NiftyCommodities NIFTY_COMMODITIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Commodities NIFTY_COMMODITIES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyCommodities

Strong Daily Stock price targets for NiftyCommodities NIFTY_COMMODITIES are 8980.68 and 9117.43

Daily Target 18872.1
Daily Target 28952.5
Daily Target 39008.85
Daily Target 49089.25
Daily Target 59145.6

Daily price and volume Nifty Commodities

Date Closing Open Range Volume
Tue 09 December 2025 9032.90 (-0.1%) 9021.50 8928.45 - 9065.20 0 times
Mon 08 December 2025 9042.15 (-1.32%) 9168.60 9012.60 - 9178.55 0 times
Fri 05 December 2025 9162.70 (0.28%) 9135.75 9079.15 - 9171.10 0 times
Thu 04 December 2025 9136.70 (0%) 9154.50 9118.85 - 9187.60 0 times
Wed 03 December 2025 9136.60 (-0.66%) 9209.70 9102.75 - 9212.80 0 times
Tue 02 December 2025 9197.70 (-0.32%) 9218.20 9174.90 - 9238.40 0 times
Mon 01 December 2025 9227.50 (0.18%) 9249.75 9200.35 - 9266.35 0 times
Fri 28 November 2025 9210.70 (-0.09%) 9235.90 9196.95 - 9239.40 0 times
Thu 27 November 2025 9218.55 (-0.27%) 9271.70 9182.30 - 9279.70 0 times
Wed 26 November 2025 9243.85 (1.79%) 9099.50 9098.75 - 9249.05 0 times
Tue 25 November 2025 9081.65 (0.15%) 9073.05 9057.25 - 9121.50 0 times

Daily chart NiftyCommodities

Weekly price and charts NiftyCommodities

Strong weekly Stock price targets for NiftyCommodities NIFTY_COMMODITIES are 8855.63 and 9105.73

Weekly Target 18796.53
Weekly Target 28914.72
Weekly Target 39046.6333333333
Weekly Target 49164.82
Weekly Target 59296.73

Weekly price and volumes for Nifty Commodities

Date Closing Open Range Volume
Tue 09 December 2025 9032.90 (-1.42%) 9168.60 8928.45 - 9178.55 0 times
Fri 05 December 2025 9162.70 (-0.52%) 9249.75 9079.15 - 9266.35 0 times
Fri 28 November 2025 9210.70 (-0.7%) 9187.45 9057.25 - 9279.70 0 times
Thu 20 November 2025 9275.80 (-0.66%) 9353.65 9237.70 - 9377.95 0 times
Fri 14 November 2025 9337.85 (0.64%) 9295.25 9230.40 - 9429.15 0 times
Fri 07 November 2025 9278.65 (-1.38%) 9427.30 9175.85 - 9481.25 0 times
Fri 31 October 2025 9408.05 (1.96%) 9271.00 9260.15 - 9530.35 0 times
Fri 24 October 2025 9227.05 (0.36%) 9239.15 9191.10 - 9303.40 0 times
Fri 17 October 2025 9194.30 (0.69%) 9088.60 9018.60 - 9238.80 0 times
Fri 10 October 2025 9131.25 (0.55%) 9075.75 9019.90 - 9155.00 0 times
Fri 03 October 2025 9080.95 (2.14%) 8916.30 8914.10 - 9088.40 0 times

weekly chart NiftyCommodities

Monthly price and charts NiftyCommodities

Strong monthly Stock price targets for NiftyCommodities NIFTY_COMMODITIES are 8811.73 and 9149.63

Monthly Target 18738
Monthly Target 28885.45
Monthly Target 39075.9
Monthly Target 49223.35
Monthly Target 59413.8

Monthly price and volumes Nifty Commodities

Date Closing Open Range Volume
Tue 09 December 2025 9032.90 (-1.93%) 9249.75 8928.45 - 9266.35 0 times
Fri 28 November 2025 9210.70 (-2.1%) 9427.30 9057.25 - 9481.25 0 times
Fri 31 October 2025 9408.05 (4.7%) 9001.50 8966.85 - 9530.35 0 times
Tue 30 September 2025 8985.90 (4.83%) 8592.05 8587.20 - 9157.95 0 times
Fri 29 August 2025 8571.80 (-1.98%) 8738.35 8560.60 - 8895.60 0 times
Thu 31 July 2025 8744.90 (-2.16%) 8950.70 8729.15 - 9079.50 0 times
Mon 30 June 2025 8937.95 (4.13%) 8562.60 8476.05 - 9000.60 0 times
Fri 30 May 2025 8583.85 (0.8%) 8511.60 8201.80 - 8849.90 0 times
Wed 30 April 2025 8515.50 (0.55%) 8405.85 7601.40 - 8675.25 0 times
Fri 28 March 2025 8468.70 (11.49%) 7624.05 7502.95 - 8584.30 0 times
Fri 28 February 2025 7595.80 (-6.06%) 7892.45 7549.50 - 8131.70 0 times

monthly chart NiftyCommodities

DMA SMA EMA moving averages of Nifty Commodities NIFTY_COMMODITIES

DMA (daily moving average) of Nifty Commodities NIFTY_COMMODITIES

DMA period DMA value
5 day DMA 9102.21
12 day DMA 9146.55
20 day DMA 9217.13
35 day DMA 9261.78
50 day DMA 9202.15
100 day DMA 9017.14
150 day DMA 8922.41
200 day DMA 8730.28

EMA (exponential moving average) of Nifty Commodities NIFTY_COMMODITIES

EMA period EMA current EMA prev EMA prev2
5 day EMA9094.349125.059166.49
12 day EMA9151.119172.69196.31
20 day EMA9183.789199.659216.22
35 day EMA9184.029192.929201.8
50 day EMA9180.169186.179192.05

SMA (simple moving average) of Nifty Commodities NIFTY_COMMODITIES

SMA period SMA current SMA prev SMA prev2
5 day SMA9102.219135.179172.24
12 day SMA9146.559166.89184.13
20 day SMA9217.139230.289242.1
35 day SMA9261.789266.889269.75
50 day SMA9202.159202.199203.37
100 day SMA9017.149016.199014.95
150 day SMA8922.418919.278915.57
200 day SMA8730.288724.158718.63
Back to top | Use Dark Theme