NiftyConsr NIFTY_CONSR_DURBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Consr NIFTY_CONSR_DURBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyConsr

Strong Daily Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 36509.6 and 37003.3

Daily Target 136108.12
Daily Target 236417.38
Daily Target 336601.816666667
Daily Target 436911.08
Daily Target 537095.52

Daily price and volume Nifty Consr

Date Closing Open Range Volume
Fri 13 June 2025 36726.65 (-0.7%) 36292.55 36292.55 - 36786.25 0 times
Thu 12 June 2025 36985.35 (-1.92%) 37743.35 36929.10 - 37822.75 0 times
Wed 11 June 2025 37707.90 (-0.04%) 37807.05 37545.55 - 37849.15 0 times
Tue 10 June 2025 37724.15 (0.43%) 37714.10 37354.20 - 37752.25 0 times
Mon 09 June 2025 37563.35 (0.18%) 37621.05 37426.35 - 37684.35 0 times
Fri 06 June 2025 37495.35 (1.32%) 37143.45 36932.00 - 37539.25 0 times
Thu 05 June 2025 37006.70 (0.02%) 37074.65 36878.20 - 37134.25 0 times
Wed 04 June 2025 36999.85 (0.23%) 36862.10 36706.95 - 37044.50 0 times
Tue 03 June 2025 36916.00 (-0.71%) 37274.70 36873.10 - 37507.20 0 times
Mon 02 June 2025 37178.65 (-0.48%) 37240.55 37009.05 - 37295.35 0 times
Fri 30 May 2025 37359.00 (-0.76%) 37599.30 37289.05 - 37723.40 0 times

Daily chart NiftyConsr

Weekly price and charts NiftyConsr

Strong weekly Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 35731.3 and 37287.9

Weekly Target 135399.52
Weekly Target 236063.08
Weekly Target 336956.116666667
Weekly Target 437619.68
Weekly Target 538512.72

Weekly price and volumes for Nifty Consr

Date Closing Open Range Volume
Fri 13 June 2025 36726.65 (-2.05%) 37621.05 36292.55 - 37849.15 0 times
Fri 06 June 2025 37495.35 (0.36%) 37240.55 36706.95 - 37539.25 0 times
Fri 30 May 2025 37359.00 (-0.77%) 37739.85 37289.05 - 38084.80 0 times
Fri 23 May 2025 37648.50 (-2.16%) 38529.55 37293.10 - 38751.10 0 times
Fri 16 May 2025 38478.40 (4.85%) 37643.60 37491.10 - 38551.10 0 times
Fri 09 May 2025 36700.10 (0.32%) 36805.10 35695.95 - 37189.65 0 times
Fri 02 May 2025 36583.30 (-0.97%) 36961.10 36479.95 - 37566.85 0 times
Fri 25 April 2025 36941.50 (-0.8%) 37312.95 36585.85 - 38336.60 0 times
Thu 17 April 2025 37240.30 (3.2%) 36637.85 36395.75 - 37338.60 0 times
Fri 11 April 2025 36085.30 (3.77%) 32205.30 32205.30 - 36118.05 0 times
Fri 04 April 2025 34772.65 (-2.47%) 35511.15 34556.05 - 35793.35 0 times

weekly chart NiftyConsr

Monthly price and charts NiftyConsr

Strong monthly Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 35731.3 and 37287.9

Monthly Target 135399.52
Monthly Target 236063.08
Monthly Target 336956.116666667
Monthly Target 437619.68
Monthly Target 538512.72

Monthly price and volumes Nifty Consr

Date Closing Open Range Volume
Fri 13 June 2025 36726.65 (-1.69%) 37240.55 36292.55 - 37849.15 0 times
Fri 30 May 2025 37359.00 (0.7%) 36958.60 35695.95 - 38751.10 0 times
Wed 30 April 2025 37097.95 (4.06%) 35511.15 32205.30 - 38336.60 0 times
Fri 28 March 2025 35652.20 (3.46%) 34658.05 34090.25 - 36624.40 0 times
Fri 28 February 2025 34458.85 (-8.33%) 38499.10 34192.00 - 39460.65 0 times
Fri 31 January 2025 37591.10 (-10.08%) 41755.45 36386.45 - 43762.10 0 times
Tue 31 December 2024 41805.80 (4.06%) 40288.50 40139.50 - 43243.95 0 times
Fri 29 November 2024 40172.90 (2.43%) 39571.45 38517.30 - 40606.15 0 times
Thu 31 October 2024 39218.00 (-10.23%) 43755.35 39041.70 - 43918.80 0 times
Mon 30 September 2024 43688.85 (5.75%) 41441.65 41079.50 - 44426.55 0 times
Fri 30 August 2024 41312.85 (3.9%) 39960.85 37760.85 - 41817.45 0 times

monthly chart NiftyConsr

DMA SMA EMA moving averages of Nifty Consr NIFTY_CONSR_DURBL

DMA (daily moving average) of Nifty Consr NIFTY_CONSR_DURBL

DMA period DMA value
5 day DMA 37341.48
12 day DMA 37275.78
20 day DMA 37517.57
35 day DMA 37398.58
50 day DMA 36999.38
100 day DMA 36811.69
150 day DMA 38198.71
200 day DMA 39181.47

EMA (exponential moving average) of Nifty Consr NIFTY_CONSR_DURBL

EMA period EMA current EMA prev EMA prev2
5 day EMA37151.8737364.4537553.97
12 day EMA37306.8237412.2737489.87
20 day EMA37336.5337400.737444.4
35 day EMA37153.9237179.0737190.48
50 day EMA36955.1336964.4536963.6

SMA (simple moving average) of Nifty Consr NIFTY_CONSR_DURBL

SMA period SMA current SMA prev SMA prev2
5 day SMA37341.4837495.2237499.49
12 day SMA37275.7837347.6537414.76
20 day SMA37517.5737605.1637667.79
35 day SMA37398.5837424.5937458.51
50 day SMA36999.3836976.6236950.52
100 day SMA36811.6936834.336870.29
150 day SMA38198.7138217.8238238.33
200 day SMA39181.4739198.2539213.51
Back to top | Use Dark Theme