NiftyCommodities NIFTY_COMMODITIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Commodities NIFTY_COMMODITIES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyCommodities
Strong Daily Stock price targets for NiftyCommodities NIFTY_COMMODITIES are 8297.53 and 8429.78
Daily Target 1 | 8197.98 |
Daily Target 2 | 8264.82 |
Daily Target 3 | 8330.2333333333 |
Daily Target 4 | 8397.07 |
Daily Target 5 | 8462.48 |
Daily price and volume Nifty Commodities
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 8331.65 (1.15%) | 8268.40 | 8263.40 - 8395.65 | 0 times | Wed 27 March 2024 | 8237.15 (0.05%) | 8274.55 | 8221.05 - 8324.65 | 0 times | Tue 26 March 2024 | 8232.85 (0.35%) | 8163.35 | 8162.95 - 8258.80 | 0 times | Fri 22 March 2024 | 8203.90 (0.57%) | 8151.55 | 8117.05 - 8242.90 | 0 times | Thu 21 March 2024 | 8157.50 (2.12%) | 8068.35 | 8058.70 - 8167.15 | 0 times | Wed 20 March 2024 | 7988.40 (-0.04%) | 8024.50 | 7889.40 - 8042.60 | 0 times | Tue 19 March 2024 | 7991.40 (-1.33%) | 8071.35 | 7947.65 - 8086.35 | 0 times | Mon 18 March 2024 | 8099.35 (1.11%) | 7991.55 | 7957.85 - 8115.50 | 0 times | Fri 15 March 2024 | 8010.80 (-0.93%) | 8062.60 | 7879.25 - 8094.00 | 0 times | Thu 14 March 2024 | 8086.00 (1.89%) | 7910.10 | 7870.50 - 8101.35 | 0 times | Wed 13 March 2024 | 7935.70 (-4.58%) | 8329.05 | 7881.50 - 8332.00 | 0 times |
Weekly price and charts NiftyCommodities
Strong weekly Stock price targets for NiftyCommodities NIFTY_COMMODITIES are 8247.3 and 8480
Weekly Target 1 | 8064.05 |
Weekly Target 2 | 8197.85 |
Weekly Target 3 | 8296.75 |
Weekly Target 4 | 8430.55 |
Weekly Target 5 | 8529.45 |
Weekly price and volumes for Nifty Commodities
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 8331.65 (1.56%) | 8163.35 | 8162.95 - 8395.65 | 0 times | Fri 22 March 2024 | 8203.90 (2.41%) | 7991.55 | 7889.40 - 8242.90 | 0 times | Fri 15 March 2024 | 8010.80 (-5.53%) | 8485.20 | 7870.50 - 8499.70 | 0 times | Thu 07 March 2024 | 8480.05 (1.05%) | 8417.45 | 8287.35 - 8517.30 | 0 times | Sat 02 March 2024 | 8392.25 (1.19%) | 8300.85 | 8055.60 - 8399.85 | 0 times | Fri 23 February 2024 | 8293.65 (-0.23%) | 8356.30 | 8176.15 - 8399.45 | 0 times | Fri 16 February 2024 | 8312.90 (0.83%) | 8249.00 | 7918.30 - 8367.20 | 0 times | Fri 09 February 2024 | 8244.85 (1.71%) | 8157.10 | 8049.05 - 8360.70 | 0 times | Fri 02 February 2024 | 8105.85 (4.81%) | 7801.10 | 7786.65 - 8136.15 | 0 times | Thu 25 January 2024 | 7733.65 (0.02%) | 7776.40 | 7495.80 - 7841.05 | 0 times | Fri 19 January 2024 | 7732.20 (-0.29%) | 7800.60 | 7501.65 - 7836.30 | 0 times |
Monthly price and charts NiftyCommodities
Strong monthly Stock price targets for NiftyCommodities NIFTY_COMMODITIES are 8101.08 and 8747.88
Monthly Target 1 | 7593.02 |
Monthly Target 2 | 7962.33 |
Monthly Target 3 | 8239.8166666667 |
Monthly Target 4 | 8609.13 |
Monthly Target 5 | 8886.62 |
Monthly price and volumes Nifty Commodities
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 8331.65 (2.35%) | 8189.75 | 7870.50 - 8517.30 | 0 times | Thu 29 February 2024 | 8140.70 (2.1%) | 8021.10 | 7916.45 - 8399.45 | 0 times | Wed 31 January 2024 | 7973.10 (3.33%) | 7742.25 | 7495.80 - 8018.45 | 0 times | Fri 29 December 2023 | 7715.80 (12.54%) | 6898.05 | 6890.65 - 7738.20 | 0 times | Thu 30 November 2023 | 6856.10 (9.51%) | 6265.95 | 6200.30 - 6866.65 | 0 times | Tue 31 October 2023 | 6260.90 (-3.49%) | 6477.20 | 6098.95 - 6542.45 | 0 times | Fri 29 September 2023 | 6487.05 (4.17%) | 6230.40 | 6229.35 - 6673.50 | 0 times | Thu 31 August 2023 | 6227.50 (-2.09%) | 6377.80 | 6156.50 - 6412.80 | 0 times | Mon 31 July 2023 | 6360.25 (5.4%) | 6063.70 | 6058.00 - 6364.85 | 0 times | Fri 30 June 2023 | 6034.25 (3.23%) | 5848.45 | 5820.75 - 6123.00 | 0 times | Wed 31 May 2023 | 5845.40 (1.1%) | 5806.70 | 5679.60 - 5941.80 | 0 times |
Indicator Analysis of NiftyCommodities
Please login to view indicator analysis. or View indicator analysis of NiftyCommodities NIFTY_COMMODITIES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Commodities NIFTY_COMMODITIES
DMA (daily moving average) of Nifty Commodities NIFTY_COMMODITIES
DMA period | DMA value |
5 day DMA | 8232.61 |
12 day DMA | 8132.58 |
20 day DMA | 8235.44 |
35 day DMA | 8237.67 |
50 day DMA | 8131.35 |
100 day DMA | 7660.15 |
150 day DMA | 7237.55 |
200 day DMA | 6967.73 |
EMA (exponential moving average) of Nifty Commodities NIFTY_COMMODITIES
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8234.41 | 8185.8 | 8160.13 |
12 day EMA | 8200.68 | 8176.88 | 8165.92 |
20 day EMA | 8198.06 | 8184 | 8178.41 |
35 day EMA | 8151.69 | 8141.1 | 8135.44 |
50 day EMA | 8110.74 | 8101.73 | 8096.2 |
SMA (simple moving average) of Nifty Commodities NIFTY_COMMODITIES
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8232.61 | 8163.96 | 8114.81 |
12 day SMA | 8132.58 | 8139.47 | 8159.71 |
20 day SMA | 8235.44 | 8224.08 | 8225.42 |
35 day SMA | 8237.67 | 8236.94 | 8236.86 |
50 day SMA | 8131.35 | 8120.88 | 8112.22 |
100 day SMA | 7660.15 | 7640.13 | 7620.7 |
150 day SMA | 7237.55 | 7223.68 | 7210.33 |
200 day SMA | 6967.73 | 6955.71 | 6944.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.