NiftyCommodities NIFTY_COMMODITIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Commodities NIFTY_COMMODITIES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyCommodities

Strong Daily Stock price targets for NiftyCommodities NIFTY_COMMODITIES are 9984.2 and 10160.85

Daily Target 19944.5
Daily Target 210023.9
Daily Target 310121.15
Daily Target 410200.55
Daily Target 510297.8

Daily price and volume Nifty Commodities

Date Closing Open Range Volume
Fri 05 June 2026 10103.30 (-0.77%) 10201.85 10041.75 - 10218.40 0 times
Thu 04 June 2026 10181.95 (-0.21%) 10168.25 10158.30 - 10227.50 0 times
Wed 03 June 2026 10203.80 (-0.18%) 10238.15 10107.80 - 10257.80 0 times
Tue 02 June 2026 10222.65 (-0.19%) 10177.00 10124.05 - 10247.15 0 times
Mon 01 June 2026 10242.10 (-0.51%) 10336.10 10229.75 - 10363.10 0 times
Fri 29 May 2026 10295.00 (-1.98%) 10562.30 10262.85 - 10569.65 0 times
Wed 27 May 2026 10503.20 (1.04%) 10388.75 10385.70 - 10530.15 0 times
Tue 26 May 2026 10395.30 (0.48%) 10346.45 10326.40 - 10429.40 0 times
Mon 25 May 2026 10345.50 (1%) 10329.75 10272.60 - 10356.30 0 times
Fri 22 May 2026 10242.70 (0.14%) 10257.55 10225.80 - 10277.55 0 times
Thu 21 May 2026 10228.55 (0.26%) 10283.00 10202.15 - 10300.85 0 times

Daily chart NiftyCommodities

Weekly price and charts NiftyCommodities

Strong weekly Stock price targets for NiftyCommodities NIFTY_COMMODITIES are 9911.85 and 10233.2

Weekly Target 19848.03
Weekly Target 29975.67
Weekly Target 310169.383333333
Weekly Target 410297.02
Weekly Target 510490.73

Weekly price and volumes for Nifty Commodities

Date Closing Open Range Volume
Fri 05 June 2026 10103.30 (-1.86%) 10336.10 10041.75 - 10363.10 0 times
Fri 29 May 2026 10295.00 (0.51%) 10329.75 10262.85 - 10569.65 0 times
Fri 22 May 2026 10242.70 (0.37%) 10136.45 10012.35 - 10300.85 0 times
Fri 15 May 2026 10205.40 (-1.35%) 10295.75 10089.90 - 10382.85 0 times
Fri 08 May 2026 10345.10 (1.05%) 10285.15 10233.40 - 10491.75 0 times
Thu 30 April 2026 10238.10 (1.28%) 10159.25 10152.25 - 10429.15 0 times
Fri 24 April 2026 10108.80 (0.25%) 10078.95 9991.40 - 10236.50 0 times
Fri 17 April 2026 10083.20 (3.37%) 9590.35 9552.80 - 10101.75 0 times
Fri 10 April 2026 9754.60 (5.83%) 9218.20 9151.60 - 9804.90 0 times
Thu 02 April 2026 9216.80 (-0.08%) 9169.30 8978.70 - 9294.15 0 times
Fri 27 March 2026 9223.85 (-1.77%) 9289.80 9029.00 - 9398.70 0 times

weekly chart NiftyCommodities

Monthly price and charts NiftyCommodities

Strong monthly Stock price targets for NiftyCommodities NIFTY_COMMODITIES are 9911.85 and 10233.2

Monthly Target 19848.03
Monthly Target 29975.67
Monthly Target 310169.383333333
Monthly Target 410297.02
Monthly Target 510490.73

Monthly price and volumes Nifty Commodities

Date Closing Open Range Volume
Fri 05 June 2026 10103.30 (-1.86%) 10336.10 10041.75 - 10363.10 0 times
Fri 29 May 2026 10295.00 (0.56%) 10285.15 10012.35 - 10569.65 0 times
Thu 30 April 2026 10238.10 (12.16%) 9174.60 8978.70 - 10429.15 0 times
Mon 30 March 2026 9127.75 (-8.32%) 9684.60 9029.00 - 9892.25 0 times
Fri 27 February 2026 9955.95 (3.17%) 9561.10 9274.60 - 10069.30 0 times
Fri 30 January 2026 9649.95 (1.42%) 9528.45 9228.60 - 9868.80 0 times
Wed 31 December 2025 9515.15 (3.31%) 9249.75 8928.45 - 9533.30 0 times
Fri 28 November 2025 9210.70 (-2.92%) 9427.30 9057.25 - 9481.25 0 times
Thu 30 October 2025 9487.55 (5.58%) 9001.50 8966.85 - 9530.35 0 times
Tue 30 September 2025 8985.90 (4.83%) 8592.05 8587.20 - 9157.95 0 times
Fri 29 August 2025 8571.80 (-1.98%) 8738.35 8560.60 - 8895.60 0 times

monthly chart NiftyCommodities

DMA SMA EMA moving averages of Nifty Commodities NIFTY_COMMODITIES

DMA (daily moving average) of Nifty Commodities NIFTY_COMMODITIES

DMA period DMA value
5 day DMA 10190.76
12 day DMA 10263.83
20 day DMA 10245.19
35 day DMA 10238.69
50 day DMA 9991.12
100 day DMA 9832.6
150 day DMA 9636.09
200 day DMA 9442.57

EMA (exponential moving average) of Nifty Commodities NIFTY_COMMODITIES

EMA period EMA current EMA prev EMA prev2
5 day EMA10188.5210231.1310255.72
12 day EMA10231.4110254.710267.92
20 day EMA10219.9510232.2210237.51
35 day EMA10095.5210095.0610089.94
50 day EMA9972.079966.729957.94

SMA (simple moving average) of Nifty Commodities NIFTY_COMMODITIES

SMA period SMA current SMA prev SMA prev2
5 day SMA10190.7610229.110293.35
12 day SMA10263.8310266.4410262.84
20 day SMA10245.1910261.6510272.49
35 day SMA10238.6910233.1510220.18
50 day SMA9991.129979.259965.2
100 day SMA9832.69824.759816.25
150 day SMA9636.099629.619622.59
200 day SMA9442.579436.229429.1
Back to top | Use Dark Theme