227279.9
Weekly Target 327626.5
Weekly Target 428237.95
Weekly Target 528584.55

Weekly price and volumes for Nifty Chemicals

Date Closing Open Range Volume
Wed 28 January 2026 27891.35 (2.06%) 27366.15 27015.05 - 27973.10 0 times
Fri 23 January 2026 27328.20 (-4.86%) 28664.40 26729.40 - 28765.90 0 times
Fri 16 January 2026 28725.05 (0.44%) 28632.00 28338.90 - 28952.60 0 times
Fri 09 January 2026 28600.30 (-1.56%) 29081.45 28535.80 - 29347.40 0 times
Fri 02 January 2026 29054.50 (0.36%) 28964.70 28440.30 - 29139.05 0 times
Fri 26 December 2025 28950.70 (1.35%) 28682.10 28595.00 - 29169.40 0 times
Fri 19 December 2025 28565.75 (1.13%) 28561.25 27969.55 - 28732.55 0 times
Wed 10 December 2025 28245.85 (-0.95%) 28503.70 27582.35 - 28544.15 0 times
Fri 05 December 2025 28515.60 (-0.99%) 28871.55 28276.55 - 28899.35 0 times
Fri 28 November 2025 28800.75 (-0.39%) 28960.20 28455.55 - 28973.10 0 times
Fri 21 November 2025 28913.35 (-0.57%) 29127.85 28852.00 - 29321.55 0 times

weekly chart NiftyChemicals

Monthly price and charts NiftyChemicals

Strong monthly Stock price targets for NiftyChemicals NIFTY_CHEMICALS are 26001.38 and 28619.38

Monthly Target 125371.38
Monthly Target 226631.37
Monthly Target 327989.383333333
Monthly Target 429249.37
Monthly Target 530607.38

Monthly price and volumes Nifty Chemicals

Date Closing Open Range Volume
Wed 28 January 2026 27891.35 (-3.99%) 29130.70 26729.40 - 29347.40 0 times
Wed 31 December 2025 29049.90 (0.87%) 28871.55 27582.35 - 29169.40 0 times
Fri 28 November 2025 28800.75 (0%) 29243.90 28455.55 - 29487.95 0 times
Thu 29 January 2026 (0%) - 0 times

monthly chart NiftyChemicals

DMA SMA EMA moving averages of Nifty Chemicals NIFTY_CHEMICALS

DMA (daily moving average) of Nifty Chemicals NIFTY_CHEMICALS

DMA period DMA value
5 day DMA 27420.72
12 day DMA 28061.57
20 day DMA 28449.77
35 day DMA 28498.64
50 day DMA 28603.41
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Chemicals NIFTY_CHEMICALS

EMA period EMA current EMA prev EMA prev2
5 day EMA27638.6527512.3227635.09
12 day EMA27958.227970.3528098.23
20 day EMA28199.5228231.9528333.5
35 day EMA28413.5728444.3228513.65
50 day EMA28574.6928602.5728657.07

SMA (simple moving average) of Nifty Chemicals NIFTY_CHEMICALS

SMA period SMA current SMA prev SMA prev2
5 day SMA27420.7227371.5127609.66
12 day SMA28061.5728148.5728317.51
20 day SMA28449.7728501.0328585.23
35 day SMA28498.6428511.2228546.39
50 day SMA28603.4128634
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme