NiftyConsr NIFTY_CONSR_DURBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Consr NIFTY_CONSR_DURBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyConsr

Strong Daily Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 38362.43 and 38667.08

Daily Target 138120.67
Daily Target 238299.53
Daily Target 338425.316666667
Daily Target 438604.18
Daily Target 538729.97

Daily price and volume Nifty Consr

Date Closing Open Range Volume
Fri 16 May 2025 38478.40 (0.63%) 38423.50 38246.45 - 38551.10 0 times
Thu 15 May 2025 38237.95 (0.93%) 38021.80 37727.25 - 38320.15 0 times
Wed 14 May 2025 37885.35 (0.09%) 37940.60 37786.25 - 38116.70 0 times
Tue 13 May 2025 37849.60 (-0.04%) 37890.25 37706.55 - 38139.85 0 times
Mon 12 May 2025 37864.35 (3.17%) 37643.60 37491.10 - 37934.45 0 times
Fri 09 May 2025 36700.10 (0.95%) 35705.05 35695.95 - 36807.85 0 times
Thu 08 May 2025 36353.65 (-1.05%) 36935.90 36119.95 - 37189.65 0 times
Wed 07 May 2025 36739.80 (1.18%) 35934.10 35915.65 - 36837.00 0 times
Tue 06 May 2025 36311.40 (-1.68%) 36956.80 36250.45 - 36973.90 0 times
Mon 05 May 2025 36932.60 (0.95%) 36805.10 36726.15 - 37028.20 0 times
Fri 02 May 2025 36583.30 (-1.39%) 36958.60 36479.95 - 37104.70 0 times

Daily chart NiftyConsr

Weekly price and charts NiftyConsr

Strong weekly Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 37984.75 and 39044.75

Weekly Target 137113.53
Weekly Target 237795.97
Weekly Target 338173.533333333
Weekly Target 438855.97
Weekly Target 539233.53

Weekly price and volumes for Nifty Consr

Date Closing Open Range Volume
Fri 16 May 2025 38478.40 (4.85%) 37643.60 37491.10 - 38551.10 0 times
Fri 09 May 2025 36700.10 (0.32%) 36805.10 35695.95 - 37189.65 0 times
Fri 02 May 2025 36583.30 (-0.97%) 36961.10 36479.95 - 37566.85 0 times
Fri 25 April 2025 36941.50 (-0.8%) 37312.95 36585.85 - 38336.60 0 times
Thu 17 April 2025 37240.30 (3.2%) 36637.85 36395.75 - 37338.60 0 times
Fri 11 April 2025 36085.30 (3.77%) 32205.30 32205.30 - 36118.05 0 times
Fri 04 April 2025 34772.65 (-2.47%) 35511.15 34556.05 - 35793.35 0 times
Fri 28 March 2025 35652.20 (-1.65%) 36413.30 35456.85 - 36624.40 0 times
Fri 21 March 2025 36250.40 (4.81%) 34432.75 34432.75 - 36558.15 0 times
Thu 13 March 2025 34585.75 (-1.93%) 35309.15 34165.00 - 35461.90 0 times
Fri 07 March 2025 35266.30 (2.34%) 34658.05 34090.25 - 35816.65 0 times

weekly chart NiftyConsr

Monthly price and charts NiftyConsr

Strong monthly Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 37087.18 and 39942.33

Monthly Target 134720
Monthly Target 236599.2
Monthly Target 337575.15
Monthly Target 439454.35
Monthly Target 540430.3

Monthly price and volumes Nifty Consr

Date Closing Open Range Volume
Fri 16 May 2025 38478.40 (3.72%) 36958.60 35695.95 - 38551.10 0 times
Wed 30 April 2025 37097.95 (4.06%) 35511.15 32205.30 - 38336.60 0 times
Fri 28 March 2025 35652.20 (3.46%) 34658.05 34090.25 - 36624.40 0 times
Fri 28 February 2025 34458.85 (-8.33%) 38499.10 34192.00 - 39460.65 0 times
Fri 31 January 2025 37591.10 (-10.08%) 41755.45 36386.45 - 43762.10 0 times
Tue 31 December 2024 41805.80 (4.06%) 40288.50 40139.50 - 43243.95 0 times
Fri 29 November 2024 40172.90 (2.43%) 39571.45 38517.30 - 40606.15 0 times
Thu 31 October 2024 39218.00 (-10.23%) 43755.35 39041.70 - 43918.80 0 times
Mon 30 September 2024 43688.85 (5.75%) 41441.65 41079.50 - 44426.55 0 times
Fri 30 August 2024 41312.85 (3.9%) 39960.85 37760.85 - 41817.45 0 times
Wed 31 July 2024 39762.25 (3.66%) 38365.60 36929.70 - 40107.60 0 times

monthly chart NiftyConsr

DMA SMA EMA moving averages of Nifty Consr NIFTY_CONSR_DURBL

DMA (daily moving average) of Nifty Consr NIFTY_CONSR_DURBL

DMA period DMA value
5 day DMA 38063.13
12 day DMA 37252.87
20 day DMA 37314.14
35 day DMA 36572.93
50 day DMA 36130.75
100 day DMA 37682.53
150 day DMA 38753.44
200 day DMA 39330.7

EMA (exponential moving average) of Nifty Consr NIFTY_CONSR_DURBL

EMA period EMA current EMA prev EMA prev2
5 day EMA37993.4537751.0137507.57
12 day EMA37511.5237335.7937171.82
20 day EMA37182.3837046.0236920.61
35 day EMA36736.6936634.1536539.73
50 day EMA36269.9236179.8236095.85

SMA (simple moving average) of Nifty Consr NIFTY_CONSR_DURBL

SMA period SMA current SMA prev SMA prev2
5 day SMA38063.1337707.4737330.61
12 day SMA37252.8737165.237078.43
20 day SMA37314.1437230.5137122.88
35 day SMA36572.9336505.4736429.34
50 day SMA36130.7536068.8936013.93
100 day SMA37682.5337726.7837769.32
150 day SMA38753.4438789.2338825.57
200 day SMA39330.739327.0539323.86
Back to top | Use Dark Theme