NiftyConsr NIFTY_CONSR_DURBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Consr NIFTY_CONSR_DURBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyConsr

Strong Daily Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 32429.03 and 33158.53

Daily Target 131834.28
Daily Target 232294.27
Daily Target 332563.783333333
Daily Target 433023.77
Daily Target 533293.28

Daily price and volume Nifty Consr

Date Closing Open Range Volume
Fri 19 April 2024 32754.25 (0.49%) 32394.65 32103.80 - 32833.30 0 times
Thu 18 April 2024 32595.00 (-0.85%) 32980.85 32533.70 - 33294.35 0 times
Tue 16 April 2024 32875.65 (0.23%) 32695.30 32617.70 - 33036.75 0 times
Mon 15 April 2024 32801.35 (-1.32%) 32906.25 32701.35 - 33147.25 0 times
Fri 12 April 2024 33239.75 (-0.89%) 33428.20 33196.70 - 33592.40 0 times
Wed 10 April 2024 33538.35 (0.68%) 33426.65 33242.85 - 33606.45 0 times
Tue 09 April 2024 33310.90 (-0.79%) 33777.40 33272.80 - 33803.45 0 times
Mon 08 April 2024 33577.25 (0.83%) 33837.15 33535.45 - 34065.20 0 times
Fri 05 April 2024 33301.70 (0.08%) 33288.70 33213.15 - 33404.70 0 times
Thu 04 April 2024 33274.10 (0.39%) 33356.15 32943.90 - 33369.05 0 times
Wed 03 April 2024 33145.05 (0.07%) 33148.60 32896.40 - 33359.25 0 times

Daily chart NiftyConsr

Weekly price and charts NiftyConsr

Strong weekly Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 31833.75 and 33024.3

Weekly Target 131526.92
Weekly Target 232140.58
Weekly Target 332717.466666667
Weekly Target 433331.13
Weekly Target 533908.02

Weekly price and volumes for Nifty Consr

Date Closing Open Range Volume
Fri 19 April 2024 32754.25 (-1.46%) 32906.25 32103.80 - 33294.35 0 times
Fri 12 April 2024 33239.75 (-0.19%) 33837.15 33196.70 - 34065.20 0 times
Fri 05 April 2024 33301.70 (2.98%) 32571.80 32430.00 - 33404.70 0 times
Thu 28 March 2024 32337.50 (1.96%) 31539.50 31528.05 - 32490.30 0 times
Fri 22 March 2024 31715.65 (0.47%) 31557.45 30769.65 - 31824.30 0 times
Fri 15 March 2024 31567.25 (-3.71%) 32926.60 30906.55 - 32965.15 0 times
Thu 07 March 2024 32782.35 (-0.57%) 33017.25 32203.75 - 33017.25 0 times
Sat 02 March 2024 32971.90 (2.78%) 32105.05 31689.10 - 33050.55 0 times
Fri 23 February 2024 32080.40 (2.04%) 31570.75 31511.95 - 32185.60 0 times
Fri 16 February 2024 31437.85 (1.32%) 30998.80 30456.65 - 31564.30 0 times
Fri 09 February 2024 31028.95 (-1.28%) 31496.55 30711.60 - 31555.85 0 times

weekly chart NiftyConsr

Monthly price and charts NiftyConsr

Strong monthly Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 32429.03 and 34390.43

Monthly Target 131013.02
Monthly Target 231883.63
Monthly Target 332974.416666667
Monthly Target 433845.03
Monthly Target 534935.82

Monthly price and volumes Nifty Consr

Date Closing Open Range Volume
Fri 19 April 2024 32754.25 (1.29%) 32571.80 32103.80 - 34065.20 0 times
Thu 28 March 2024 32337.50 (0.91%) 32152.10 30769.65 - 33050.55 0 times
Thu 29 February 2024 32046.90 (1.83%) 31697.25 30456.65 - 32341.10 0 times
Wed 31 January 2024 31471.65 (1.09%) 31212.95 30687.40 - 32590.20 0 times
Fri 29 December 2023 31132.35 (5.75%) 29553.60 29430.05 - 31250.10 0 times
Thu 30 November 2023 29439.60 (4.91%) 28097.35 27998.50 - 29484.80 0 times
Tue 31 October 2023 28061.50 (-3.07%) 28940.85 27686.90 - 29623.30 0 times
Fri 29 September 2023 28948.90 (0.86%) 28777.00 28639.00 - 29776.05 0 times
Thu 31 August 2023 28701.90 (4.72%) 27541.05 26933.55 - 28762.05 0 times
Mon 31 July 2023 27408.25 (1.03%) 27249.00 26876.10 - 27674.10 0 times
Fri 30 June 2023 27130.05 (4.01%) 26113.75 26084.15 - 27451.40 0 times

monthly chart NiftyConsr

DMA SMA EMA moving averages of Nifty Consr NIFTY_CONSR_DURBL

DMA (daily moving average) of Nifty Consr NIFTY_CONSR_DURBL

DMA period DMA value
5 day DMA 32853.2
12 day DMA 33128
20 day DMA 32590.84
35 day DMA 32432.11
50 day DMA 32128.94
100 day DMA 31481.86
150 day DMA 30610.64
200 day DMA 29892.27

EMA (exponential moving average) of Nifty Consr NIFTY_CONSR_DURBL

EMA period EMA current EMA prev EMA prev2
5 day EMA32850.932899.2233051.31
12 day EMA32865.9732886.2832939.22
20 day EMA32711.9332707.4832719.32
35 day EMA32430.9632411.9332401.15
50 day EMA32129.1332103.6332083.58

SMA (simple moving average) of Nifty Consr NIFTY_CONSR_DURBL

SMA period SMA current SMA prev SMA prev2
5 day SMA32853.233010.0233153.2
12 day SMA3312833108.2933086.83
20 day SMA32590.8432526.7232475.33
35 day SMA32432.1132404.7132390.01
50 day SMA32128.9432094.9832071.69
100 day SMA31481.8631446.3131411.73
150 day SMA30610.6430589.6530567.04
200 day SMA29892.2729863.6229835.22
Back to top | Use Dark Theme