NiftyConsr NIFTY_CONSR_DURBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Consr NIFTY_CONSR_DURBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyConsr

Strong Daily Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 34707.9 and 35270.65

Daily Target 134321.92
Daily Target 234531.13
Daily Target 334884.666666667
Daily Target 435093.88
Daily Target 535447.42

Daily price and volume Nifty Consr

Date Closing Open Range Volume
Fri 20 March 2026 34740.35 (0.72%) 34694.05 34675.45 - 35238.20 0 times
Thu 19 March 2026 34491.35 (-3.64%) 35291.90 34391.90 - 35398.70 0 times
Wed 18 March 2026 35796.00 (1.72%) 35248.70 35188.65 - 35889.40 0 times
Tue 17 March 2026 35189.20 (0.72%) 35092.95 34733.80 - 35306.05 0 times
Mon 16 March 2026 34936.85 (-3.06%) 34876.85 34229.30 - 35207.25 0 times
Thu 12 March 2026 36038.25 (-1.11%) 35980.55 35283.80 - 36372.55 0 times
Tue 10 March 2026 36443.25 (2.67%) 36047.45 35797.95 - 36603.25 0 times
Mon 09 March 2026 35495.60 (-3.42%) 35914.55 35236.30 - 35956.25 0 times
Thu 05 March 2026 36752.40 (2.1%) 36252.40 35942.75 - 36890.25 0 times
Wed 04 March 2026 35994.85 (-2.13%) 36139.85 35538.80 - 36212.55 0 times
Mon 02 March 2026 36778.35 (-2.15%) 36546.20 36237.15 - 37230.30 0 times

Daily chart NiftyConsr

Weekly price and charts NiftyConsr

Strong weekly Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 33654.78 and 35314.88

Weekly Target 133292.92
Weekly Target 234016.63
Weekly Target 334953.016666667
Weekly Target 435676.73
Weekly Target 536613.12

Weekly price and volumes for Nifty Consr

Date Closing Open Range Volume
Fri 20 March 2026 34740.35 (-3.6%) 34876.85 34229.30 - 35889.40 0 times
Thu 12 March 2026 36038.25 (-1.94%) 35914.55 35236.30 - 36603.25 0 times
Thu 05 March 2026 36752.40 (-2.22%) 36546.20 35538.80 - 37230.30 0 times
Fri 27 February 2026 37585.90 (-0.01%) 37805.45 37129.75 - 37854.40 0 times
Fri 20 February 2026 37588.35 (-0.08%) 37605.25 37360.10 - 38255.85 0 times
Fri 13 February 2026 37618.30 (3.24%) 36857.15 36651.30 - 38250.30 0 times
Fri 06 February 2026 36437.30 (5.96%) 34552.55 33563.20 - 36508.40 0 times
Fri 30 January 2026 34387.55 (0.68%) 34242.20 33383.15 - 34552.30 0 times
Fri 23 January 2026 34156.60 (-6.55%) 36418.70 34093.25 - 36672.10 0 times
Fri 16 January 2026 36550.85 (-2.8%) 37536.35 36465.75 - 37711.60 0 times
Fri 09 January 2026 37602.95 (0.98%) 37263.95 37199.05 - 38518.45 0 times

weekly chart NiftyConsr

Monthly price and charts NiftyConsr

Strong monthly Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 32984.33 and 35985.33

Monthly Target 132398.98
Monthly Target 233569.67
Monthly Target 335399.983333333
Monthly Target 436570.67
Monthly Target 538400.98

Monthly price and volumes Nifty Consr

Date Closing Open Range Volume
Fri 20 March 2026 34740.35 (-7.57%) 36546.20 34229.30 - 37230.30 0 times
Fri 27 February 2026 37585.90 (9.3%) 34552.55 33563.20 - 38255.85 0 times
Fri 30 January 2026 34387.55 (-6.44%) 36846.05 33383.15 - 38518.45 0 times
Wed 31 December 2025 36756.00 (-2.97%) 37980.85 35787.45 - 37990.55 0 times
Fri 28 November 2025 37881.60 (-2.63%) 38517.65 37194.25 - 38820.60 0 times
Thu 30 October 2025 38904.80 (4.82%) 37169.80 36982.90 - 39355.55 0 times
Tue 30 September 2025 37114.50 (-3.83%) 38644.70 36950.95 - 40472.45 0 times
Fri 29 August 2025 38590.95 (0.85%) 38235.65 36686.95 - 39214.50 0 times
Thu 31 July 2025 38263.80 (-0.46%) 38343.50 37854.80 - 39376.60 0 times
Mon 30 June 2025 38441.70 (2.9%) 37240.55 36292.55 - 38627.80 0 times
Fri 30 May 2025 37359.00 (0.7%) 36958.60 35695.95 - 38751.10 0 times

monthly chart NiftyConsr

DMA SMA EMA moving averages of Nifty Consr NIFTY_CONSR_DURBL

DMA (daily moving average) of Nifty Consr NIFTY_CONSR_DURBL

DMA period DMA value
5 day DMA 35030.75
12 day DMA 35853.53
20 day DMA 36601.44
35 day DMA 36208.16
50 day DMA 36394.2
100 day DMA 37065.25
150 day DMA 37566
200 day DMA 37673.95

EMA (exponential moving average) of Nifty Consr NIFTY_CONSR_DURBL

EMA period EMA current EMA prev EMA prev2
5 day EMA35101.9735282.7535678.39
12 day EMA35711.8335888.436142.32
20 day EMA36057.4736196.0536375.41
35 day EMA36265.436355.1836464.91
50 day EMA36273.2936335.8336411.08

SMA (simple moving average) of Nifty Consr NIFTY_CONSR_DURBL

SMA period SMA current SMA prev SMA prev2
5 day SMA35030.7535290.3335680.71
12 day SMA35853.5336080.1936330.26
20 day SMA36601.4436769.9236943.2
35 day SMA36208.1636199.5536206.65
50 day SMA36394.236434.5136468.54
100 day SMA37065.2537096.3537134.07
150 day SMA3756637589.4937616.52
200 day SMA37673.9537687.937705.25
Back to top | Use Dark Theme