NiftyCommodities NIFTY_COMMODITIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Commodities NIFTY_COMMODITIES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyCommodities

Strong Daily Stock price targets for NiftyCommodities NIFTY_COMMODITIES are 7662.95 and 7863.55

Daily Target 17497.1
Daily Target 27628.2
Daily Target 37697.7
Daily Target 47828.8
Daily Target 57898.3

Daily price and volume Nifty Commodities

Date Closing Open Range Volume
Mon 17 February 2025 7759.30 (0.69%) 7673.95 7566.60 - 7767.20 0 times
Fri 14 February 2025 7706.15 (-1.76%) 7872.30 7631.05 - 7901.50 0 times
Thu 13 February 2025 7843.85 (0.35%) 7829.15 7811.65 - 7937.75 0 times
Wed 12 February 2025 7816.25 (0.1%) 7796.00 7632.50 - 7849.55 0 times
Tue 11 February 2025 7808.20 (-1.63%) 7927.05 7774.80 - 7958.40 0 times
Mon 10 February 2025 7937.85 (-1.81%) 8067.60 7921.10 - 8072.05 0 times
Fri 07 February 2025 8083.95 (0.54%) 8037.45 7992.10 - 8123.40 0 times
Thu 06 February 2025 8040.40 (-0.74%) 8122.90 8009.15 - 8131.70 0 times
Wed 05 February 2025 8100.10 (1.04%) 8049.25 8045.50 - 8129.95 0 times
Tue 04 February 2025 8016.80 (1.94%) 7919.50 7911.50 - 8021.35 0 times
Mon 03 February 2025 7864.00 (-2.74%) 7892.45 7767.75 - 7901.10 0 times

 Daily chart NiftyCommodities

Weekly price and charts NiftyCommodities

Strong weekly Stock price targets for NiftyCommodities NIFTY_COMMODITIES are 7662.95 and 7863.55

Weekly Target 17497.1
Weekly Target 27628.2
Weekly Target 37697.7
Weekly Target 47828.8
Weekly Target 57898.3

Weekly price and volumes for Nifty Commodities

Date Closing Open Range Volume
Mon 17 February 2025 7759.30 (0.69%) 7673.95 7566.60 - 7767.20 0 times
Fri 14 February 2025 7706.15 (-4.67%) 8067.60 7631.05 - 8072.05 0 times
Fri 07 February 2025 8083.95 (-0.02%) 7892.45 7767.75 - 8131.70 0 times
Fri 31 January 2025 8085.65 (0.73%) 7969.65 7748.75 - 8104.05 0 times
Fri 24 January 2025 8027.00 (-0.87%) 8131.95 7926.50 - 8209.35 0 times
Fri 17 January 2025 8097.85 (2.86%) 7781.25 7597.05 - 8123.70 0 times
Fri 10 January 2025 7873.05 (-4.96%) 8289.30 7845.90 - 8289.55 0 times
Fri 03 January 2025 8283.75 (1.59%) 8158.85 8035.15 - 8339.55 0 times
Fri 27 December 2024 8154.40 (-0.42%) 8259.30 8144.75 - 8318.05 0 times
Fri 20 December 2024 8188.45 (-6.2%) 8730.90 8169.95 - 8748.70 0 times
Fri 13 December 2024 8729.65 (-0.4%) 8769.30 8548.50 - 8821.35 0 times

 weekly chart NiftyCommodities

Monthly price and charts NiftyCommodities

Strong monthly Stock price targets for NiftyCommodities NIFTY_COMMODITIES are 7380.4 and 7945.5

Monthly Target 17254.1
Monthly Target 27506.7
Monthly Target 37819.2
Monthly Target 48071.8
Monthly Target 58384.3

Monthly price and volumes Nifty Commodities

Date Closing Open Range Volume
Mon 17 February 2025 7759.30 (-4.04%) 7892.45 7566.60 - 8131.70 0 times
Fri 31 January 2025 8085.65 (-0.43%) 8114.40 7597.05 - 8339.55 0 times
Tue 31 December 2024 8120.55 (-4.87%) 8540.75 8035.15 - 8821.35 0 times
Fri 29 November 2024 8536.60 (-3.95%) 8941.20 8117.50 - 9073.05 0 times
Thu 31 October 2024 8887.85 (-9.55%) 9845.55 8690.60 - 9861.45 0 times
Mon 30 September 2024 9825.75 (3.6%) 9523.95 9138.65 - 9896.35 0 times
Fri 30 August 2024 9484.20 (-1.76%) 9713.50 9024.75 - 9742.50 0 times
Wed 31 July 2024 9654.10 (4.18%) 9287.10 8892.80 - 9660.60 0 times
Fri 28 June 2024 9266.70 (4.29%) 9348.55 8073.25 - 9390.65 0 times
Fri 31 May 2024 8885.60 (1%) 8815.10 8361.10 - 9209.60 0 times
Tue 30 April 2024 8797.50 (5.59%) 8396.65 8370.25 - 8892.00 0 times

 monthly chart NiftyCommodities

DMA SMA EMA moving averages of Nifty Commodities NIFTY_COMMODITIES

DMA (daily moving average) of Nifty Commodities NIFTY_COMMODITIES

DMA period DMA value
5 day DMA 7786.75
12 day DMA 7921.88
20 day DMA 7943.17
35 day DMA 7982.79
50 day DMA 8123.4
100 day DMA 8540.44
150 day DMA 8816.68
200 day DMA 8868.74

EMA (exponential moving average) of Nifty Commodities NIFTY_COMMODITIES

EMA period EMA current EMA prev EMA prev2
5 day EMA7801.677822.857881.19
12 day EMA7877.637899.147934.22
20 day EMA7931.047949.117974.67
35 day EMA8043.748060.498081.35
50 day EMA8137.478152.98171.13

SMA (simple moving average) of Nifty Commodities NIFTY_COMMODITIES

SMA period SMA current SMA prev SMA prev2
5 day SMA7786.757822.467898.02
12 day SMA7921.887940.257958.38
20 day SMA7943.177963.197982.77
35 day SMA7982.797992.088004.89
50 day SMA8123.48143.58163.96
100 day SMA8540.448558.828576.85
150 day SMA8816.688827.488838.59
200 day SMA8868.748874.328879.77
Back to top | Use Dark Theme