NiftyCommodities NIFTY_COMMODITIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Commodities NIFTY_COMMODITIES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyCommodities

Strong Daily Stock price targets for NiftyCommodities NIFTY_COMMODITIES are 9269.3 and 9350.8

Daily Target 19252.82
Daily Target 29285.78
Daily Target 39334.3166666667
Daily Target 49367.28
Daily Target 59415.82

Daily price and volume Nifty Commodities

Date Closing Open Range Volume
Mon 29 December 2025 9318.75 (-0.15%) 9353.50 9301.35 - 9382.85 0 times
Fri 26 December 2025 9332.35 (0.19%) 9318.05 9306.75 - 9356.50 0 times
Wed 24 December 2025 9314.95 (-0.27%) 9359.80 9304.55 - 9380.95 0 times
Tue 23 December 2025 9340.00 (0.57%) 9309.30 9300.80 - 9366.35 0 times
Mon 22 December 2025 9287.30 (0.71%) 9251.85 9239.10 - 9306.05 0 times
Fri 19 December 2025 9221.90 (0.58%) 9192.05 9169.05 - 9229.25 0 times
Thu 18 December 2025 9168.85 (-0.3%) 9185.70 9123.10 - 9205.15 0 times
Wed 17 December 2025 9196.10 (0%) 9208.90 9169.40 - 9231.80 0 times
Tue 16 December 2025 9195.85 (-0.88%) 9256.00 9157.80 - 9259.90 0 times
Mon 15 December 2025 9277.40 (0.15%) 9249.35 9216.25 - 9285.90 0 times
Sat 13 December 2025 9263.75 (2.32%) 9146.95 9146.80 - 9268.45 0 times

Daily chart NiftyCommodities

Weekly price and charts NiftyCommodities

Strong weekly Stock price targets for NiftyCommodities NIFTY_COMMODITIES are 9269.3 and 9350.8

Weekly Target 19252.82
Weekly Target 29285.78
Weekly Target 39334.3166666667
Weekly Target 49367.28
Weekly Target 59415.82

Weekly price and volumes for Nifty Commodities

Date Closing Open Range Volume
Mon 29 December 2025 9318.75 (-0.15%) 9353.50 9301.35 - 9382.85 0 times
Fri 26 December 2025 9332.35 (1.2%) 9251.85 9239.10 - 9380.95 0 times
Fri 19 December 2025 9221.90 (-0.45%) 9249.35 9123.10 - 9285.90 0 times
Sat 13 December 2025 9263.75 (1.1%) 9168.60 8928.45 - 9268.45 0 times
Fri 05 December 2025 9162.70 (-0.52%) 9249.75 9079.15 - 9266.35 0 times
Fri 28 November 2025 9210.70 (-0.7%) 9187.45 9057.25 - 9279.70 0 times
Thu 20 November 2025 9275.80 (-0.66%) 9353.65 9237.70 - 9377.95 0 times
Fri 14 November 2025 9337.85 (0.64%) 9295.25 9230.40 - 9429.15 0 times
Fri 07 November 2025 9278.65 (-1.38%) 9427.30 9175.85 - 9481.25 0 times
Fri 31 October 2025 9408.05 (1.96%) 9271.00 9260.15 - 9530.35 0 times
Fri 24 October 2025 9227.05 (0.36%) 9239.15 9191.10 - 9303.40 0 times

weekly chart NiftyCommodities

Monthly price and charts NiftyCommodities

Strong monthly Stock price targets for NiftyCommodities NIFTY_COMMODITIES are 9123.6 and 9578

Monthly Target 18755.62
Monthly Target 29037.18
Monthly Target 39210.0166666667
Monthly Target 49491.58
Monthly Target 59664.42

Monthly price and volumes Nifty Commodities

Date Closing Open Range Volume
Mon 29 December 2025 9318.75 (1.17%) 9249.75 8928.45 - 9382.85 0 times
Fri 28 November 2025 9210.70 (-2.1%) 9427.30 9057.25 - 9481.25 0 times
Fri 31 October 2025 9408.05 (4.7%) 9001.50 8966.85 - 9530.35 0 times
Tue 30 September 2025 8985.90 (4.83%) 8592.05 8587.20 - 9157.95 0 times
Fri 29 August 2025 8571.80 (-1.98%) 8738.35 8560.60 - 8895.60 0 times
Thu 31 July 2025 8744.90 (-2.16%) 8950.70 8729.15 - 9079.50 0 times
Mon 30 June 2025 8937.95 (4.13%) 8562.60 8476.05 - 9000.60 0 times
Fri 30 May 2025 8583.85 (0.8%) 8511.60 8201.80 - 8849.90 0 times
Wed 30 April 2025 8515.50 (0.55%) 8405.85 7601.40 - 8675.25 0 times
Fri 28 March 2025 8468.70 (11.49%) 7624.05 7502.95 - 8584.30 0 times
Fri 28 February 2025 7595.80 (-6.06%) 7892.45 7549.50 - 8131.70 0 times

monthly chart NiftyCommodities

DMA SMA EMA moving averages of Nifty Commodities NIFTY_COMMODITIES

DMA (daily moving average) of Nifty Commodities NIFTY_COMMODITIES

DMA period DMA value
5 day DMA 9318.67
12 day DMA 9247.55
20 day DMA 9205.88
35 day DMA 9232.3
50 day DMA 9250.75
100 day DMA 9059.1
150 day DMA 8973.81
200 day DMA 8817.37

EMA (exponential moving average) of Nifty Commodities NIFTY_COMMODITIES

EMA period EMA current EMA prev EMA prev2
5 day EMA9305.189298.399281.41
12 day EMA9261.739251.379236.65
20 day EMA9241.319233.169222.72
35 day EMA9234.799229.859223.82
50 day EMA9245.289242.289238.6

SMA (simple moving average) of Nifty Commodities NIFTY_COMMODITIES

SMA period SMA current SMA prev SMA prev2
5 day SMA9318.679299.39266.6
12 day SMA9247.559223.739199.55
20 day SMA9205.889200.879196.44
35 day SMA9232.39233.589236.97
50 day SMA9250.759246.719242.69
100 day SMA9059.19054.369049.36
150 day SMA8973.818969.968965.82
200 day SMA8817.378808.768800.66
Back to top | Use Dark Theme