NiftyCommodities NIFTY_COMMODITIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Commodities NIFTY_COMMODITIES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyCommodities

Strong Daily Stock price targets for NiftyCommodities NIFTY_COMMODITIES are 9283.6 and 9397.8

Daily Target 19259.85
Daily Target 29307.35
Daily Target 39374.05
Daily Target 49421.55
Daily Target 59488.25

Daily price and volume Nifty Commodities

Date Closing Open Range Volume
Thu 10 October 2024 9354.85 (0.15%) 9372.10 9326.55 - 9440.75 0 times
Wed 09 October 2024 9341.25 (-0.43%) 9415.40 9331.20 - 9460.05 0 times
Tue 08 October 2024 9381.25 (0.87%) 9269.35 9177.85 - 9399.20 0 times
Mon 07 October 2024 9300.60 (-2.39%) 9564.75 9245.70 - 9583.45 0 times
Fri 04 October 2024 9528.45 (-1.06%) 9611.30 9477.30 - 9679.75 0 times
Thu 03 October 2024 9630.50 (-1.77%) 9664.25 9608.65 - 9786.60 0 times
Tue 01 October 2024 9803.70 (-0.22%) 9845.55 9754.85 - 9861.45 0 times
Mon 30 September 2024 9825.75 (-0.02%) 9835.15 9775.60 - 9896.35 0 times
Fri 27 September 2024 9827.55 (1.03%) 9756.30 9743.25 - 9853.55 0 times
Thu 26 September 2024 9727.80 (1.03%) 9645.90 9572.70 - 9734.95 0 times
Wed 25 September 2024 9628.85 (0.33%) 9618.50 9565.10 - 9636.05 0 times

Daily chart NiftyCommodities

Weekly price and charts NiftyCommodities

Strong weekly Stock price targets for NiftyCommodities NIFTY_COMMODITIES are 9063.55 and 9469.15

Weekly Target 18966.45
Weekly Target 29160.65
Weekly Target 39372.05
Weekly Target 49566.25
Weekly Target 59777.65

Weekly price and volumes for Nifty Commodities

Date Closing Open Range Volume
Thu 10 October 2024 9354.85 (-1.82%) 9564.75 9177.85 - 9583.45 0 times
Fri 04 October 2024 9528.45 (-3.04%) 9835.15 9477.30 - 9896.35 0 times
Fri 27 September 2024 9827.55 (4.49%) 9464.60 9426.90 - 9853.55 0 times
Fri 20 September 2024 9405.50 (0.51%) 9421.85 9232.20 - 9458.50 0 times
Fri 13 September 2024 9358.05 (0.71%) 9273.40 9138.65 - 9429.35 0 times
Fri 06 September 2024 9291.95 (-2.03%) 9523.95 9255.00 - 9533.10 0 times
Fri 30 August 2024 9484.20 (0.81%) 9455.20 9347.05 - 9522.05 0 times
Fri 23 August 2024 9407.55 (2.15%) 9266.85 9262.85 - 9463.70 0 times
Fri 16 August 2024 9209.95 (-0.6%) 9219.05 9024.75 - 9296.60 0 times
Fri 09 August 2024 9265.70 (-2.73%) 9314.05 9096.40 - 9362.35 0 times
Fri 02 August 2024 9525.70 (0.81%) 9530.30 9480.50 - 9742.50 0 times

weekly chart NiftyCommodities

Monthly price and charts NiftyCommodities

Strong monthly Stock price targets for NiftyCommodities NIFTY_COMMODITIES are 8924.55 and 9608.15

Monthly Target 18781.12
Monthly Target 29067.98
Monthly Target 39464.7166666667
Monthly Target 49751.58
Monthly Target 510148.32

Monthly price and volumes Nifty Commodities

Date Closing Open Range Volume
Thu 10 October 2024 9354.85 (-4.79%) 9845.55 9177.85 - 9861.45 0 times
Mon 30 September 2024 9825.75 (3.6%) 9523.95 9138.65 - 9896.35 0 times
Fri 30 August 2024 9484.20 (-1.76%) 9713.50 9024.75 - 9742.50 0 times
Wed 31 July 2024 9654.10 (4.18%) 9287.10 8892.80 - 9660.60 0 times
Fri 28 June 2024 9266.70 (4.29%) 9348.55 8073.25 - 9390.65 0 times
Fri 31 May 2024 8885.60 (1%) 8815.10 8361.10 - 9209.60 0 times
Tue 30 April 2024 8797.50 (5.59%) 8396.65 8370.25 - 8892.00 0 times
Thu 28 March 2024 8331.65 (2.35%) 8189.75 7870.50 - 8517.30 0 times
Thu 29 February 2024 8140.70 (2.1%) 8021.10 7916.45 - 8399.45 0 times
Wed 31 January 2024 7973.10 (3.33%) 7742.25 7495.80 - 8018.45 0 times
Fri 29 December 2023 7715.80 (12.54%) 6898.05 6890.65 - 7738.20 0 times

monthly chart NiftyCommodities

DMA SMA EMA moving averages of Nifty Commodities NIFTY_COMMODITIES

DMA (daily moving average) of Nifty Commodities NIFTY_COMMODITIES

DMA period DMA value
5 day DMA 9381.28
12 day DMA 9578.97
20 day DMA 9503.21
35 day DMA 9458.45
50 day DMA 9417.02
100 day DMA 9296.7
150 day DMA 9032.82
200 day DMA 8757.04

EMA (exponential moving average) of Nifty Commodities NIFTY_COMMODITIES

EMA period EMA current EMA prev EMA prev2
5 day EMA9408.599435.469482.56
12 day EMA9480.499503.329532.78
20 day EMA9483.879497.449513.87
35 day EMA9462.929469.289476.82
50 day EMA9412.439414.789417.78

SMA (simple moving average) of Nifty Commodities NIFTY_COMMODITIES

SMA period SMA current SMA prev SMA prev2
5 day SMA9381.289436.419528.9
12 day SMA9578.979591.859597.21
20 day SMA9503.219493.589491.32
35 day SMA9458.459460.189461.15
50 day SMA9417.029421.329424.58
100 day SMA9296.79291.799286.21
150 day SMA9032.829026.159018.14
200 day SMA8757.048746.878737.88
Back to top | Use Dark Theme