NiftyChemicals NIFTY_CHEMICALS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Chemicals NIFTY_CHEMICALS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyChemicals

Strong Daily Stock price targets for NiftyChemicals NIFTY_CHEMICALS are 28258.28 and 28893.98

Daily Target 127740.18
Daily Target 228140.67
Daily Target 328375.883333333
Daily Target 428776.37
Daily Target 529011.58

Daily price and volume Nifty Chemicals

Date Closing Open Range Volume
Tue 06 October 2026 28541.15 (1.98%) 28003.45 27975.40 - 28611.10 0 times
Mon 05 October 2026 27987.05 (0.15%) 28048.75 27743.60 - 28311.50 0 times
Thu 01 October 2026 27944.45 (-0.31%) 28296.90 27585.80 - 28313.05 0 times
Tue 29 September 2026 28030.30 (-2.31%) 28605.50 28017.50 - 28623.75 0 times
Mon 28 September 2026 28692.05 (-1.56%) 29087.55 28618.80 - 29088.80 0 times
Fri 25 September 2026 29146.15 (0.23%) 29113.15 28877.90 - 29151.75 0 times
Thu 24 September 2026 29078.45 (-1.19%) 29247.35 29025.20 - 29462.35 0 times
Wed 23 September 2026 29427.20 (-0.01%) 29492.75 29373.95 - 29636.10 0 times
Tue 22 September 2026 29430.60 (0.43%) 29392.10 29379.20 - 29573.25 0 times
Mon 21 September 2026 29305.25 (-0%) 29304.15 29249.60 - 29397.15 0 times
Fri 18 September 2026 29306.25 (1.17%) 28963.40 28954.70 - 29395.20 0 times

Daily chart NiftyChemicals

Weekly price and charts NiftyChemicals

Strong weekly Stock price targets for NiftyChemicals NIFTY_CHEMICALS are 28142.38 and 29009.88

Weekly Target 127431.12
Weekly Target 227986.13
Weekly Target 328298.616666667
Weekly Target 428853.63
Weekly Target 529166.12

Weekly price and volumes for Nifty Chemicals

Date Closing Open Range Volume
Tue 06 October 2026 28541.15 (2.14%) 28048.75 27743.60 - 28611.10 0 times
Thu 01 October 2026 27944.45 (-4.12%) 29087.55 27585.80 - 29088.80 0 times
Fri 25 September 2026 29146.15 (-0.55%) 29304.15 28877.90 - 29636.10 0 times
Fri 18 September 2026 29306.25 (-2.64%) 30058.30 28347.25 - 30207.65 0 times
Fri 04 September 2026 30101.80 (-0.29%) 30145.30 29656.95 - 30434.55 0 times
Fri 28 August 2026 30190.75 (0.41%) 30122.95 29853.00 - 30483.55 0 times
Fri 21 August 2026 30067.65 (-2.14%) 30757.15 30026.65 - 30885.25 0 times
Fri 14 August 2026 30725.65 (0.46%) 30621.40 30313.05 - 30831.75 0 times
Fri 07 August 2026 30585.20 (1.62%) 30211.30 30168.95 - 30907.75 0 times
Fri 31 July 2026 30096.25 (0.18%) 30305.35 29930.30 - 30488.35 0 times
Fri 24 July 2026 30040.95 (-0.75%) 30202.75 29788.95 - 31026.95 0 times

weekly chart NiftyChemicals

Monthly price and charts NiftyChemicals

Strong monthly Stock price targets for NiftyChemicals NIFTY_CHEMICALS are 28063.48 and 29088.78

Monthly Target 127220.72
Monthly Target 227880.93
Monthly Target 328246.016666667
Monthly Target 428906.23
Monthly Target 529271.32

Monthly price and volumes Nifty Chemicals

Date Closing Open Range Volume
Tue 06 October 2026 28541.15 (1.82%) 28296.90 27585.80 - 28611.10 0 times
Tue 29 September 2026 28030.30 (-6.66%) 30084.50 28017.50 - 30434.55 0 times
Mon 31 August 2026 30028.80 (-0.22%) 30211.30 29853.00 - 30907.75 0 times
Fri 31 July 2026 30096.25 (1.62%) 29707.45 28999.40 - 31026.95 0 times
Tue 30 June 2026 29615.50 (1.28%) 29321.65 28491.35 - 30115.30 0 times
Fri 29 May 2026 29240.55 (2.67%) 28641.40 28470.55 - 29877.85 0 times
Thu 30 April 2026 28480.50 (14.21%) 25363.65 24851.65 - 28623.35 0 times
Mon 30 March 2026 24936.00 (-10.19%) 26754.65 24878.95 - 27563.85 0 times
Fri 27 February 2026 27764.85 (-0.2%) 27831.70 26751.50 - 29232.90 0 times
Fri 30 January 2026 27819.35 (-4.24%) 29130.70 26729.40 - 29347.40 0 times
Wed 31 December 2025 29049.90 (0.87%) 28871.55 27582.35 - 29169.40 0 times

monthly chart NiftyChemicals

DMA SMA EMA moving averages of Nifty Chemicals NIFTY_CHEMICALS

DMA (daily moving average) of Nifty Chemicals NIFTY_CHEMICALS

DMA period DMA value
5 day DMA 28239
12 day DMA 28821.31
20 day DMA 29195.36
35 day DMA 29731.12
50 day DMA 29912.93
100 day DMA 29586.05
150 day DMA 28836.95
200 day DMA 28770.46

EMA (exponential moving average) of Nifty Chemicals NIFTY_CHEMICALS

EMA period EMA current EMA prev EMA prev2
5 day EMA28379.1928298.2228453.78
12 day EMA28741.5228777.9428921.69
20 day EMA29059.0329113.5229232.04
35 day EMA29406.6529457.6129544.19
50 day EMA29723.6429771.8829844.7

SMA (simple moving average) of Nifty Chemicals NIFTY_CHEMICALS

SMA period SMA current SMA prev SMA prev2
5 day SMA282392836028578.28
12 day SMA28821.3128838.9428903.53
20 day SMA29195.3629277.8429398.62
35 day SMA29731.1229784.1429853.78
50 day SMA29912.9329939.9929972.74
100 day SMA29586.0529581.8229582.41
150 day SMA28836.9528830.9728830.34
200 day SMA28770.4628774.0828781.25
Back to top | Use Dark Theme