NiftyCommodities NIFTY_COMMODITIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Commodities NIFTY_COMMODITIES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyCommodities

Strong Daily Stock price targets for NiftyCommodities NIFTY_COMMODITIES are 8676.68 and 8758.03

Daily Target 18610.17
Daily Target 28661.83
Daily Target 38691.5166666667
Daily Target 48743.18
Daily Target 58772.87

Daily price and volume Nifty Commodities

Date Closing Open Range Volume
Mon 11 August 2025 8713.50 (0.86%) 8654.25 8639.85 - 8721.20 0 times
Fri 08 August 2025 8638.90 (-0.79%) 8709.50 8626.90 - 8744.65 0 times
Thu 07 August 2025 8707.85 (0.01%) 8670.70 8586.75 - 8725.45 0 times
Wed 06 August 2025 8707.10 (-0.47%) 8756.10 8699.55 - 8761.90 0 times
Tue 05 August 2025 8748.25 (0.01%) 8765.20 8710.35 - 8774.80 0 times
Mon 04 August 2025 8747.55 (1.49%) 8641.30 8619.15 - 8754.25 0 times
Fri 01 August 2025 8619.30 (-1.44%) 8738.35 8604.60 - 8747.60 0 times
Thu 31 July 2025 8744.90 (-1.13%) 8743.20 8729.15 - 8816.15 0 times
Wed 30 July 2025 8845.25 (0.15%) 8843.95 8821.65 - 8893.65 0 times
Tue 29 July 2025 8832.25 (0.84%) 8733.00 8733.00 - 8842.20 0 times
Mon 28 July 2025 8758.75 (-0.17%) 8774.15 8745.90 - 8833.60 0 times

Daily chart NiftyCommodities

Weekly price and charts NiftyCommodities

Strong weekly Stock price targets for NiftyCommodities NIFTY_COMMODITIES are 8676.68 and 8758.03

Weekly Target 18610.17
Weekly Target 28661.83
Weekly Target 38691.5166666667
Weekly Target 48743.18
Weekly Target 58772.87

Weekly price and volumes for Nifty Commodities

Date Closing Open Range Volume
Mon 11 August 2025 8713.50 (0.86%) 8654.25 8639.85 - 8721.20 0 times
Fri 08 August 2025 8638.90 (0.23%) 8641.30 8586.75 - 8774.80 0 times
Fri 01 August 2025 8619.30 (-1.76%) 8774.15 8604.60 - 8893.65 0 times
Fri 25 July 2025 8773.80 (-1.94%) 8957.95 8762.75 - 8974.85 0 times
Fri 18 July 2025 8947.25 (0.32%) 8922.65 8904.40 - 8998.05 0 times
Fri 11 July 2025 8918.60 (-1.1%) 9018.10 8908.85 - 9053.70 0 times
Fri 04 July 2025 9017.40 (0.47%) 8983.85 8908.90 - 9079.50 0 times
Fri 27 June 2025 8974.80 (4.03%) 8574.50 8557.40 - 8989.70 0 times
Fri 20 June 2025 8626.75 (-0.13%) 8648.80 8526.15 - 8744.80 0 times
Fri 13 June 2025 8637.55 (-0.55%) 8725.65 8548.05 - 8895.75 0 times
Fri 06 June 2025 8685.35 (1.18%) 8562.60 8476.05 - 8690.25 0 times

weekly chart NiftyCommodities

Monthly price and charts NiftyCommodities

Strong monthly Stock price targets for NiftyCommodities NIFTY_COMMODITIES are 8556.1 and 8744.15

Monthly Target 18503.63
Monthly Target 28608.57
Monthly Target 38691.6833333333
Monthly Target 48796.62
Monthly Target 58879.73

Monthly price and volumes Nifty Commodities

Date Closing Open Range Volume
Mon 11 August 2025 8713.50 (-0.36%) 8738.35 8586.75 - 8774.80 0 times
Thu 31 July 2025 8744.90 (-2.16%) 8950.70 8729.15 - 9079.50 0 times
Mon 30 June 2025 8937.95 (4.13%) 8562.60 8476.05 - 9000.60 0 times
Fri 30 May 2025 8583.85 (0.8%) 8511.60 8201.80 - 8849.90 0 times
Wed 30 April 2025 8515.50 (0.55%) 8405.85 7601.40 - 8675.25 0 times
Fri 28 March 2025 8468.70 (11.49%) 7624.05 7502.95 - 8584.30 0 times
Fri 28 February 2025 7595.80 (-6.06%) 7892.45 7549.50 - 8131.70 0 times
Fri 31 January 2025 8085.65 (-0.43%) 8114.40 7597.05 - 8339.55 0 times
Tue 31 December 2024 8120.55 (-4.87%) 8540.75 8035.15 - 8821.35 0 times
Fri 29 November 2024 8536.60 (-3.95%) 8941.20 8117.50 - 9073.05 0 times
Thu 31 October 2024 8887.85 (-9.55%) 9845.55 8690.60 - 9861.45 0 times

monthly chart NiftyCommodities

DMA SMA EMA moving averages of Nifty Commodities NIFTY_COMMODITIES

DMA (daily moving average) of Nifty Commodities NIFTY_COMMODITIES

DMA period DMA value
5 day DMA 8703.12
12 day DMA 8736.45
20 day DMA 8820.12
35 day DMA 8872.85
50 day DMA 8809.23
100 day DMA 8637.88
150 day DMA 8405.96
200 day DMA 8458.49

EMA (exponential moving average) of Nifty Commodities NIFTY_COMMODITIES

EMA period EMA current EMA prev EMA prev2
5 day EMA8702.068696.348725.06
12 day EMA8746.598752.618773.28
20 day EMA8782.868790.168806.08
35 day EMA8784.418788.598797.4
50 day EMA8784.168787.048793.08

SMA (simple moving average) of Nifty Commodities NIFTY_COMMODITIES

SMA period SMA current SMA prev SMA prev2
5 day SMA8703.128709.938706.01
12 day SMA8736.458753.328779.94
20 day SMA8820.128831.38845.29
35 day SMA8872.858871.078870.72
50 day SMA8809.238806.278805.17
100 day SMA8637.888631.248625.29
150 day SMA8405.968402.018398.32
200 day SMA8458.498460.858464.33
Back to top | Use Dark Theme