NiftyCommodities NIFTY_COMMODITIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Commodities NIFTY_COMMODITIES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyCommodities

Strong Daily Stock price targets for NiftyCommodities NIFTY_COMMODITIES are 8912.85 and 8953.35

Daily Target 18901.23
Daily Target 28924.47
Daily Target 38941.7333333333
Daily Target 48964.97
Daily Target 58982.23

Daily price and volume Nifty Commodities

Date Closing Open Range Volume
Wed 16 July 2025 8947.70 (-0.12%) 8951.35 8918.50 - 8959.00 0 times
Tue 15 July 2025 8958.15 (0.23%) 8959.15 8924.25 - 8984.50 0 times
Mon 14 July 2025 8937.25 (0.21%) 8922.65 8904.40 - 8975.55 0 times
Fri 11 July 2025 8918.60 (-0.64%) 8975.85 8908.85 - 8990.50 0 times
Thu 10 July 2025 8976.35 (-0.13%) 8998.75 8960.65 - 9018.45 0 times
Wed 09 July 2025 8988.35 (-0.57%) 9047.15 8968.65 - 9053.70 0 times
Tue 08 July 2025 9040.15 (0.39%) 9010.20 8997.00 - 9049.65 0 times
Mon 07 July 2025 9004.95 (-0.14%) 9018.10 8982.50 - 9034.65 0 times
Fri 04 July 2025 9017.40 (0.23%) 9021.05 8956.10 - 9025.05 0 times
Thu 03 July 2025 8997.00 (-0.29%) 9037.95 8987.75 - 9079.50 0 times
Wed 02 July 2025 9023.05 (0.63%) 8982.15 8944.60 - 9030.35 0 times

Daily chart NiftyCommodities

Weekly price and charts NiftyCommodities

Strong weekly Stock price targets for NiftyCommodities NIFTY_COMMODITIES are 8926.05 and 9006.15

Weekly Target 18865.43
Weekly Target 28906.57
Weekly Target 38945.5333333333
Weekly Target 48986.67
Weekly Target 59025.63

Weekly price and volumes for Nifty Commodities

Date Closing Open Range Volume
Wed 16 July 2025 8947.70 (0.33%) 8922.65 8904.40 - 8984.50 0 times
Fri 11 July 2025 8918.60 (-1.1%) 9018.10 8908.85 - 9053.70 0 times
Fri 04 July 2025 9017.40 (0.47%) 8983.85 8908.90 - 9079.50 0 times
Fri 27 June 2025 8974.80 (4.03%) 8574.50 8557.40 - 8989.70 0 times
Fri 20 June 2025 8626.75 (-0.13%) 8648.80 8526.15 - 8744.80 0 times
Fri 13 June 2025 8637.55 (-0.55%) 8725.65 8548.05 - 8895.75 0 times
Fri 06 June 2025 8685.35 (1.18%) 8562.60 8476.05 - 8690.25 0 times
Fri 30 May 2025 8583.85 (-1.61%) 8766.85 8572.05 - 8808.00 0 times
Fri 23 May 2025 8724.40 (-1%) 8827.15 8604.90 - 8849.90 0 times
Fri 16 May 2025 8812.15 (6.14%) 8490.85 8477.95 - 8838.30 0 times
Fri 09 May 2025 8302.60 (-2.17%) 8514.60 8201.80 - 8606.35 0 times

weekly chart NiftyCommodities

Monthly price and charts NiftyCommodities

Strong monthly Stock price targets for NiftyCommodities NIFTY_COMMODITIES are 8838.5 and 9013.6

Monthly Target 18802.1
Monthly Target 28874.9
Monthly Target 38977.2
Monthly Target 49050
Monthly Target 59152.3

Monthly price and volumes Nifty Commodities

Date Closing Open Range Volume
Wed 16 July 2025 8947.70 (0.11%) 8950.70 8904.40 - 9079.50 0 times
Mon 30 June 2025 8937.95 (4.13%) 8562.60 8476.05 - 9000.60 0 times
Fri 30 May 2025 8583.85 (0.8%) 8511.60 8201.80 - 8849.90 0 times
Wed 30 April 2025 8515.50 (0.55%) 8405.85 7601.40 - 8675.25 0 times
Fri 28 March 2025 8468.70 (11.49%) 7624.05 7502.95 - 8584.30 0 times
Fri 28 February 2025 7595.80 (-6.06%) 7892.45 7549.50 - 8131.70 0 times
Fri 31 January 2025 8085.65 (-0.43%) 8114.40 7597.05 - 8339.55 0 times
Tue 31 December 2024 8120.55 (-4.87%) 8540.75 8035.15 - 8821.35 0 times
Fri 29 November 2024 8536.60 (-3.95%) 8941.20 8117.50 - 9073.05 0 times
Thu 31 October 2024 8887.85 (-9.55%) 9845.55 8690.60 - 9861.45 0 times
Mon 30 September 2024 9825.75 (3.6%) 9523.95 9138.65 - 9896.35 0 times

monthly chart NiftyCommodities

DMA SMA EMA moving averages of Nifty Commodities NIFTY_COMMODITIES

DMA (daily moving average) of Nifty Commodities NIFTY_COMMODITIES

DMA period DMA value
5 day DMA 8947.61
12 day DMA 8981.28
20 day DMA 8894.05
35 day DMA 8794.07
50 day DMA 8752.32
100 day DMA 8465.87
150 day DMA 8365.23
200 day DMA 8521.36

EMA (exponential moving average) of Nifty Commodities NIFTY_COMMODITIES

EMA period EMA current EMA prev EMA prev2
5 day EMA8954.338957.648957.38
12 day EMA8942.668941.748938.76
20 day EMA8901.618896.768890.3
35 day EMA8832.018825.28817.37
50 day EMA8751.088743.068734.28

SMA (simple moving average) of Nifty Commodities NIFTY_COMMODITIES

SMA period SMA current SMA prev SMA prev2
5 day SMA8947.618955.748972.14
12 day SMA8981.288980.478981.85
20 day SMA8894.058877.758863.02
35 day SMA8794.078785.488777.99
50 day SMA8752.328743.038732.93
100 day SMA8465.878454.838443.41
150 day SMA8365.238363.68362.02
200 day SMA8521.368523.658525.39
Back to top | Use Dark Theme