NiftyChemicals NIFTY_CHEMICALS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Chemicals NIFTY_CHEMICALS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyChemicals

Strong Daily Stock price targets for NiftyChemicals NIFTY_CHEMICALS are 30341.83 and 30746.48

Daily Target 130260.7
Daily Target 230422.95
Daily Target 330665.35
Daily Target 430827.6
Daily Target 531070

Daily price and volume Nifty Chemicals

Date Closing Open Range Volume
Fri 07 August 2026 30585.20 (0.62%) 30744.40 30503.10 - 30907.75 0 times
Wed 05 August 2026 30396.80 (-0.09%) 30638.80 30244.50 - 30661.10 0 times
Tue 04 August 2026 30424.55 (-0.44%) 30609.00 30373.35 - 30698.70 0 times
Mon 03 August 2026 30558.60 (1.54%) 30211.30 30168.95 - 30564.80 0 times
Fri 31 July 2026 30096.25 (0.36%) 30127.65 30026.30 - 30262.60 0 times
Thu 30 July 2026 29989.10 (-1.17%) 30356.00 29930.30 - 30365.35 0 times
Wed 29 July 2026 30343.15 (0.98%) 30187.45 30173.35 - 30382.30 0 times
Tue 28 July 2026 30047.25 (-1.25%) 30473.50 30004.70 - 30488.35 0 times
Mon 27 July 2026 30427.15 (1.29%) 30305.35 30244.80 - 30453.80 0 times
Fri 24 July 2026 30040.95 (-0.1%) 29977.40 29788.95 - 30101.90 0 times
Thu 23 July 2026 30070.35 (-1.87%) 30527.80 30042.40 - 30613.45 0 times

Daily chart NiftyChemicals

Weekly price and charts NiftyChemicals

Strong weekly Stock price targets for NiftyChemicals NIFTY_CHEMICALS are 30377.08 and 31115.88

Weekly Target 129815.17
Weekly Target 230200.18
Weekly Target 330553.966666667
Weekly Target 430938.98
Weekly Target 531292.77

Weekly price and volumes for Nifty Chemicals

Date Closing Open Range Volume
Fri 07 August 2026 30585.20 (1.62%) 30211.30 30168.95 - 30907.75 0 times
Fri 31 July 2026 30096.25 (0.18%) 30305.35 29930.30 - 30488.35 0 times
Fri 24 July 2026 30040.95 (-0.75%) 30202.75 29788.95 - 31026.95 0 times
Fri 17 July 2026 30266.70 (1.5%) 29673.25 29438.65 - 30385.05 0 times
Fri 10 July 2026 29819.60 (-0.7%) 30224.15 28999.40 - 30279.80 0 times
Fri 03 July 2026 30030.85 (1.5%) 29594.60 29157.30 - 30162.10 0 times
Thu 25 June 2026 29587.60 (-0.87%) 29941.10 29477.70 - 30115.30 0 times
Fri 19 June 2026 29846.00 (2.61%) 29689.45 29480.75 - 29955.05 0 times
Wed 10 June 2026 29085.60 (-0.14%) 28832.15 28491.35 - 29400.45 0 times
Fri 05 June 2026 29126.95 (-0.39%) 29321.65 28568.55 - 29428.25 0 times
Fri 29 May 2026 29240.55 (0.22%) 29445.00 29086.40 - 29877.85 0 times

weekly chart NiftyChemicals

Monthly price and charts NiftyChemicals

Strong monthly Stock price targets for NiftyChemicals NIFTY_CHEMICALS are 30377.08 and 31115.88

Monthly Target 129815.17
Monthly Target 230200.18
Monthly Target 330553.966666667
Monthly Target 430938.98
Monthly Target 531292.77

Monthly price and volumes Nifty Chemicals

Date Closing Open Range Volume
Fri 07 August 2026 30585.20 (1.62%) 30211.30 30168.95 - 30907.75 0 times
Fri 31 July 2026 30096.25 (1.62%) 29707.45 28999.40 - 31026.95 0 times
Tue 30 June 2026 29615.50 (1.28%) 29321.65 28491.35 - 30115.30 0 times
Fri 29 May 2026 29240.55 (2.67%) 28641.40 28470.55 - 29877.85 0 times
Thu 30 April 2026 28480.50 (14.21%) 25363.65 24851.65 - 28623.35 0 times
Mon 30 March 2026 24936.00 (-10.19%) 26754.65 24878.95 - 27563.85 0 times
Fri 27 February 2026 27764.85 (-0.2%) 27831.70 26751.50 - 29232.90 0 times
Fri 30 January 2026 27819.35 (-4.24%) 29130.70 26729.40 - 29347.40 0 times
Wed 31 December 2025 29049.90 (0.87%) 28871.55 27582.35 - 29169.40 0 times
Fri 28 November 2025 28800.75 (0%) 29243.90 28455.55 - 29487.95 0 times
Sat 08 August 2026 (0%) - 0 times

monthly chart NiftyChemicals

DMA SMA EMA moving averages of Nifty Chemicals NIFTY_CHEMICALS

DMA (daily moving average) of Nifty Chemicals NIFTY_CHEMICALS

DMA period DMA value
5 day DMA 30412.28
12 day DMA 30301.77
20 day DMA 30234.08
35 day DMA 29976.32
50 day DMA 29741.44
100 day DMA 28616.15
150 day DMA 28557.69
200 day DMA

EMA (exponential moving average) of Nifty Chemicals NIFTY_CHEMICALS

EMA period EMA current EMA prev EMA prev2
5 day EMA30430.3430352.9230330.98
12 day EMA30319.1130270.7530247.84
20 day EMA30203.6630163.5230138.98
35 day EMA29982.9929947.5429921.09
50 day EMA29743.8729709.5429681.5

SMA (simple moving average) of Nifty Chemicals NIFTY_CHEMICALS

SMA period SMA current SMA prev SMA prev2
5 day SMA30412.2830293.0630282.33
12 day SMA30301.7730331.9330339.96
20 day SMA30234.0830162.1930139.77
35 day SMA29976.3229932.3729881.59
50 day SMA29741.4429707.9729683.63
100 day SMA28616.1528594.9828577.01
150 day SMA28557.6928543.8928531.02
200 day SMA
Back to top | Use Dark Theme