NiftyConsr NIFTY_CONSR_DURBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Consr NIFTY_CONSR_DURBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyConsr

Strong Daily Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 35337.15 and 36287.4

Daily Target 134550.63
Daily Target 235173.42
Daily Target 335500.883333333
Daily Target 436123.67
Daily Target 536451.13

Daily price and volume Nifty Consr

Date Closing Open Range Volume
Mon 17 February 2025 35796.20 (0.82%) 35270.05 34878.10 - 35828.35 0 times
Fri 14 February 2025 35506.15 (-2.31%) 36406.80 35230.05 - 36480.85 0 times
Thu 13 February 2025 36347.25 (-0.53%) 36521.40 36169.15 - 36775.40 0 times
Wed 12 February 2025 36539.40 (-0.48%) 36632.60 35669.35 - 36927.70 0 times
Tue 11 February 2025 36715.10 (-2.26%) 37585.05 36524.30 - 37660.45 0 times
Mon 10 February 2025 37565.65 (-2.36%) 38457.40 37355.75 - 38545.50 0 times
Fri 07 February 2025 38473.25 (0.97%) 38116.55 37966.75 - 38685.15 0 times
Thu 06 February 2025 38104.00 (-1.84%) 38881.50 37990.30 - 38932.80 0 times
Wed 05 February 2025 38816.60 (-1.03%) 39232.60 38765.40 - 39457.15 0 times
Tue 04 February 2025 39218.60 (0.77%) 39226.90 38559.20 - 39460.65 0 times
Mon 03 February 2025 38918.30 (3.53%) 38499.10 38177.05 - 39204.40 0 times

Daily chart NiftyConsr

Weekly price and charts NiftyConsr

Strong weekly Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 35337.15 and 36287.4

Weekly Target 134550.63
Weekly Target 235173.42
Weekly Target 335500.883333333
Weekly Target 436123.67
Weekly Target 536451.13

Weekly price and volumes for Nifty Consr

Date Closing Open Range Volume
Mon 17 February 2025 35796.20 (0.82%) 35270.05 34878.10 - 35828.35 0 times
Fri 14 February 2025 35506.15 (-7.71%) 38457.40 35230.05 - 38545.50 0 times
Fri 07 February 2025 38473.25 (2.35%) 38499.10 37966.75 - 39460.65 0 times
Fri 31 January 2025 37591.10 (-1.17%) 37657.55 36386.45 - 37706.50 0 times
Fri 24 January 2025 38037.70 (-3.44%) 39684.40 37265.75 - 39888.90 0 times
Fri 17 January 2025 39394.70 (-2.93%) 39919.10 38760.80 - 40095.35 0 times
Fri 10 January 2025 40585.10 (-6.1%) 43480.05 40524.10 - 43762.10 0 times
Fri 03 January 2025 43222.35 (4.06%) 41520.15 41177.60 - 43425.50 0 times
Fri 27 December 2024 41534.85 (0.56%) 41535.15 41070.75 - 41988.85 0 times
Fri 20 December 2024 41304.65 (-3.73%) 43035.65 41222.40 - 43243.95 0 times
Fri 13 December 2024 42903.35 (1.7%) 42181.65 41873.25 - 42956.25 0 times

weekly chart NiftyConsr

Monthly price and charts NiftyConsr

Strong monthly Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 33045.88 and 37628.43

Monthly Target 132129.1
Monthly Target 233962.65
Monthly Target 336711.65
Monthly Target 438545.2
Monthly Target 541294.2

Monthly price and volumes Nifty Consr

Date Closing Open Range Volume
Mon 17 February 2025 35796.20 (-4.77%) 38499.10 34878.10 - 39460.65 0 times
Fri 31 January 2025 37591.10 (-10.08%) 41755.45 36386.45 - 43762.10 0 times
Tue 31 December 2024 41805.80 (4.06%) 40288.50 40139.50 - 43243.95 0 times
Fri 29 November 2024 40172.90 (2.43%) 39571.45 38517.30 - 40606.15 0 times
Thu 31 October 2024 39218.00 (-10.23%) 43755.35 39041.70 - 43918.80 0 times
Mon 30 September 2024 43688.85 (5.75%) 41441.65 41079.50 - 44426.55 0 times
Fri 30 August 2024 41312.85 (3.9%) 39960.85 37760.85 - 41817.45 0 times
Wed 31 July 2024 39762.25 (3.66%) 38365.60 36929.70 - 40107.60 0 times
Fri 28 June 2024 38357.90 (9.19%) 36099.65 32654.40 - 38727.40 0 times
Fri 31 May 2024 35130.20 (1.44%) 34768.45 32705.55 - 35911.35 0 times
Tue 30 April 2024 34630.10 (7.09%) 32571.80 32103.80 - 34778.50 0 times

monthly chart NiftyConsr

DMA SMA EMA moving averages of Nifty Consr NIFTY_CONSR_DURBL

DMA (daily moving average) of Nifty Consr NIFTY_CONSR_DURBL

DMA period DMA value
5 day DMA 36180.82
12 day DMA 37465.97
20 day DMA 37507.88
35 day DMA 38997.19
50 day DMA 39949.13
100 day DMA 40480.79
150 day DMA 40489.11
200 day DMA 39447.68

EMA (exponential moving average) of Nifty Consr NIFTY_CONSR_DURBL

EMA period EMA current EMA prev EMA prev2
5 day EMA36253.6636482.3636970.39
12 day EMA37031.0537255.4937573.44
20 day EMA37655.6537851.338098.05
35 day EMA38675.6238845.1439041.72
50 day EMA39699.8839859.1540036.75

SMA (simple moving average) of Nifty Consr NIFTY_CONSR_DURBL

SMA period SMA current SMA prev SMA prev2
5 day SMA36180.8236534.7137128.13
12 day SMA37465.9737540.9837697.41
20 day SMA37507.8837704.437898.82
35 day SMA38997.1939164.0139336.26
50 day SMA39949.1340076.9540201.47
100 day SMA40480.7940564.840652.61
150 day SMA40489.1140507.6140529.55
200 day SMA39447.6839441.8339437.45
Back to top | Use Dark Theme