NiftyCommodities NIFTY_COMMODITIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Commodities NIFTY_COMMODITIES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyCommodities
Strong Daily Stock price targets for NiftyCommodities NIFTY_COMMODITIES are 7662.95 and 7863.55
Daily Target 1 | 7497.1 |
Daily Target 2 | 7628.2 |
Daily Target 3 | 7697.7 |
Daily Target 4 | 7828.8 |
Daily Target 5 | 7898.3 |
Daily price and volume Nifty Commodities
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 7759.30 (0.69%) | 7673.95 | 7566.60 - 7767.20 | 0 times | Fri 14 February 2025 | 7706.15 (-1.76%) | 7872.30 | 7631.05 - 7901.50 | 0 times | Thu 13 February 2025 | 7843.85 (0.35%) | 7829.15 | 7811.65 - 7937.75 | 0 times | Wed 12 February 2025 | 7816.25 (0.1%) | 7796.00 | 7632.50 - 7849.55 | 0 times | Tue 11 February 2025 | 7808.20 (-1.63%) | 7927.05 | 7774.80 - 7958.40 | 0 times | Mon 10 February 2025 | 7937.85 (-1.81%) | 8067.60 | 7921.10 - 8072.05 | 0 times | Fri 07 February 2025 | 8083.95 (0.54%) | 8037.45 | 7992.10 - 8123.40 | 0 times | Thu 06 February 2025 | 8040.40 (-0.74%) | 8122.90 | 8009.15 - 8131.70 | 0 times | Wed 05 February 2025 | 8100.10 (1.04%) | 8049.25 | 8045.50 - 8129.95 | 0 times | Tue 04 February 2025 | 8016.80 (1.94%) | 7919.50 | 7911.50 - 8021.35 | 0 times | Mon 03 February 2025 | 7864.00 (-2.74%) | 7892.45 | 7767.75 - 7901.10 | 0 times |
Weekly price and charts NiftyCommodities
Strong weekly Stock price targets for NiftyCommodities NIFTY_COMMODITIES are 7662.95 and 7863.55
Weekly Target 1 | 7497.1 |
Weekly Target 2 | 7628.2 |
Weekly Target 3 | 7697.7 |
Weekly Target 4 | 7828.8 |
Weekly Target 5 | 7898.3 |
Weekly price and volumes for Nifty Commodities
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 7759.30 (0.69%) | 7673.95 | 7566.60 - 7767.20 | 0 times | Fri 14 February 2025 | 7706.15 (-4.67%) | 8067.60 | 7631.05 - 8072.05 | 0 times | Fri 07 February 2025 | 8083.95 (-0.02%) | 7892.45 | 7767.75 - 8131.70 | 0 times | Fri 31 January 2025 | 8085.65 (0.73%) | 7969.65 | 7748.75 - 8104.05 | 0 times | Fri 24 January 2025 | 8027.00 (-0.87%) | 8131.95 | 7926.50 - 8209.35 | 0 times | Fri 17 January 2025 | 8097.85 (2.86%) | 7781.25 | 7597.05 - 8123.70 | 0 times | Fri 10 January 2025 | 7873.05 (-4.96%) | 8289.30 | 7845.90 - 8289.55 | 0 times | Fri 03 January 2025 | 8283.75 (1.59%) | 8158.85 | 8035.15 - 8339.55 | 0 times | Fri 27 December 2024 | 8154.40 (-0.42%) | 8259.30 | 8144.75 - 8318.05 | 0 times | Fri 20 December 2024 | 8188.45 (-6.2%) | 8730.90 | 8169.95 - 8748.70 | 0 times | Fri 13 December 2024 | 8729.65 (-0.4%) | 8769.30 | 8548.50 - 8821.35 | 0 times |
Monthly price and charts NiftyCommodities
Strong monthly Stock price targets for NiftyCommodities NIFTY_COMMODITIES are 7380.4 and 7945.5
Monthly Target 1 | 7254.1 |
Monthly Target 2 | 7506.7 |
Monthly Target 3 | 7819.2 |
Monthly Target 4 | 8071.8 |
Monthly Target 5 | 8384.3 |
Monthly price and volumes Nifty Commodities
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 7759.30 (-4.04%) | 7892.45 | 7566.60 - 8131.70 | 0 times | Fri 31 January 2025 | 8085.65 (-0.43%) | 8114.40 | 7597.05 - 8339.55 | 0 times | Tue 31 December 2024 | 8120.55 (-4.87%) | 8540.75 | 8035.15 - 8821.35 | 0 times | Fri 29 November 2024 | 8536.60 (-3.95%) | 8941.20 | 8117.50 - 9073.05 | 0 times | Thu 31 October 2024 | 8887.85 (-9.55%) | 9845.55 | 8690.60 - 9861.45 | 0 times | Mon 30 September 2024 | 9825.75 (3.6%) | 9523.95 | 9138.65 - 9896.35 | 0 times | Fri 30 August 2024 | 9484.20 (-1.76%) | 9713.50 | 9024.75 - 9742.50 | 0 times | Wed 31 July 2024 | 9654.10 (4.18%) | 9287.10 | 8892.80 - 9660.60 | 0 times | Fri 28 June 2024 | 9266.70 (4.29%) | 9348.55 | 8073.25 - 9390.65 | 0 times | Fri 31 May 2024 | 8885.60 (1%) | 8815.10 | 8361.10 - 9209.60 | 0 times | Tue 30 April 2024 | 8797.50 (5.59%) | 8396.65 | 8370.25 - 8892.00 | 0 times |
Indicator Analysis of NiftyCommodities
Please login to view indicator analysis. or View indicator analysis of NiftyCommodities NIFTY_COMMODITIES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Commodities NIFTY_COMMODITIES
DMA (daily moving average) of Nifty Commodities NIFTY_COMMODITIES
DMA period | DMA value |
5 day DMA | 7786.75 |
12 day DMA | 7921.88 |
20 day DMA | 7943.17 |
35 day DMA | 7982.79 |
50 day DMA | 8123.4 |
100 day DMA | 8540.44 |
150 day DMA | 8816.68 |
200 day DMA | 8868.74 |
EMA (exponential moving average) of Nifty Commodities NIFTY_COMMODITIES
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 7801.67 | 7822.85 | 7881.19 |
12 day EMA | 7877.63 | 7899.14 | 7934.22 |
20 day EMA | 7931.04 | 7949.11 | 7974.67 |
35 day EMA | 8043.74 | 8060.49 | 8081.35 |
50 day EMA | 8137.47 | 8152.9 | 8171.13 |
SMA (simple moving average) of Nifty Commodities NIFTY_COMMODITIES
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 7786.75 | 7822.46 | 7898.02 |
12 day SMA | 7921.88 | 7940.25 | 7958.38 |
20 day SMA | 7943.17 | 7963.19 | 7982.77 |
35 day SMA | 7982.79 | 7992.08 | 8004.89 |
50 day SMA | 8123.4 | 8143.5 | 8163.96 |
100 day SMA | 8540.44 | 8558.82 | 8576.85 |
150 day SMA | 8816.68 | 8827.48 | 8838.59 |
200 day SMA | 8868.74 | 8874.32 | 8879.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.