NiftyCommodities NIFTY_COMMODITIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Commodities NIFTY_COMMODITIES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyCommodities

Strong Daily Stock price targets for NiftyCommodities NIFTY_COMMODITIES are 9395.08 and 9534.63

Daily Target 19284.05
Daily Target 29366.55
Daily Target 39423.6
Daily Target 49506.1
Daily Target 59563.15

Daily price and volume Nifty Commodities

Date Closing Open Range Volume
Fri 26 July 2024 9449.05 (1.75%) 9360.90 9341.10 - 9480.65 0 times
Thu 25 July 2024 9286.55 (0.52%) 9168.15 9124.95 - 9307.30 0 times
Wed 24 July 2024 9238.45 (0.48%) 9196.85 9160.75 - 9280.35 0 times
Tue 23 July 2024 9194.30 (-0.31%) 9266.80 8892.80 - 9277.00 0 times
Mon 22 July 2024 9223.25 (0.84%) 9116.05 9059.45 - 9249.70 0 times
Fri 19 July 2024 9146.65 (-3.04%) 9428.35 9130.75 - 9430.55 0 times
Thu 18 July 2024 9433.25 (-0.23%) 9470.50 9358.00 - 9473.95 0 times
Tue 16 July 2024 9455.45 (-0.02%) 9487.75 9444.00 - 9535.30 0 times
Mon 15 July 2024 9457.25 (0.83%) 9422.80 9356.65 - 9467.40 0 times
Fri 12 July 2024 9379.15 (0.07%) 9410.70 9326.55 - 9428.85 0 times
Thu 11 July 2024 9372.15 (0.26%) 9390.70 9346.05 - 9402.75 0 times

Daily chart NiftyCommodities

Weekly price and charts NiftyCommodities

Strong weekly Stock price targets for NiftyCommodities NIFTY_COMMODITIES are 9170.93 and 9758.78

Weekly Target 18686.32
Weekly Target 29067.68
Weekly Target 39274.1666666667
Weekly Target 49655.53
Weekly Target 59862.02

Weekly price and volumes for Nifty Commodities

Date Closing Open Range Volume
Fri 26 July 2024 9449.05 (3.31%) 9116.05 8892.80 - 9480.65 0 times
Fri 19 July 2024 9146.65 (-2.48%) 9422.80 9130.75 - 9535.30 0 times
Fri 12 July 2024 9379.15 (-0.1%) 9402.60 9178.45 - 9428.85 0 times
Fri 05 July 2024 9388.45 (1.31%) 9287.10 9237.40 - 9398.90 0 times
Fri 28 June 2024 9266.70 (1.55%) 9090.25 9009.75 - 9302.90 0 times
Fri 21 June 2024 9125.25 (-0.82%) 9255.70 9048.10 - 9255.70 0 times
Fri 14 June 2024 9201.00 (2.1%) 9073.45 9020.90 - 9233.70 0 times
Fri 07 June 2024 9011.55 (1.42%) 9348.55 8073.25 - 9390.65 0 times
Fri 31 May 2024 8885.60 (-2.8%) 9194.70 8793.10 - 9204.75 0 times
Fri 24 May 2024 9141.85 (2.9%) 8896.50 8877.50 - 9209.60 0 times
Sat 18 May 2024 8883.95 (4.07%) 8540.90 8361.10 - 8901.75 0 times

weekly chart NiftyCommodities

Monthly price and charts NiftyCommodities

Strong monthly Stock price targets for NiftyCommodities NIFTY_COMMODITIES are 9170.93 and 9813.43

Monthly Target 18649.88
Monthly Target 29049.47
Monthly Target 39292.3833333333
Monthly Target 49691.97
Monthly Target 59934.88

Monthly price and volumes Nifty Commodities

Date Closing Open Range Volume
Fri 26 July 2024 9449.05 (1.97%) 9287.10 8892.80 - 9535.30 0 times
Fri 28 June 2024 9266.70 (4.29%) 9348.55 8073.25 - 9390.65 0 times
Fri 31 May 2024 8885.60 (1%) 8815.10 8361.10 - 9209.60 0 times
Tue 30 April 2024 8797.50 (5.59%) 8396.65 8370.25 - 8892.00 0 times
Thu 28 March 2024 8331.65 (2.35%) 8189.75 7870.50 - 8517.30 0 times
Thu 29 February 2024 8140.70 (2.1%) 8021.10 7916.45 - 8399.45 0 times
Wed 31 January 2024 7973.10 (3.33%) 7742.25 7495.80 - 8018.45 0 times
Fri 29 December 2023 7715.80 (12.54%) 6898.05 6890.65 - 7738.20 0 times
Thu 30 November 2023 6856.10 (9.51%) 6265.95 6200.30 - 6866.65 0 times
Tue 31 October 2023 6260.90 (-3.49%) 6477.20 6098.95 - 6542.45 0 times
Fri 29 September 2023 6487.05 (4.17%) 6230.40 6229.35 - 6673.50 0 times

monthly chart NiftyCommodities

DMA SMA EMA moving averages of Nifty Commodities NIFTY_COMMODITIES

DMA (daily moving average) of Nifty Commodities NIFTY_COMMODITIES

DMA period DMA value
5 day DMA 9278.32
12 day DMA 9331.95
20 day DMA 9329.7
35 day DMA 9233.51
50 day DMA 9147.84
100 day DMA 8814.93
150 day DMA 8508.98
200 day DMA 8048.05

EMA (exponential moving average) of Nifty Commodities NIFTY_COMMODITIES

EMA period EMA current EMA prev EMA prev2
5 day EMA9325.969264.429253.36
12 day EMA9312.459287.629287.81
20 day EMA9288.589271.79270.14
35 day EMA9211.329197.329192.07
50 day EMA9115.719102.119094.59

SMA (simple moving average) of Nifty Commodities NIFTY_COMMODITIES

SMA period SMA current SMA prev SMA prev2
5 day SMA9278.329217.849247.18
12 day SMA9331.959326.089330.98
20 day SMA9329.79317.69307.55
35 day SMA9233.519211.939185.77
50 day SMA9147.849133.939121.86
100 day SMA8814.938801.488791.25
150 day SMA8508.988496.028484.16
200 day SMA8048.058032.58017.78
Back to top | Use Dark Theme