NiftyCommodities NIFTY_COMMODITIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Commodities NIFTY_COMMODITIES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyCommodities

Strong Daily Stock price targets for NiftyCommodities NIFTY_COMMODITIES are 9345.63 and 9389.38

Daily Target 19312.65
Daily Target 29334.85
Daily Target 39356.4
Daily Target 49378.6
Daily Target 59400.15

Daily price and volume Nifty Commodities

Date Closing Open Range Volume
Mon 17 November 2025 9357.05 (0.21%) 9353.65 9334.20 - 9377.95 0 times
Fri 14 November 2025 9337.85 (-0.29%) 9356.85 9292.35 - 9391.45 0 times
Thu 13 November 2025 9364.65 (0.01%) 9410.70 9356.35 - 9429.15 0 times
Wed 12 November 2025 9363.50 (0.14%) 9381.80 9353.90 - 9406.35 0 times
Tue 11 November 2025 9349.95 (0.58%) 9329.05 9230.40 - 9356.95 0 times
Mon 10 November 2025 9295.80 (0.18%) 9295.25 9290.65 - 9340.50 0 times
Fri 07 November 2025 9278.65 (0.39%) 9213.85 9175.85 - 9308.40 0 times
Thu 06 November 2025 9242.85 (-1.29%) 9342.75 9223.75 - 9349.00 0 times
Tue 04 November 2025 9363.70 (-0.92%) 9454.65 9355.15 - 9457.20 0 times
Mon 03 November 2025 9450.80 (0.45%) 9427.30 9402.95 - 9481.25 0 times
Fri 31 October 2025 9408.05 (-0.84%) 9486.45 9402.45 - 9486.45 0 times

Daily chart NiftyCommodities

Weekly price and charts NiftyCommodities

Strong weekly Stock price targets for NiftyCommodities NIFTY_COMMODITIES are 9345.63 and 9389.38

Weekly Target 19312.65
Weekly Target 29334.85
Weekly Target 39356.4
Weekly Target 49378.6
Weekly Target 59400.15

Weekly price and volumes for Nifty Commodities

Date Closing Open Range Volume
Mon 17 November 2025 9357.05 (0.21%) 9353.65 9334.20 - 9377.95 0 times
Fri 14 November 2025 9337.85 (0.64%) 9295.25 9230.40 - 9429.15 0 times
Fri 07 November 2025 9278.65 (-1.38%) 9427.30 9175.85 - 9481.25 0 times
Fri 31 October 2025 9408.05 (1.96%) 9271.00 9260.15 - 9530.35 0 times
Fri 24 October 2025 9227.05 (0.36%) 9239.15 9191.10 - 9303.40 0 times
Fri 17 October 2025 9194.30 (0.69%) 9088.60 9018.60 - 9238.80 0 times
Fri 10 October 2025 9131.25 (0.55%) 9075.75 9019.90 - 9155.00 0 times
Fri 03 October 2025 9080.95 (2.14%) 8916.30 8914.10 - 9088.40 0 times
Fri 26 September 2025 8890.35 (-1.75%) 9058.25 8875.70 - 9157.95 0 times
Fri 19 September 2025 9048.40 (1.66%) 8909.30 8901.65 - 9071.80 0 times
Fri 12 September 2025 8901.00 (1.29%) 8810.95 8800.25 - 8914.00 0 times

weekly chart NiftyCommodities

Monthly price and charts NiftyCommodities

Strong monthly Stock price targets for NiftyCommodities NIFTY_COMMODITIES are 9113.75 and 9419.15

Monthly Target 19032.65
Monthly Target 29194.85
Monthly Target 39338.05
Monthly Target 49500.25
Monthly Target 59643.45

Monthly price and volumes Nifty Commodities

Date Closing Open Range Volume
Mon 17 November 2025 9357.05 (-0.54%) 9427.30 9175.85 - 9481.25 0 times
Fri 31 October 2025 9408.05 (4.7%) 9001.50 8966.85 - 9530.35 0 times
Tue 30 September 2025 8985.90 (4.83%) 8592.05 8587.20 - 9157.95 0 times
Fri 29 August 2025 8571.80 (-1.98%) 8738.35 8560.60 - 8895.60 0 times
Thu 31 July 2025 8744.90 (-2.16%) 8950.70 8729.15 - 9079.50 0 times
Mon 30 June 2025 8937.95 (4.13%) 8562.60 8476.05 - 9000.60 0 times
Fri 30 May 2025 8583.85 (0.8%) 8511.60 8201.80 - 8849.90 0 times
Wed 30 April 2025 8515.50 (0.55%) 8405.85 7601.40 - 8675.25 0 times
Fri 28 March 2025 8468.70 (11.49%) 7624.05 7502.95 - 8584.30 0 times
Fri 28 February 2025 7595.80 (-6.06%) 7892.45 7549.50 - 8131.70 0 times
Fri 31 January 2025 8085.65 (-0.43%) 8114.40 7597.05 - 8339.55 0 times

monthly chart NiftyCommodities

DMA SMA EMA moving averages of Nifty Commodities NIFTY_COMMODITIES

DMA (daily moving average) of Nifty Commodities NIFTY_COMMODITIES

DMA period DMA value
5 day DMA 9354.6
12 day DMA 9358.37
20 day DMA 9329.63
35 day DMA 9215.36
50 day DMA 9130.74
100 day DMA 8982.92
150 day DMA 8846.87
200 day DMA 8640.83

EMA (exponential moving average) of Nifty Commodities NIFTY_COMMODITIES

EMA period EMA current EMA prev EMA prev2
5 day EMA9348.549344.299347.51
12 day EMA9336.459332.719331.77
20 day EMA9301.559295.719291.28
35 day EMA9215.919207.69199.93
50 day EMA9116.949107.149097.73

SMA (simple moving average) of Nifty Commodities NIFTY_COMMODITIES

SMA period SMA current SMA prev SMA prev2
5 day SMA9354.69342.359330.51
12 day SMA9358.379370.279370.3
20 day SMA9329.639322.359312.59
35 day SMA9215.369206.169199.39
50 day SMA9130.749120.379108.38
100 day SMA8982.928975.868968.75
150 day SMA8846.878836.828828.91
200 day SMA8640.838634.338628.44
Back to top | Use Dark Theme