NiftyConsr NIFTY_CONSR_DURBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Consr NIFTY_CONSR_DURBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyConsr

Strong Daily Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 42116.53 and 43117.18

Daily Target 141924.18
Daily Target 242308.87
Daily Target 342924.833333333
Daily Target 443309.52
Daily Target 543925.48

Daily price and volume Nifty Consr

Date Closing Open Range Volume
Fri 04 October 2024 42693.55 (-1.05%) 42921.35 42540.15 - 43540.80 0 times
Thu 03 October 2024 43148.35 (-1.59%) 43023.20 42911.90 - 43747.55 0 times
Tue 01 October 2024 43847.60 (0.36%) 43755.35 43566.30 - 43918.80 0 times
Mon 30 September 2024 43688.85 (-0.27%) 43690.00 43612.75 - 44030.95 0 times
Fri 27 September 2024 43806.50 (0.53%) 43731.50 43553.20 - 43999.05 0 times
Thu 26 September 2024 43573.55 (-0.9%) 44058.65 43211.10 - 44090.15 0 times
Wed 25 September 2024 43969.45 (-0.51%) 44338.70 43728.30 - 44362.65 0 times
Tue 24 September 2024 44197.00 (-0.2%) 44348.40 44115.90 - 44426.55 0 times
Mon 23 September 2024 44287.40 (1.18%) 43920.40 43731.15 - 44353.15 0 times
Fri 20 September 2024 43770.15 (0.99%) 43534.85 42993.90 - 43826.05 0 times
Thu 19 September 2024 43342.20 (0.47%) 43353.10 42924.65 - 43565.70 0 times

Daily chart NiftyConsr

Weekly price and charts NiftyConsr

Strong weekly Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 41871.45 and 43362.25

Weekly Target 141597.42
Weekly Target 242145.48
Weekly Target 343088.216666667
Weekly Target 443636.28
Weekly Target 544579.02

Weekly price and volumes for Nifty Consr

Date Closing Open Range Volume
Fri 04 October 2024 42693.55 (-2.54%) 43690.00 42540.15 - 44030.95 0 times
Fri 27 September 2024 43806.50 (0.08%) 43920.40 43211.10 - 44426.55 0 times
Fri 20 September 2024 43770.15 (1.6%) 43202.80 42924.65 - 43826.05 0 times
Fri 13 September 2024 43081.10 (3.73%) 41490.30 41227.00 - 43220.10 0 times
Fri 06 September 2024 41531.10 (0.53%) 41441.65 41079.50 - 42046.70 0 times
Fri 30 August 2024 41312.85 (0.94%) 41066.10 40916.10 - 41817.45 0 times
Fri 23 August 2024 40926.60 (3.16%) 39848.30 39656.95 - 41138.90 0 times
Fri 16 August 2024 39671.50 (3.59%) 38373.85 38244.70 - 39704.15 0 times
Fri 09 August 2024 38294.85 (-2.4%) 37889.75 37760.85 - 38686.70 0 times
Fri 02 August 2024 39237.20 (0.06%) 39484.45 39050.65 - 40107.60 0 times
Fri 26 July 2024 39212.30 (4.29%) 37441.35 36929.70 - 39242.00 0 times

weekly chart NiftyConsr

Monthly price and charts NiftyConsr

Strong monthly Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 41927.53 and 43306.18

Monthly Target 141672.18
Monthly Target 242182.87
Monthly Target 343050.833333333
Monthly Target 443561.52
Monthly Target 544429.48

Monthly price and volumes Nifty Consr

Date Closing Open Range Volume
Fri 04 October 2024 42693.55 (-2.28%) 43755.35 42540.15 - 43918.80 0 times
Mon 30 September 2024 43688.85 (5.75%) 41441.65 41079.50 - 44426.55 0 times
Fri 30 August 2024 41312.85 (3.9%) 39960.85 37760.85 - 41817.45 0 times
Wed 31 July 2024 39762.25 (3.66%) 38365.60 36929.70 - 40107.60 0 times
Fri 28 June 2024 38357.90 (9.19%) 36099.65 32654.40 - 38727.40 0 times
Fri 31 May 2024 35130.20 (1.44%) 34768.45 32705.55 - 35911.35 0 times
Tue 30 April 2024 34630.10 (7.09%) 32571.80 32103.80 - 34778.50 0 times
Thu 28 March 2024 32337.50 (0.91%) 32152.10 30769.65 - 33050.55 0 times
Thu 29 February 2024 32046.90 (1.83%) 31697.25 30456.65 - 32341.10 0 times
Wed 31 January 2024 31471.65 (1.09%) 31212.95 30687.40 - 32590.20 0 times
Fri 29 December 2023 31132.35 (5.75%) 29553.60 29430.05 - 31250.10 0 times

monthly chart NiftyConsr

DMA SMA EMA moving averages of Nifty Consr NIFTY_CONSR_DURBL

DMA (daily moving average) of Nifty Consr NIFTY_CONSR_DURBL

DMA period DMA value
5 day DMA 43436.97
12 day DMA 43621.85
20 day DMA 43175.32
35 day DMA 42244.59
50 day DMA 41229.21
100 day DMA 39123.69
150 day DMA 37032.53
200 day DMA 35604.03

EMA (exponential moving average) of Nifty Consr NIFTY_CONSR_DURBL

EMA period EMA current EMA prev EMA prev2
5 day EMA43280.3943573.7643786.44
12 day EMA43345.343463.7643521.09
20 day EMA43019.3343053.6143043.64
35 day EMA42164.2542133.0942073.32
50 day EMA41199.6541138.741056.71

SMA (simple moving average) of Nifty Consr NIFTY_CONSR_DURBL

SMA period SMA current SMA prev SMA prev2
5 day SMA43436.9743612.9743777.19
12 day SMA43621.8543690.0243702.55
20 day SMA43175.3243134.3343056.89
35 day SMA42244.5942143.9842029.2
50 day SMA41229.2141154.5641062.5
100 day SMA39123.6939027.5538928.23
150 day SMA37032.5336959.8836886.09
200 day SMA35604.0335541.8435477.54
Back to top | Use Dark Theme