NiftyConsr NIFTY_CONSR_DURBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Consr NIFTY_CONSR_DURBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyConsr

Strong Daily Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 33921.18 and 35018.68

Daily Target 133034.05
Daily Target 233710.8
Daily Target 334131.55
Daily Target 434808.3
Daily Target 535229.05

Daily price and volume Nifty Consr

Date Closing Open Range Volume
Fri 30 January 2026 34387.55 (1.08%) 33800.45 33454.80 - 34552.30 0 times
Thu 29 January 2026 34020.75 (-0.44%) 34176.45 33383.15 - 34209.10 0 times
Wed 28 January 2026 34170.50 (0.64%) 34018.55 33840.55 - 34251.50 0 times
Tue 27 January 2026 33954.60 (-0.59%) 34242.20 33483.80 - 34263.35 0 times
Fri 23 January 2026 34156.60 (-0.82%) 34579.55 34093.25 - 34731.65 0 times
Thu 22 January 2026 34438.80 (-0.87%) 35023.60 34288.30 - 35181.60 0 times
Wed 21 January 2026 34740.00 (-1.66%) 35267.80 34422.80 - 35305.80 0 times
Tue 20 January 2026 35328.15 (-2.8%) 36306.35 35227.80 - 36317.00 0 times
Mon 19 January 2026 36344.15 (-0.57%) 36418.70 36194.60 - 36672.10 0 times
Fri 16 January 2026 36550.85 (-1.11%) 36976.65 36465.75 - 37087.65 0 times
Wed 14 January 2026 36961.35 (-0.57%) 37141.95 36886.30 - 37269.30 0 times

Daily chart NiftyConsr

Weekly price and charts NiftyConsr

Strong weekly Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 33885.35 and 35054.5

Weekly Target 132938.52
Weekly Target 233663.03
Weekly Target 334107.666666667
Weekly Target 434832.18
Weekly Target 535276.82

Weekly price and volumes for Nifty Consr

Date Closing Open Range Volume
Fri 30 January 2026 34387.55 (0.68%) 34242.20 33383.15 - 34552.30 0 times
Fri 23 January 2026 34156.60 (-6.55%) 36418.70 34093.25 - 36672.10 0 times
Fri 16 January 2026 36550.85 (-2.8%) 37536.35 36465.75 - 37711.60 0 times
Fri 09 January 2026 37602.95 (0.98%) 37263.95 37199.05 - 38518.45 0 times
Fri 02 January 2026 37239.40 (1.13%) 36916.45 36145.70 - 37320.10 0 times
Fri 26 December 2025 36823.70 (-0.52%) 37095.60 36639.95 - 37279.35 0 times
Fri 19 December 2025 37017.80 (2.96%) 36721.40 36665.30 - 37308.35 0 times
Wed 10 December 2025 35954.70 (-1.96%) 36597.15 35787.45 - 36793.35 0 times
Fri 05 December 2025 36674.75 (-3.19%) 37980.85 36467.40 - 37990.55 0 times
Fri 28 November 2025 37881.60 (-0.56%) 38121.90 37397.50 - 38178.00 0 times
Fri 21 November 2025 38093.85 (-0.12%) 38284.35 38054.35 - 38692.65 0 times

weekly chart NiftyConsr

Monthly price and charts NiftyConsr

Strong monthly Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 31317.7 and 36453

Monthly Target 130294.42
Monthly Target 232340.98
Monthly Target 335429.716666667
Monthly Target 437476.28
Monthly Target 540565.02

Monthly price and volumes Nifty Consr

Date Closing Open Range Volume
Fri 30 January 2026 34387.55 (-6.44%) 36846.05 33383.15 - 38518.45 0 times
Wed 31 December 2025 36756.00 (-2.97%) 37980.85 35787.45 - 37990.55 0 times
Fri 28 November 2025 37881.60 (-2.63%) 38517.65 37194.25 - 38820.60 0 times
Thu 30 October 2025 38904.80 (4.82%) 37169.80 36982.90 - 39355.55 0 times
Tue 30 September 2025 37114.50 (-3.83%) 38644.70 36950.95 - 40472.45 0 times
Fri 29 August 2025 38590.95 (0.85%) 38235.65 36686.95 - 39214.50 0 times
Thu 31 July 2025 38263.80 (-0.46%) 38343.50 37854.80 - 39376.60 0 times
Mon 30 June 2025 38441.70 (2.9%) 37240.55 36292.55 - 38627.80 0 times
Fri 30 May 2025 37359.00 (0.7%) 36958.60 35695.95 - 38751.10 0 times
Wed 30 April 2025 37097.95 (4.06%) 35511.15 32205.30 - 38336.60 0 times
Fri 28 March 2025 35652.20 (3.46%) 34658.05 34090.25 - 36624.40 0 times

monthly chart NiftyConsr

DMA SMA EMA moving averages of Nifty Consr NIFTY_CONSR_DURBL

DMA (daily moving average) of Nifty Consr NIFTY_CONSR_DURBL

DMA period DMA value
5 day DMA 34138
12 day DMA 35185.57
20 day DMA 36155.71
35 day DMA 36391.1
50 day DMA 36801.53
100 day DMA 37732.46
150 day DMA 37950.85
200 day DMA 37740.58

EMA (exponential moving average) of Nifty Consr NIFTY_CONSR_DURBL

EMA period EMA current EMA prev EMA prev2
5 day EMA34341.8534319.0134468.12
12 day EMA35031.9335149.0535354.12
20 day EMA35593.7835720.6935899.55
35 day EMA36222.6936330.7336466.73
50 day EMA36633.4236725.0536835.38

SMA (simple moving average) of Nifty Consr NIFTY_CONSR_DURBL

SMA period SMA current SMA prev SMA prev2
5 day SMA3413834148.2534292.1
12 day SMA35185.5735445.4435743.96
20 day SMA36155.7136274.1336382.73
35 day SMA36391.136456.4536533.03
50 day SMA36801.5336876.5536957.95
100 day SMA37732.4637782.5337828.23
150 day SMA37950.8537965.9837985.79
200 day SMA37740.5837747.4337755.5
Back to top | Use Dark Theme