NiftyCommodities NIFTY_COMMODITIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Commodities NIFTY_COMMODITIES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyCommodities

Strong Daily Stock price targets for NiftyCommodities NIFTY_COMMODITIES are 9877.75 and 9995.2

Daily Target 19781.75
Daily Target 29856.3
Daily Target 39899.2
Daily Target 49973.75
Daily Target 510016.65

Daily price and volume Nifty Commodities

Date Closing Open Range Volume
Mon 20 July 2026 9930.85 (1%) 9840.70 9824.65 - 9942.10 0 times
Fri 17 July 2026 9832.10 (0.15%) 9823.50 9782.05 - 9846.20 0 times
Thu 16 July 2026 9817.55 (-0.08%) 9864.45 9808.70 - 9897.60 0 times
Wed 15 July 2026 9825.85 (-0.36%) 9875.40 9819.40 - 9901.10 0 times
Tue 14 July 2026 9861.70 (0.2%) 9806.65 9804.70 - 9915.80 0 times
Mon 13 July 2026 9842.10 (-0.5%) 9835.75 9793.30 - 9858.25 0 times
Fri 10 July 2026 9891.45 (1.34%) 9841.50 9834.45 - 9941.10 0 times
Wed 08 July 2026 9760.75 (-1.48%) 9842.45 9720.95 - 9881.95 0 times
Tue 07 July 2026 9907.65 (0.18%) 9948.10 9885.00 - 9963.50 0 times
Fri 03 July 2026 9889.55 (0.3%) 9928.70 9876.60 - 9949.15 0 times
Thu 02 July 2026 9859.80 (0.76%) 9822.55 9794.20 - 9870.40 0 times

Daily chart NiftyCommodities

Weekly price and charts NiftyCommodities

Strong weekly Stock price targets for NiftyCommodities NIFTY_COMMODITIES are 9877.75 and 9995.2

Weekly Target 19781.75
Weekly Target 29856.3
Weekly Target 39899.2
Weekly Target 49973.75
Weekly Target 510016.65

Weekly price and volumes for Nifty Commodities

Date Closing Open Range Volume
Mon 20 July 2026 9930.85 (1%) 9840.70 9824.65 - 9942.10 0 times
Fri 17 July 2026 9832.10 (-0.6%) 9835.75 9782.05 - 9915.80 0 times
Fri 10 July 2026 9891.45 (0.02%) 9948.10 9720.95 - 9963.50 0 times
Fri 03 July 2026 9889.55 (0.35%) 9843.05 9756.90 - 9949.15 0 times
Thu 25 June 2026 9855.00 (-2%) 10086.75 9837.60 - 10131.65 0 times
Fri 19 June 2026 10055.80 (2.41%) 10041.05 10001.65 - 10312.80 0 times
Wed 10 June 2026 9819.25 (-2.81%) 9981.30 9805.85 - 10054.70 0 times
Fri 05 June 2026 10103.30 (-1.86%) 10336.10 10041.75 - 10363.10 0 times
Fri 29 May 2026 10295.00 (0.51%) 10329.75 10262.85 - 10569.65 0 times
Fri 22 May 2026 10242.70 (0.37%) 10136.45 10012.35 - 10300.85 0 times
Fri 15 May 2026 10205.40 (-1.35%) 10295.75 10089.90 - 10382.85 0 times

weekly chart NiftyCommodities

Monthly price and charts NiftyCommodities

Strong monthly Stock price targets for NiftyCommodities NIFTY_COMMODITIES are 9825.9 and 10068.45

Monthly Target 19629.22
Monthly Target 29780.03
Monthly Target 39871.7666666667
Monthly Target 410022.58
Monthly Target 510114.32

Monthly price and volumes Nifty Commodities

Date Closing Open Range Volume
Mon 20 July 2026 9930.85 (1.41%) 9812.80 9720.95 - 9963.50 0 times
Tue 30 June 2026 9792.95 (-4.88%) 10336.10 9756.90 - 10363.10 0 times
Fri 29 May 2026 10295.00 (0.56%) 10285.15 10012.35 - 10569.65 0 times
Thu 30 April 2026 10238.10 (12.16%) 9174.60 8978.70 - 10429.15 0 times
Mon 30 March 2026 9127.75 (-8.32%) 9684.60 9029.00 - 9892.25 0 times
Fri 27 February 2026 9955.95 (3.17%) 9561.10 9274.60 - 10069.30 0 times
Fri 30 January 2026 9649.95 (1.42%) 9528.45 9228.60 - 9868.80 0 times
Wed 31 December 2025 9515.15 (3.31%) 9249.75 8928.45 - 9533.30 0 times
Fri 28 November 2025 9210.70 (-2.92%) 9427.30 9057.25 - 9481.25 0 times
Thu 30 October 2025 9487.55 (5.58%) 9001.50 8966.85 - 9530.35 0 times
Tue 30 September 2025 8985.90 (4.83%) 8592.05 8587.20 - 9157.95 0 times

monthly chart NiftyCommodities

DMA SMA EMA moving averages of Nifty Commodities NIFTY_COMMODITIES

DMA (daily moving average) of Nifty Commodities NIFTY_COMMODITIES

DMA period DMA value
5 day DMA 9853.61
12 day DMA 9850.4
20 day DMA 9892.25
35 day DMA 10016.16
50 day DMA 10091.58
100 day DMA 9919.72
150 day DMA 9733.5
200 day DMA 9582.19

EMA (exponential moving average) of Nifty Commodities NIFTY_COMMODITIES

EMA period EMA current EMA prev EMA prev2
5 day EMA9866.739834.679835.95
12 day EMA9869.949858.879863.74
20 day EMA9906.089903.479910.98
35 day EMA9986.749990.039999.33
50 day EMA10078.5110084.5310094.83

SMA (simple moving average) of Nifty Commodities NIFTY_COMMODITIES

SMA period SMA current SMA prev SMA prev2
5 day SMA9853.619835.869847.73
12 day SMA9850.49838.919837.89
20 day SMA9892.259896.819896.17
35 day SMA10016.1610023.9110032.55
50 day SMA10091.5810099.8710108.69
100 day SMA9919.729915.479910.45
150 day SMA9733.59729.199726.03
200 day SMA9582.199576.739571.26
Back to top | Use Dark Theme