NiftyConsr NIFTY_CONSR_DURBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Consr NIFTY_CONSR_DURBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyConsr

Strong Daily Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 40023.43 and 40366.18

Daily Target 139945.1
Daily Target 240101.75
Daily Target 340287.85
Daily Target 440444.5
Daily Target 540630.6

Daily price and volume Nifty Consr

Date Closing Open Range Volume
Wed 05 August 2026 40258.40 (-0.12%) 40282.20 40131.20 - 40473.95 0 times
Tue 04 August 2026 40307.35 (-0.78%) 40508.05 40067.25 - 40594.50 0 times
Mon 03 August 2026 40625.05 (1.38%) 40103.15 39883.00 - 40631.50 0 times
Fri 31 July 2026 40072.15 (-0.44%) 40316.80 39823.55 - 40450.65 0 times
Thu 30 July 2026 40251.10 (0.33%) 40070.95 39998.50 - 40368.80 0 times
Wed 29 July 2026 40117.25 (1.43%) 39616.95 39582.20 - 40151.35 0 times
Tue 28 July 2026 39550.80 (1.08%) 39134.05 38953.45 - 39615.10 0 times
Mon 27 July 2026 39128.45 (0.46%) 39110.75 39017.25 - 39295.70 0 times
Fri 24 July 2026 38948.40 (-0.14%) 38599.10 38507.70 - 39062.15 0 times
Thu 23 July 2026 39004.30 (-0.47%) 39087.75 38912.30 - 39266.70 0 times
Wed 22 July 2026 39188.70 (-0.86%) 39514.80 39057.75 - 39616.00 0 times

Daily chart NiftyConsr

Weekly price and charts NiftyConsr

Strong weekly Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 40070.7 and 40819.2

Weekly Target 139509.13
Weekly Target 239883.77
Weekly Target 340257.633333333
Weekly Target 440632.27
Weekly Target 541006.13

Weekly price and volumes for Nifty Consr

Date Closing Open Range Volume
Wed 05 August 2026 40258.40 (0.46%) 40103.15 39883.00 - 40631.50 0 times
Fri 31 July 2026 40072.15 (2.89%) 39110.75 38953.45 - 40450.65 0 times
Fri 24 July 2026 38948.40 (-1.14%) 39244.45 38507.70 - 39721.45 0 times
Fri 17 July 2026 39396.35 (3.11%) 38080.15 37788.15 - 39655.40 0 times
Fri 10 July 2026 38208.90 (3.74%) 37512.85 37002.05 - 38506.90 0 times
Fri 03 July 2026 36831.80 (1.36%) 36317.80 35925.25 - 37193.55 0 times
Thu 25 June 2026 36337.55 (-2.42%) 37430.30 36147.90 - 37622.15 0 times
Fri 19 June 2026 37237.00 (7.72%) 35473.30 35459.15 - 37415.60 0 times
Wed 10 June 2026 34567.65 (-2.53%) 35036.25 34482.20 - 35388.35 0 times
Fri 05 June 2026 35464.55 (1.49%) 35142.65 34108.15 - 35721.85 0 times
Fri 29 May 2026 34943.55 (-0.87%) 35616.60 34845.15 - 35769.10 0 times

weekly chart NiftyConsr

Monthly price and charts NiftyConsr

Strong monthly Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 40070.7 and 40819.2

Monthly Target 139509.13
Monthly Target 239883.77
Monthly Target 340257.633333333
Monthly Target 440632.27
Monthly Target 541006.13

Monthly price and volumes Nifty Consr

Date Closing Open Range Volume
Wed 05 August 2026 40258.40 (0.46%) 40103.15 39883.00 - 40631.50 0 times
Fri 31 July 2026 40072.15 (9.96%) 36734.25 36401.35 - 40450.65 0 times
Tue 30 June 2026 36442.85 (4.29%) 35142.65 34108.15 - 37622.15 0 times
Fri 29 May 2026 34943.55 (-6.25%) 37489.75 34216.80 - 37621.35 0 times
Thu 30 April 2026 37273.00 (12.87%) 33124.65 32587.95 - 38365.00 0 times
Mon 30 March 2026 33023.30 (-12.14%) 36546.20 32755.75 - 37230.30 0 times
Fri 27 February 2026 37585.90 (9.3%) 34552.55 33563.20 - 38255.85 0 times
Fri 30 January 2026 34387.55 (-6.44%) 36846.05 33383.15 - 38518.45 0 times
Wed 31 December 2025 36756.00 (-2.97%) 37980.85 35787.45 - 37990.55 0 times
Fri 28 November 2025 37881.60 (-2.63%) 38517.65 37194.25 - 38820.60 0 times
Thu 30 October 2025 38904.80 (4.82%) 37169.80 36982.90 - 39355.55 0 times

monthly chart NiftyConsr

DMA SMA EMA moving averages of Nifty Consr NIFTY_CONSR_DURBL

DMA (daily moving average) of Nifty Consr NIFTY_CONSR_DURBL

DMA period DMA value
5 day DMA 40302.81
12 day DMA 39748.48
20 day DMA 39361.78
35 day DMA 38121.45
50 day DMA 37220.7
100 day DMA 36713.28
150 day DMA 36653.63
200 day DMA 37033.87

EMA (exponential moving average) of Nifty Consr NIFTY_CONSR_DURBL

EMA period EMA current EMA prev EMA prev2
5 day EMA40210.7740186.9640126.77
12 day EMA39788.5939703.239593.39
20 day EMA39262.8139158.0639037.14
35 day EMA38354.438242.338120.72
50 day EMA37376.6837259.1137134.74

SMA (simple moving average) of Nifty Consr NIFTY_CONSR_DURBL

SMA period SMA current SMA prev SMA prev2
5 day SMA40302.8140274.5840123.27
12 day SMA39748.4839700.3639624.45
20 day SMA39361.7839234.3239060.55
35 day SMA38121.4537969.3437830.98
50 day SMA37220.737126.6437032.19
100 day SMA36713.2836692.6736670.69
150 day SMA36653.6336629.9236607.4
200 day SMA37033.8737029.2837025.75
Back to top | Use Dark Theme