NiftyCommodities NIFTY_COMMODITIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Commodities NIFTY_COMMODITIES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyCommodities

Strong Daily Stock price targets for NiftyCommodities NIFTY_COMMODITIES are 8297.53 and 8429.78

Daily Target 18197.98
Daily Target 28264.82
Daily Target 38330.2333333333
Daily Target 48397.07
Daily Target 58462.48

Daily price and volume Nifty Commodities

Date Closing Open Range Volume
Thu 28 March 2024 8331.65 (1.15%) 8268.40 8263.40 - 8395.65 0 times
Wed 27 March 2024 8237.15 (0.05%) 8274.55 8221.05 - 8324.65 0 times
Tue 26 March 2024 8232.85 (0.35%) 8163.35 8162.95 - 8258.80 0 times
Fri 22 March 2024 8203.90 (0.57%) 8151.55 8117.05 - 8242.90 0 times
Thu 21 March 2024 8157.50 (2.12%) 8068.35 8058.70 - 8167.15 0 times
Wed 20 March 2024 7988.40 (-0.04%) 8024.50 7889.40 - 8042.60 0 times
Tue 19 March 2024 7991.40 (-1.33%) 8071.35 7947.65 - 8086.35 0 times
Mon 18 March 2024 8099.35 (1.11%) 7991.55 7957.85 - 8115.50 0 times
Fri 15 March 2024 8010.80 (-0.93%) 8062.60 7879.25 - 8094.00 0 times
Thu 14 March 2024 8086.00 (1.89%) 7910.10 7870.50 - 8101.35 0 times
Wed 13 March 2024 7935.70 (-4.58%) 8329.05 7881.50 - 8332.00 0 times

 Daily chart NiftyCommodities

Weekly price and charts NiftyCommodities

Strong weekly Stock price targets for NiftyCommodities NIFTY_COMMODITIES are 8247.3 and 8480

Weekly Target 18064.05
Weekly Target 28197.85
Weekly Target 38296.75
Weekly Target 48430.55
Weekly Target 58529.45

Weekly price and volumes for Nifty Commodities

Date Closing Open Range Volume
Thu 28 March 2024 8331.65 (1.56%) 8163.35 8162.95 - 8395.65 0 times
Fri 22 March 2024 8203.90 (2.41%) 7991.55 7889.40 - 8242.90 0 times
Fri 15 March 2024 8010.80 (-5.53%) 8485.20 7870.50 - 8499.70 0 times
Thu 07 March 2024 8480.05 (1.05%) 8417.45 8287.35 - 8517.30 0 times
Sat 02 March 2024 8392.25 (1.19%) 8300.85 8055.60 - 8399.85 0 times
Fri 23 February 2024 8293.65 (-0.23%) 8356.30 8176.15 - 8399.45 0 times
Fri 16 February 2024 8312.90 (0.83%) 8249.00 7918.30 - 8367.20 0 times
Fri 09 February 2024 8244.85 (1.71%) 8157.10 8049.05 - 8360.70 0 times
Fri 02 February 2024 8105.85 (4.81%) 7801.10 7786.65 - 8136.15 0 times
Thu 25 January 2024 7733.65 (0.02%) 7776.40 7495.80 - 7841.05 0 times
Fri 19 January 2024 7732.20 (-0.29%) 7800.60 7501.65 - 7836.30 0 times

 weekly chart NiftyCommodities

Monthly price and charts NiftyCommodities

Strong monthly Stock price targets for NiftyCommodities NIFTY_COMMODITIES are 8101.08 and 8747.88

Monthly Target 17593.02
Monthly Target 27962.33
Monthly Target 38239.8166666667
Monthly Target 48609.13
Monthly Target 58886.62

Monthly price and volumes Nifty Commodities

Date Closing Open Range Volume
Thu 28 March 2024 8331.65 (2.35%) 8189.75 7870.50 - 8517.30 0 times
Thu 29 February 2024 8140.70 (2.1%) 8021.10 7916.45 - 8399.45 0 times
Wed 31 January 2024 7973.10 (3.33%) 7742.25 7495.80 - 8018.45 0 times
Fri 29 December 2023 7715.80 (12.54%) 6898.05 6890.65 - 7738.20 0 times
Thu 30 November 2023 6856.10 (9.51%) 6265.95 6200.30 - 6866.65 0 times
Tue 31 October 2023 6260.90 (-3.49%) 6477.20 6098.95 - 6542.45 0 times
Fri 29 September 2023 6487.05 (4.17%) 6230.40 6229.35 - 6673.50 0 times
Thu 31 August 2023 6227.50 (-2.09%) 6377.80 6156.50 - 6412.80 0 times
Mon 31 July 2023 6360.25 (5.4%) 6063.70 6058.00 - 6364.85 0 times
Fri 30 June 2023 6034.25 (3.23%) 5848.45 5820.75 - 6123.00 0 times
Wed 31 May 2023 5845.40 (1.1%) 5806.70 5679.60 - 5941.80 0 times

 monthly chart NiftyCommodities

DMA SMA EMA moving averages of Nifty Commodities NIFTY_COMMODITIES

DMA (daily moving average) of Nifty Commodities NIFTY_COMMODITIES

DMA period DMA value
5 day DMA 8232.61
12 day DMA 8132.58
20 day DMA 8235.44
35 day DMA 8237.67
50 day DMA 8131.35
100 day DMA 7660.15
150 day DMA 7237.55
200 day DMA 6967.73

EMA (exponential moving average) of Nifty Commodities NIFTY_COMMODITIES

EMA period EMA current EMA prev EMA prev2
5 day EMA8234.418185.88160.13
12 day EMA8200.688176.888165.92
20 day EMA8198.0681848178.41
35 day EMA8151.698141.18135.44
50 day EMA8110.748101.738096.2

SMA (simple moving average) of Nifty Commodities NIFTY_COMMODITIES

SMA period SMA current SMA prev SMA prev2
5 day SMA8232.618163.968114.81
12 day SMA8132.588139.478159.71
20 day SMA8235.448224.088225.42
35 day SMA8237.678236.948236.86
50 day SMA8131.358120.888112.22
100 day SMA7660.157640.137620.7
150 day SMA7237.557223.687210.33
200 day SMA6967.736955.716944.35
Back to top | Use Dark Theme