NiftyCommodities NIFTY_COMMODITIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Commodities NIFTY_COMMODITIES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyCommodities

Strong Daily Stock price targets for NiftyCommodities NIFTY_COMMODITIES are 9207.1 and 9285.8

Daily Target 19143.9
Daily Target 29191.6
Daily Target 39222.6
Daily Target 49270.3
Daily Target 59301.3

Daily price and volume Nifty Commodities

Date Closing Open Range Volume
Tue 06 October 2026 9239.30 (0.62%) 9204.80 9174.90 - 9253.60 0 times
Mon 05 October 2026 9182.55 (0.57%) 9166.20 9115.90 - 9264.60 0 times
Thu 01 October 2026 9130.25 (-2.12%) 9261.75 9034.65 - 9270.20 0 times
Tue 29 September 2026 9327.70 (-0.41%) 9342.80 9269.40 - 9368.95 0 times
Mon 28 September 2026 9366.40 (-1.83%) 9518.15 9355.95 - 9523.20 0 times
Fri 25 September 2026 9540.75 (0.26%) 9516.95 9477.10 - 9541.35 0 times
Thu 24 September 2026 9515.60 (-1.36%) 9563.95 9499.95 - 9601.10 0 times
Wed 23 September 2026 9646.50 (1.02%) 9565.25 9564.95 - 9647.00 0 times
Tue 22 September 2026 9549.35 (0.06%) 9572.70 9520.60 - 9591.40 0 times
Mon 21 September 2026 9543.65 (-0.24%) 9559.85 9542.85 - 9597.75 0 times
Fri 18 September 2026 9566.55 (0.68%) 9520.60 9515.95 - 9584.00 0 times

Daily chart NiftyCommodities

Weekly price and charts NiftyCommodities

Strong weekly Stock price targets for NiftyCommodities NIFTY_COMMODITIES are 9177.6 and 9326.3

Weekly Target 19057.9
Weekly Target 29148.6
Weekly Target 39206.6
Weekly Target 49297.3
Weekly Target 59355.3

Weekly price and volumes for Nifty Commodities

Date Closing Open Range Volume
Tue 06 October 2026 9239.30 (1.19%) 9166.20 9115.90 - 9264.60 0 times
Thu 01 October 2026 9130.25 (-4.3%) 9518.15 9034.65 - 9523.20 0 times
Fri 25 September 2026 9540.75 (-0.27%) 9559.85 9477.10 - 9647.00 0 times
Fri 18 September 2026 9566.55 (-2.42%) 9807.70 9376.55 - 9820.75 0 times
Fri 04 September 2026 9803.85 (-0.05%) 9777.40 9601.80 - 9829.80 0 times
Fri 28 August 2026 9809.15 (0.05%) 9831.20 9760.15 - 9917.55 0 times
Fri 21 August 2026 9804.60 (-0.18%) 9823.95 9726.35 - 9867.35 0 times
Fri 14 August 2026 9822.75 (-1.69%) 9996.75 9790.70 - 10028.25 0 times
Fri 07 August 2026 9991.65 (1.32%) 9926.35 9891.35 - 10004.45 0 times
Fri 31 July 2026 9861.75 (0.99%) 9834.40 9706.40 - 9878.70 0 times
Fri 24 July 2026 9764.75 (-0.69%) 9840.70 9689.80 - 9981.95 0 times

weekly chart NiftyCommodities

Monthly price and charts NiftyCommodities

Strong monthly Stock price targets for NiftyCommodities NIFTY_COMMODITIES are 9019.2 and 9254.75

Monthly Target 18945.83
Monthly Target 29092.57
Monthly Target 39181.3833333333
Monthly Target 49328.12
Monthly Target 59416.93

Monthly price and volumes Nifty Commodities

Date Closing Open Range Volume
Tue 06 October 2026 9239.30 (-0.95%) 9261.75 9034.65 - 9270.20 0 times
Tue 29 September 2026 9327.70 (-3.75%) 9700.40 9269.40 - 9829.80 0 times
Mon 31 August 2026 9690.65 (-1.73%) 9926.35 9673.85 - 10028.25 0 times
Fri 31 July 2026 9861.75 (0.7%) 9812.80 9689.80 - 9981.95 0 times
Tue 30 June 2026 9792.95 (-4.88%) 10336.10 9756.90 - 10363.10 0 times
Fri 29 May 2026 10295.00 (0.56%) 10285.15 10012.35 - 10569.65 0 times
Thu 30 April 2026 10238.10 (12.16%) 9174.60 8978.70 - 10429.15 0 times
Mon 30 March 2026 9127.75 (-8.32%) 9684.60 9029.00 - 9892.25 0 times
Fri 27 February 2026 9955.95 (3.17%) 9561.10 9274.60 - 10069.30 0 times
Fri 30 January 2026 9649.95 (1.42%) 9528.45 9228.60 - 9868.80 0 times
Wed 31 December 2025 9515.15 (3.31%) 9249.75 8928.45 - 9533.30 0 times

monthly chart NiftyCommodities

DMA SMA EMA moving averages of Nifty Commodities NIFTY_COMMODITIES

DMA (daily moving average) of Nifty Commodities NIFTY_COMMODITIES

DMA period DMA value
5 day DMA 9249.24
12 day DMA 9425.85
20 day DMA 9518.41
35 day DMA 9667.19
50 day DMA 9726.29
100 day DMA 9920.4
150 day DMA 9847.95
200 day DMA 9723.69

EMA (exponential moving average) of Nifty Commodities NIFTY_COMMODITIES

EMA period EMA current EMA prev EMA prev2
5 day EMA9269.039283.99334.57
12 day EMA9391.299418.919461.87
20 day EMA9484.299510.079544.53
35 day EMA9591.319612.039637.31
50 day EMA9687.359705.639726.97

SMA (simple moving average) of Nifty Commodities NIFTY_COMMODITIES

SMA period SMA current SMA prev SMA prev2
5 day SMA9249.249309.539376.14
12 day SMA9425.859442.759461.5
20 day SMA9518.419546.99578.51
35 day SMA9667.199689.049710.36
50 day SMA9726.299738.039751.61
100 day SMA9920.49929.479939.82
150 day SMA9847.959852.089855.58
200 day SMA9723.699724.329725.23
Back to top | Use Dark Theme