NiftyConsr NIFTY_CONSR_DURBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Consr NIFTY_CONSR_DURBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyConsr

Strong Daily Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 37605.43 and 38351.13

Daily Target 137461.33
Daily Target 237749.52
Daily Target 338207.033333333
Daily Target 438495.22
Daily Target 538952.73

Daily price and volume Nifty Consr

Date Closing Open Range Volume
Fri 24 January 2025 38037.70 (-1.19%) 38606.85 37918.85 - 38664.55 0 times
Thu 23 January 2025 38496.10 (1.97%) 37743.35 37573.10 - 38681.85 0 times
Wed 22 January 2025 37752.35 (-0.95%) 38155.35 37265.75 - 38175.00 0 times
Tue 21 January 2025 38114.75 (-4.06%) 39745.85 38057.90 - 39785.65 0 times
Mon 20 January 2025 39726.55 (0.84%) 39684.40 39473.35 - 39888.90 0 times
Fri 17 January 2025 39394.70 (0.42%) 39257.25 39031.30 - 39513.20 0 times
Thu 16 January 2025 39229.50 (-0.28%) 39606.15 39051.90 - 39706.55 0 times
Wed 15 January 2025 39341.60 (0.5%) 39267.95 38813.45 - 39463.65 0 times
Tue 14 January 2025 39145.45 (0.41%) 39108.05 38919.20 - 39541.10 0 times
Mon 13 January 2025 38986.90 (-3.94%) 39919.10 38760.80 - 40095.35 0 times
Fri 10 January 2025 40585.10 (-1.8%) 41211.10 40524.10 - 41348.80 0 times

Daily chart NiftyConsr

Weekly price and charts NiftyConsr

Strong weekly Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 36340.15 and 38963.3

Weekly Target 135774.3
Weekly Target 236906
Weekly Target 338397.45
Weekly Target 439529.15
Weekly Target 541020.6

Weekly price and volumes for Nifty Consr

Date Closing Open Range Volume
Fri 24 January 2025 38037.70 (-3.44%) 39684.40 37265.75 - 39888.90 0 times
Fri 17 January 2025 39394.70 (-2.93%) 39919.10 38760.80 - 40095.35 0 times
Fri 10 January 2025 40585.10 (-6.1%) 43480.05 40524.10 - 43762.10 0 times
Fri 03 January 2025 43222.35 (4.06%) 41520.15 41177.60 - 43425.50 0 times
Fri 27 December 2024 41534.85 (0.56%) 41535.15 41070.75 - 41988.85 0 times
Fri 20 December 2024 41304.65 (-3.73%) 43035.65 41222.40 - 43243.95 0 times
Fri 13 December 2024 42903.35 (1.7%) 42181.65 41873.25 - 42956.25 0 times
Fri 06 December 2024 42186.95 (5.01%) 40288.50 40139.50 - 42263.05 0 times
Fri 29 November 2024 40172.90 (1%) 40492.90 39683.60 - 40606.15 0 times
Fri 22 November 2024 39775.20 (2.76%) 38856.10 38696.75 - 39858.05 0 times
Thu 14 November 2024 38705.90 (-3.01%) 39911.00 38517.30 - 40025.05 0 times

weekly chart NiftyConsr

Monthly price and charts NiftyConsr

Strong monthly Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 34403.55 and 40899.9

Monthly Target 133192.17
Monthly Target 235614.93
Monthly Target 339688.516666667
Monthly Target 442111.28
Monthly Target 546184.87

Monthly price and volumes Nifty Consr

Date Closing Open Range Volume
Fri 24 January 2025 38037.70 (-9.01%) 41755.45 37265.75 - 43762.10 0 times
Tue 31 December 2024 41805.80 (4.06%) 40288.50 40139.50 - 43243.95 0 times
Fri 29 November 2024 40172.90 (2.43%) 39571.45 38517.30 - 40606.15 0 times
Thu 31 October 2024 39218.00 (-10.23%) 43755.35 39041.70 - 43918.80 0 times
Mon 30 September 2024 43688.85 (5.75%) 41441.65 41079.50 - 44426.55 0 times
Fri 30 August 2024 41312.85 (3.9%) 39960.85 37760.85 - 41817.45 0 times
Wed 31 July 2024 39762.25 (3.66%) 38365.60 36929.70 - 40107.60 0 times
Fri 28 June 2024 38357.90 (9.19%) 36099.65 32654.40 - 38727.40 0 times
Fri 31 May 2024 35130.20 (1.44%) 34768.45 32705.55 - 35911.35 0 times
Tue 30 April 2024 34630.10 (7.09%) 32571.80 32103.80 - 34778.50 0 times
Thu 28 March 2024 32337.50 (0.91%) 32152.10 30769.65 - 33050.55 0 times

monthly chart NiftyConsr

DMA SMA EMA moving averages of Nifty Consr NIFTY_CONSR_DURBL

DMA (daily moving average) of Nifty Consr NIFTY_CONSR_DURBL

DMA period DMA value
5 day DMA 38425.49
12 day DMA 39178.44
20 day DMA 40439
35 day DMA 41196.77
50 day DMA 40842.89
100 day DMA 41342.88
150 day DMA 40605.77
200 day DMA 39150.21

EMA (exponential moving average) of Nifty Consr NIFTY_CONSR_DURBL

EMA period EMA current EMA prev EMA prev2
5 day EMA38418.9738609.5738666.29
12 day EMA39222.1939437.4739608.57
20 day EMA39842.1240031.9740193.57
35 day EMA40238.4740368.0440478.25
50 day EMA40505.3440606.0240692.1

SMA (simple moving average) of Nifty Consr NIFTY_CONSR_DURBL

SMA period SMA current SMA prev SMA prev2
5 day SMA38425.4938696.8938843.57
12 day SMA39178.4439487.4439834.96
20 day SMA4043940613.8540774.49
35 day SMA41196.7741302.3341388.59
50 day SMA40842.8940864.3440887.43
100 day SMA41342.8841374.2641402.43
150 day SMA40605.7740604.7140600.26
200 day SMA39150.2139126.5339100.42
Back to top | Use Dark Theme