NiftyCommodities NIFTY_COMMODITIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Commodities NIFTY_COMMODITIES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyCommodities
Strong Daily Stock price targets for NiftyCommodities NIFTY_COMMODITIES are 8912.85 and 8953.35
Daily Target 1 | 8901.23 |
Daily Target 2 | 8924.47 |
Daily Target 3 | 8941.7333333333 |
Daily Target 4 | 8964.97 |
Daily Target 5 | 8982.23 |
Daily price and volume Nifty Commodities
Date | Closing | Open | Range | Volume | Wed 16 July 2025 | 8947.70 (-0.12%) | 8951.35 | 8918.50 - 8959.00 | 0 times | Tue 15 July 2025 | 8958.15 (0.23%) | 8959.15 | 8924.25 - 8984.50 | 0 times | Mon 14 July 2025 | 8937.25 (0.21%) | 8922.65 | 8904.40 - 8975.55 | 0 times | Fri 11 July 2025 | 8918.60 (-0.64%) | 8975.85 | 8908.85 - 8990.50 | 0 times | Thu 10 July 2025 | 8976.35 (-0.13%) | 8998.75 | 8960.65 - 9018.45 | 0 times | Wed 09 July 2025 | 8988.35 (-0.57%) | 9047.15 | 8968.65 - 9053.70 | 0 times | Tue 08 July 2025 | 9040.15 (0.39%) | 9010.20 | 8997.00 - 9049.65 | 0 times | Mon 07 July 2025 | 9004.95 (-0.14%) | 9018.10 | 8982.50 - 9034.65 | 0 times | Fri 04 July 2025 | 9017.40 (0.23%) | 9021.05 | 8956.10 - 9025.05 | 0 times | Thu 03 July 2025 | 8997.00 (-0.29%) | 9037.95 | 8987.75 - 9079.50 | 0 times | Wed 02 July 2025 | 9023.05 (0.63%) | 8982.15 | 8944.60 - 9030.35 | 0 times |
Weekly price and charts NiftyCommodities
Strong weekly Stock price targets for NiftyCommodities NIFTY_COMMODITIES are 8926.05 and 9006.15
Weekly Target 1 | 8865.43 |
Weekly Target 2 | 8906.57 |
Weekly Target 3 | 8945.5333333333 |
Weekly Target 4 | 8986.67 |
Weekly Target 5 | 9025.63 |
Weekly price and volumes for Nifty Commodities
Date | Closing | Open | Range | Volume | Wed 16 July 2025 | 8947.70 (0.33%) | 8922.65 | 8904.40 - 8984.50 | 0 times | Fri 11 July 2025 | 8918.60 (-1.1%) | 9018.10 | 8908.85 - 9053.70 | 0 times | Fri 04 July 2025 | 9017.40 (0.47%) | 8983.85 | 8908.90 - 9079.50 | 0 times | Fri 27 June 2025 | 8974.80 (4.03%) | 8574.50 | 8557.40 - 8989.70 | 0 times | Fri 20 June 2025 | 8626.75 (-0.13%) | 8648.80 | 8526.15 - 8744.80 | 0 times | Fri 13 June 2025 | 8637.55 (-0.55%) | 8725.65 | 8548.05 - 8895.75 | 0 times | Fri 06 June 2025 | 8685.35 (1.18%) | 8562.60 | 8476.05 - 8690.25 | 0 times | Fri 30 May 2025 | 8583.85 (-1.61%) | 8766.85 | 8572.05 - 8808.00 | 0 times | Fri 23 May 2025 | 8724.40 (-1%) | 8827.15 | 8604.90 - 8849.90 | 0 times | Fri 16 May 2025 | 8812.15 (6.14%) | 8490.85 | 8477.95 - 8838.30 | 0 times | Fri 09 May 2025 | 8302.60 (-2.17%) | 8514.60 | 8201.80 - 8606.35 | 0 times |
Monthly price and charts NiftyCommodities
Strong monthly Stock price targets for NiftyCommodities NIFTY_COMMODITIES are 8838.5 and 9013.6
Monthly Target 1 | 8802.1 |
Monthly Target 2 | 8874.9 |
Monthly Target 3 | 8977.2 |
Monthly Target 4 | 9050 |
Monthly Target 5 | 9152.3 |
Monthly price and volumes Nifty Commodities
Date | Closing | Open | Range | Volume | Wed 16 July 2025 | 8947.70 (0.11%) | 8950.70 | 8904.40 - 9079.50 | 0 times | Mon 30 June 2025 | 8937.95 (4.13%) | 8562.60 | 8476.05 - 9000.60 | 0 times | Fri 30 May 2025 | 8583.85 (0.8%) | 8511.60 | 8201.80 - 8849.90 | 0 times | Wed 30 April 2025 | 8515.50 (0.55%) | 8405.85 | 7601.40 - 8675.25 | 0 times | Fri 28 March 2025 | 8468.70 (11.49%) | 7624.05 | 7502.95 - 8584.30 | 0 times | Fri 28 February 2025 | 7595.80 (-6.06%) | 7892.45 | 7549.50 - 8131.70 | 0 times | Fri 31 January 2025 | 8085.65 (-0.43%) | 8114.40 | 7597.05 - 8339.55 | 0 times | Tue 31 December 2024 | 8120.55 (-4.87%) | 8540.75 | 8035.15 - 8821.35 | 0 times | Fri 29 November 2024 | 8536.60 (-3.95%) | 8941.20 | 8117.50 - 9073.05 | 0 times | Thu 31 October 2024 | 8887.85 (-9.55%) | 9845.55 | 8690.60 - 9861.45 | 0 times | Mon 30 September 2024 | 9825.75 (3.6%) | 9523.95 | 9138.65 - 9896.35 | 0 times |
Indicator Analysis of NiftyCommodities
Please login to view indicator analysis. or View indicator analysis of NiftyCommodities NIFTY_COMMODITIES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Commodities NIFTY_COMMODITIES
DMA (daily moving average) of Nifty Commodities NIFTY_COMMODITIES
DMA period | DMA value |
5 day DMA | 8947.61 |
12 day DMA | 8981.28 |
20 day DMA | 8894.05 |
35 day DMA | 8794.07 |
50 day DMA | 8752.32 |
100 day DMA | 8465.87 |
150 day DMA | 8365.23 |
200 day DMA | 8521.36 |
EMA (exponential moving average) of Nifty Commodities NIFTY_COMMODITIES
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8954.33 | 8957.64 | 8957.38 |
12 day EMA | 8942.66 | 8941.74 | 8938.76 |
20 day EMA | 8901.61 | 8896.76 | 8890.3 |
35 day EMA | 8832.01 | 8825.2 | 8817.37 |
50 day EMA | 8751.08 | 8743.06 | 8734.28 |
SMA (simple moving average) of Nifty Commodities NIFTY_COMMODITIES
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8947.61 | 8955.74 | 8972.14 |
12 day SMA | 8981.28 | 8980.47 | 8981.85 |
20 day SMA | 8894.05 | 8877.75 | 8863.02 |
35 day SMA | 8794.07 | 8785.48 | 8777.99 |
50 day SMA | 8752.32 | 8743.03 | 8732.93 |
100 day SMA | 8465.87 | 8454.83 | 8443.41 |
150 day SMA | 8365.23 | 8363.6 | 8362.02 |
200 day SMA | 8521.36 | 8523.65 | 8525.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.