NiftyConsr NIFTY_CONSR_DURBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Consr NIFTY_CONSR_DURBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyConsr
Strong Daily Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 35337.15 and 36287.4
Daily Target 1 | 34550.63 |
Daily Target 2 | 35173.42 |
Daily Target 3 | 35500.883333333 |
Daily Target 4 | 36123.67 |
Daily Target 5 | 36451.13 |
Daily price and volume Nifty Consr
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 35796.20 (0.82%) | 35270.05 | 34878.10 - 35828.35 | 0 times | Fri 14 February 2025 | 35506.15 (-2.31%) | 36406.80 | 35230.05 - 36480.85 | 0 times | Thu 13 February 2025 | 36347.25 (-0.53%) | 36521.40 | 36169.15 - 36775.40 | 0 times | Wed 12 February 2025 | 36539.40 (-0.48%) | 36632.60 | 35669.35 - 36927.70 | 0 times | Tue 11 February 2025 | 36715.10 (-2.26%) | 37585.05 | 36524.30 - 37660.45 | 0 times | Mon 10 February 2025 | 37565.65 (-2.36%) | 38457.40 | 37355.75 - 38545.50 | 0 times | Fri 07 February 2025 | 38473.25 (0.97%) | 38116.55 | 37966.75 - 38685.15 | 0 times | Thu 06 February 2025 | 38104.00 (-1.84%) | 38881.50 | 37990.30 - 38932.80 | 0 times | Wed 05 February 2025 | 38816.60 (-1.03%) | 39232.60 | 38765.40 - 39457.15 | 0 times | Tue 04 February 2025 | 39218.60 (0.77%) | 39226.90 | 38559.20 - 39460.65 | 0 times | Mon 03 February 2025 | 38918.30 (3.53%) | 38499.10 | 38177.05 - 39204.40 | 0 times |
Weekly price and charts NiftyConsr
Strong weekly Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 35337.15 and 36287.4
Weekly Target 1 | 34550.63 |
Weekly Target 2 | 35173.42 |
Weekly Target 3 | 35500.883333333 |
Weekly Target 4 | 36123.67 |
Weekly Target 5 | 36451.13 |
Weekly price and volumes for Nifty Consr
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 35796.20 (0.82%) | 35270.05 | 34878.10 - 35828.35 | 0 times | Fri 14 February 2025 | 35506.15 (-7.71%) | 38457.40 | 35230.05 - 38545.50 | 0 times | Fri 07 February 2025 | 38473.25 (2.35%) | 38499.10 | 37966.75 - 39460.65 | 0 times | Fri 31 January 2025 | 37591.10 (-1.17%) | 37657.55 | 36386.45 - 37706.50 | 0 times | Fri 24 January 2025 | 38037.70 (-3.44%) | 39684.40 | 37265.75 - 39888.90 | 0 times | Fri 17 January 2025 | 39394.70 (-2.93%) | 39919.10 | 38760.80 - 40095.35 | 0 times | Fri 10 January 2025 | 40585.10 (-6.1%) | 43480.05 | 40524.10 - 43762.10 | 0 times | Fri 03 January 2025 | 43222.35 (4.06%) | 41520.15 | 41177.60 - 43425.50 | 0 times | Fri 27 December 2024 | 41534.85 (0.56%) | 41535.15 | 41070.75 - 41988.85 | 0 times | Fri 20 December 2024 | 41304.65 (-3.73%) | 43035.65 | 41222.40 - 43243.95 | 0 times | Fri 13 December 2024 | 42903.35 (1.7%) | 42181.65 | 41873.25 - 42956.25 | 0 times |
Monthly price and charts NiftyConsr
Strong monthly Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 33045.88 and 37628.43
Monthly Target 1 | 32129.1 |
Monthly Target 2 | 33962.65 |
Monthly Target 3 | 36711.65 |
Monthly Target 4 | 38545.2 |
Monthly Target 5 | 41294.2 |
Monthly price and volumes Nifty Consr
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 35796.20 (-4.77%) | 38499.10 | 34878.10 - 39460.65 | 0 times | Fri 31 January 2025 | 37591.10 (-10.08%) | 41755.45 | 36386.45 - 43762.10 | 0 times | Tue 31 December 2024 | 41805.80 (4.06%) | 40288.50 | 40139.50 - 43243.95 | 0 times | Fri 29 November 2024 | 40172.90 (2.43%) | 39571.45 | 38517.30 - 40606.15 | 0 times | Thu 31 October 2024 | 39218.00 (-10.23%) | 43755.35 | 39041.70 - 43918.80 | 0 times | Mon 30 September 2024 | 43688.85 (5.75%) | 41441.65 | 41079.50 - 44426.55 | 0 times | Fri 30 August 2024 | 41312.85 (3.9%) | 39960.85 | 37760.85 - 41817.45 | 0 times | Wed 31 July 2024 | 39762.25 (3.66%) | 38365.60 | 36929.70 - 40107.60 | 0 times | Fri 28 June 2024 | 38357.90 (9.19%) | 36099.65 | 32654.40 - 38727.40 | 0 times | Fri 31 May 2024 | 35130.20 (1.44%) | 34768.45 | 32705.55 - 35911.35 | 0 times | Tue 30 April 2024 | 34630.10 (7.09%) | 32571.80 | 32103.80 - 34778.50 | 0 times |
Indicator Analysis of NiftyConsr
Please login to view indicator analysis. or View indicator analysis of NiftyConsr NIFTY_CONSR_DURBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Consr NIFTY_CONSR_DURBL
DMA (daily moving average) of Nifty Consr NIFTY_CONSR_DURBL
DMA period | DMA value |
5 day DMA | 36180.82 |
12 day DMA | 37465.97 |
20 day DMA | 37507.88 |
35 day DMA | 38997.19 |
50 day DMA | 39949.13 |
100 day DMA | 40480.79 |
150 day DMA | 40489.11 |
200 day DMA | 39447.68 |
EMA (exponential moving average) of Nifty Consr NIFTY_CONSR_DURBL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 36253.66 | 36482.36 | 36970.39 |
12 day EMA | 37031.05 | 37255.49 | 37573.44 |
20 day EMA | 37655.65 | 37851.3 | 38098.05 |
35 day EMA | 38675.62 | 38845.14 | 39041.72 |
50 day EMA | 39699.88 | 39859.15 | 40036.75 |
SMA (simple moving average) of Nifty Consr NIFTY_CONSR_DURBL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 36180.82 | 36534.71 | 37128.13 |
12 day SMA | 37465.97 | 37540.98 | 37697.41 |
20 day SMA | 37507.88 | 37704.4 | 37898.82 |
35 day SMA | 38997.19 | 39164.01 | 39336.26 |
50 day SMA | 39949.13 | 40076.95 | 40201.47 |
100 day SMA | 40480.79 | 40564.8 | 40652.61 |
150 day SMA | 40489.11 | 40507.61 | 40529.55 |
200 day SMA | 39447.68 | 39441.83 | 39437.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.