NiftyConsr NIFTY_CONSR_DURBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Consr NIFTY_CONSR_DURBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyConsr

Strong Daily Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 38029.88 and 38439.48

Daily Target 137697.67
Daily Target 237952.48
Daily Target 338107.266666667
Daily Target 438362.08
Daily Target 538516.87

Daily price and volume Nifty Consr

Date Closing Open Range Volume
Mon 21 September 2026 38207.30 (0.95%) 37946.15 37852.45 - 38262.05 0 times
Fri 18 September 2026 37848.25 (-0.43%) 38056.60 37836.85 - 38260.70 0 times
Thu 17 September 2026 38011.20 (0.07%) 37939.60 37854.15 - 38214.40 0 times
Wed 16 September 2026 37985.95 (0.06%) 37967.10 37615.00 - 38153.70 0 times
Tue 15 September 2026 37961.50 (-3.45%) 38988.80 37956.65 - 39010.50 0 times
Mon 07 September 2026 39318.80 (-0.42%) 39465.05 39147.85 - 39541.30 0 times
Fri 04 September 2026 39483.80 (-0.43%) 39556.35 39364.65 - 39609.65 0 times
Thu 03 September 2026 39652.70 (-0.22%) 39773.95 39509.35 - 39897.90 0 times
Wed 02 September 2026 39741.65 (-0.31%) 39562.70 39192.50 - 39768.55 0 times
Tue 01 September 2026 39864.90 (-1.4%) 40407.55 39724.20 - 40466.80 0 times
Mon 31 August 2026 40430.95 (-0.28%) 40503.75 40058.90 - 40508.95 0 times

Daily chart NiftyConsr

Weekly price and charts NiftyConsr

Strong weekly Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 38029.88 and 38439.48

Weekly Target 137697.67
Weekly Target 237952.48
Weekly Target 338107.266666667
Weekly Target 438362.08
Weekly Target 538516.87

Weekly price and volumes for Nifty Consr

Date Closing Open Range Volume
Mon 21 September 2026 38207.30 (0.95%) 37946.15 37852.45 - 38262.05 0 times
Fri 18 September 2026 37848.25 (-4.14%) 39465.05 37615.00 - 39541.30 0 times
Fri 04 September 2026 39483.80 (-2.61%) 40503.75 39192.50 - 40508.95 0 times
Fri 28 August 2026 40543.45 (-0.09%) 40694.65 40216.05 - 40964.55 0 times
Fri 21 August 2026 40580.85 (-0.08%) 40718.90 39973.05 - 40796.95 0 times
Fri 14 August 2026 40612.60 (1.3%) 40060.15 39683.40 - 40749.25 0 times
Fri 07 August 2026 40089.90 (0.04%) 40103.15 39823.05 - 40631.50 0 times
Fri 31 July 2026 40072.15 (2.89%) 39110.75 38953.45 - 40450.65 0 times
Fri 24 July 2026 38948.40 (-1.14%) 39244.45 38507.70 - 39721.45 0 times
Fri 17 July 2026 39396.35 (3.11%) 38080.15 37788.15 - 39655.40 0 times
Fri 10 July 2026 38208.90 (3.74%) 37512.85 37002.05 - 38506.90 0 times

weekly chart NiftyConsr

Monthly price and charts NiftyConsr

Strong monthly Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 36485.25 and 39337.05

Monthly Target 135911.23
Monthly Target 237059.27
Monthly Target 338763.033333333
Monthly Target 439911.07
Monthly Target 541614.83

Monthly price and volumes Nifty Consr

Date Closing Open Range Volume
Mon 21 September 2026 38207.30 (-5.5%) 40407.55 37615.00 - 40466.80 0 times
Mon 31 August 2026 40430.95 (0.9%) 40103.15 39683.40 - 40964.55 0 times
Fri 31 July 2026 40072.15 (9.96%) 36734.25 36401.35 - 40450.65 0 times
Tue 30 June 2026 36442.85 (4.29%) 35142.65 34108.15 - 37622.15 0 times
Fri 29 May 2026 34943.55 (-6.25%) 37489.75 34216.80 - 37621.35 0 times
Thu 30 April 2026 37273.00 (12.87%) 33124.65 32587.95 - 38365.00 0 times
Mon 30 March 2026 33023.30 (-12.14%) 36546.20 32755.75 - 37230.30 0 times
Fri 27 February 2026 37585.90 (9.3%) 34552.55 33563.20 - 38255.85 0 times
Fri 30 January 2026 34387.55 (-6.44%) 36846.05 33383.15 - 38518.45 0 times
Wed 31 December 2025 36756.00 (-2.97%) 37980.85 35787.45 - 37990.55 0 times
Fri 28 November 2025 37881.60 (-2.63%) 38517.65 37194.25 - 38820.60 0 times

monthly chart NiftyConsr

DMA SMA EMA moving averages of Nifty Consr NIFTY_CONSR_DURBL

DMA (daily moving average) of Nifty Consr NIFTY_CONSR_DURBL

DMA period DMA value
5 day DMA 38002.84
12 day DMA 39087.54
20 day DMA 39653.38
35 day DMA 39828.58
50 day DMA 39398.67
100 day DMA 37841.44
150 day DMA 37136.76
200 day DMA 37219.61

EMA (exponential moving average) of Nifty Consr NIFTY_CONSR_DURBL

EMA period EMA current EMA prev EMA prev2
5 day EMA38249.3838270.4238481.48
12 day EMA38855.0838972.8239177.21
20 day EMA39194.3739298.2339450.79
35 day EMA39178.8639236.0639317.77
50 day EMA39012.8339045.6939094.54

SMA (simple moving average) of Nifty Consr NIFTY_CONSR_DURBL

SMA period SMA current SMA prev SMA prev2
5 day SMA38002.8438225.1438552.25
12 day SMA39087.5439298.4239515.1
20 day SMA39653.3839773.6539896.47
35 day SMA39828.5839851.3539889.65
50 day SMA39398.6739363.3839326.94
100 day SMA37841.4437817.7837798.6
150 day SMA37136.7637128.4637123.96
200 day SMA37219.6137223.337227.47
Back to top | Use Dark Theme