NiftyConsr NIFTY_CONSR_DURBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Consr NIFTY_CONSR_DURBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyConsr
Strong Daily Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 38362.43 and 38667.08
Daily Target 1 | 38120.67 |
Daily Target 2 | 38299.53 |
Daily Target 3 | 38425.316666667 |
Daily Target 4 | 38604.18 |
Daily Target 5 | 38729.97 |
Daily price and volume Nifty Consr
Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 38478.40 (0.63%) | 38423.50 | 38246.45 - 38551.10 | 0 times | Thu 15 May 2025 | 38237.95 (0.93%) | 38021.80 | 37727.25 - 38320.15 | 0 times | Wed 14 May 2025 | 37885.35 (0.09%) | 37940.60 | 37786.25 - 38116.70 | 0 times | Tue 13 May 2025 | 37849.60 (-0.04%) | 37890.25 | 37706.55 - 38139.85 | 0 times | Mon 12 May 2025 | 37864.35 (3.17%) | 37643.60 | 37491.10 - 37934.45 | 0 times | Fri 09 May 2025 | 36700.10 (0.95%) | 35705.05 | 35695.95 - 36807.85 | 0 times | Thu 08 May 2025 | 36353.65 (-1.05%) | 36935.90 | 36119.95 - 37189.65 | 0 times | Wed 07 May 2025 | 36739.80 (1.18%) | 35934.10 | 35915.65 - 36837.00 | 0 times | Tue 06 May 2025 | 36311.40 (-1.68%) | 36956.80 | 36250.45 - 36973.90 | 0 times | Mon 05 May 2025 | 36932.60 (0.95%) | 36805.10 | 36726.15 - 37028.20 | 0 times | Fri 02 May 2025 | 36583.30 (-1.39%) | 36958.60 | 36479.95 - 37104.70 | 0 times |
Weekly price and charts NiftyConsr
Strong weekly Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 37984.75 and 39044.75
Weekly Target 1 | 37113.53 |
Weekly Target 2 | 37795.97 |
Weekly Target 3 | 38173.533333333 |
Weekly Target 4 | 38855.97 |
Weekly Target 5 | 39233.53 |
Weekly price and volumes for Nifty Consr
Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 38478.40 (4.85%) | 37643.60 | 37491.10 - 38551.10 | 0 times | Fri 09 May 2025 | 36700.10 (0.32%) | 36805.10 | 35695.95 - 37189.65 | 0 times | Fri 02 May 2025 | 36583.30 (-0.97%) | 36961.10 | 36479.95 - 37566.85 | 0 times | Fri 25 April 2025 | 36941.50 (-0.8%) | 37312.95 | 36585.85 - 38336.60 | 0 times | Thu 17 April 2025 | 37240.30 (3.2%) | 36637.85 | 36395.75 - 37338.60 | 0 times | Fri 11 April 2025 | 36085.30 (3.77%) | 32205.30 | 32205.30 - 36118.05 | 0 times | Fri 04 April 2025 | 34772.65 (-2.47%) | 35511.15 | 34556.05 - 35793.35 | 0 times | Fri 28 March 2025 | 35652.20 (-1.65%) | 36413.30 | 35456.85 - 36624.40 | 0 times | Fri 21 March 2025 | 36250.40 (4.81%) | 34432.75 | 34432.75 - 36558.15 | 0 times | Thu 13 March 2025 | 34585.75 (-1.93%) | 35309.15 | 34165.00 - 35461.90 | 0 times | Fri 07 March 2025 | 35266.30 (2.34%) | 34658.05 | 34090.25 - 35816.65 | 0 times |
Monthly price and charts NiftyConsr
Strong monthly Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 37087.18 and 39942.33
Monthly Target 1 | 34720 |
Monthly Target 2 | 36599.2 |
Monthly Target 3 | 37575.15 |
Monthly Target 4 | 39454.35 |
Monthly Target 5 | 40430.3 |
Monthly price and volumes Nifty Consr
Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 38478.40 (3.72%) | 36958.60 | 35695.95 - 38551.10 | 0 times | Wed 30 April 2025 | 37097.95 (4.06%) | 35511.15 | 32205.30 - 38336.60 | 0 times | Fri 28 March 2025 | 35652.20 (3.46%) | 34658.05 | 34090.25 - 36624.40 | 0 times | Fri 28 February 2025 | 34458.85 (-8.33%) | 38499.10 | 34192.00 - 39460.65 | 0 times | Fri 31 January 2025 | 37591.10 (-10.08%) | 41755.45 | 36386.45 - 43762.10 | 0 times | Tue 31 December 2024 | 41805.80 (4.06%) | 40288.50 | 40139.50 - 43243.95 | 0 times | Fri 29 November 2024 | 40172.90 (2.43%) | 39571.45 | 38517.30 - 40606.15 | 0 times | Thu 31 October 2024 | 39218.00 (-10.23%) | 43755.35 | 39041.70 - 43918.80 | 0 times | Mon 30 September 2024 | 43688.85 (5.75%) | 41441.65 | 41079.50 - 44426.55 | 0 times | Fri 30 August 2024 | 41312.85 (3.9%) | 39960.85 | 37760.85 - 41817.45 | 0 times | Wed 31 July 2024 | 39762.25 (3.66%) | 38365.60 | 36929.70 - 40107.60 | 0 times |
Indicator Analysis of NiftyConsr
Please login to view indicator analysis. or View indicator analysis of NiftyConsr NIFTY_CONSR_DURBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Consr NIFTY_CONSR_DURBL
DMA (daily moving average) of Nifty Consr NIFTY_CONSR_DURBL
DMA period | DMA value |
5 day DMA | 38063.13 |
12 day DMA | 37252.87 |
20 day DMA | 37314.14 |
35 day DMA | 36572.93 |
50 day DMA | 36130.75 |
100 day DMA | 37682.53 |
150 day DMA | 38753.44 |
200 day DMA | 39330.7 |
EMA (exponential moving average) of Nifty Consr NIFTY_CONSR_DURBL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 37993.45 | 37751.01 | 37507.57 |
12 day EMA | 37511.52 | 37335.79 | 37171.82 |
20 day EMA | 37182.38 | 37046.02 | 36920.61 |
35 day EMA | 36736.69 | 36634.15 | 36539.73 |
50 day EMA | 36269.92 | 36179.82 | 36095.85 |
SMA (simple moving average) of Nifty Consr NIFTY_CONSR_DURBL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 38063.13 | 37707.47 | 37330.61 |
12 day SMA | 37252.87 | 37165.2 | 37078.43 |
20 day SMA | 37314.14 | 37230.51 | 37122.88 |
35 day SMA | 36572.93 | 36505.47 | 36429.34 |
50 day SMA | 36130.75 | 36068.89 | 36013.93 |
100 day SMA | 37682.53 | 37726.78 | 37769.32 |
150 day SMA | 38753.44 | 38789.23 | 38825.57 |
200 day SMA | 39330.7 | 39327.05 | 39323.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.