NiftyConsr NIFTY_CONSR_DURBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Consr NIFTY_CONSR_DURBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyConsr

Strong Daily Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 37109.6 and 37712.15

Daily Target 136621.25
Daily Target 236995.4
Daily Target 337223.8
Daily Target 437597.95
Daily Target 537826.35

Daily price and volume Nifty Consr

Date Closing Open Range Volume
Thu 05 November 2026 37369.55 (8.24%) 37078.80 36849.65 - 37452.20 0 times
Fri 30 October 2026 34525.15 (-1.78%) 35084.15 34473.30 - 35091.35 0 times
Thu 29 October 2026 35149.75 (1.18%) 34703.25 34634.05 - 35162.00 0 times
Wed 28 October 2026 34738.60 (1.41%) 34168.20 33907.70 - 34981.70 0 times
Tue 27 October 2026 34254.80 (1.19%) 33806.75 33758.40 - 34403.15 0 times
Mon 26 October 2026 33851.10 (-0.21%) 33796.30 33458.30 - 34109.85 0 times
Fri 23 October 2026 33922.00 (-2.63%) 34894.95 33418.20 - 34906.10 0 times
Thu 22 October 2026 34837.65 (-0.96%) 34999.95 34579.65 - 35106.35 0 times
Wed 21 October 2026 35175.15 (-2.96%) 35925.70 34988.90 - 35980.95 0 times
Fri 16 October 2026 36247.95 (-0.61%) 36514.45 36247.50 - 36578.70 0 times
Thu 15 October 2026 36469.30 (-0.27%) 36508.40 36334.95 - 36640.30 0 times

Daily chart NiftyConsr

Weekly price and charts NiftyConsr

Strong weekly Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 37109.6 and 37712.15

Weekly Target 136621.25
Weekly Target 236995.4
Weekly Target 337223.8
Weekly Target 437597.95
Weekly Target 537826.35

Weekly price and volumes for Nifty Consr

Date Closing Open Range Volume
Thu 05 November 2026 37369.55 (8.24%) 37078.80 36849.65 - 37452.20 0 times
Fri 30 October 2026 34525.15 (1.78%) 33796.30 33458.30 - 35162.00 0 times
Fri 23 October 2026 33922.00 (-6.42%) 35925.70 33418.20 - 35980.95 0 times
Fri 16 October 2026 36247.95 (-1.37%) 36104.70 35755.50 - 36723.15 0 times
Tue 06 October 2026 36750.10 (2.29%) 36050.95 36002.45 - 36799.55 0 times
Thu 01 October 2026 35927.80 (-6.14%) 38317.85 35684.25 - 38322.45 0 times
Fri 25 September 2026 38278.60 (1.14%) 37946.15 37804.40 - 38359.05 0 times
Fri 18 September 2026 37848.25 (-4.14%) 39465.05 37615.00 - 39541.30 0 times
Fri 04 September 2026 39483.80 (-2.61%) 40503.75 39192.50 - 40508.95 0 times
Fri 28 August 2026 40543.45 (-0.09%) 40694.65 40216.05 - 40964.55 0 times
Fri 21 August 2026 40580.85 (-0.08%) 40718.90 39973.05 - 40796.95 0 times

weekly chart NiftyConsr

Monthly price and charts NiftyConsr

Strong monthly Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 37109.6 and 37712.15

Monthly Target 136621.25
Monthly Target 236995.4
Monthly Target 337223.8
Monthly Target 437597.95
Monthly Target 537826.35

Monthly price and volumes Nifty Consr

Date Closing Open Range Volume
Thu 05 November 2026 37369.55 (8.24%) 37078.80 36849.65 - 37452.20 0 times
Fri 30 October 2026 34525.15 (-7.02%) 36610.70 33418.20 - 36806.10 0 times
Tue 29 September 2026 37129.95 (-8.16%) 40407.55 37129.85 - 40466.80 0 times
Mon 31 August 2026 40430.95 (0.9%) 40103.15 39683.40 - 40964.55 0 times
Fri 31 July 2026 40072.15 (9.96%) 36734.25 36401.35 - 40450.65 0 times
Tue 30 June 2026 36442.85 (4.29%) 35142.65 34108.15 - 37622.15 0 times
Fri 29 May 2026 34943.55 (-6.25%) 37489.75 34216.80 - 37621.35 0 times
Thu 30 April 2026 37273.00 (12.87%) 33124.65 32587.95 - 38365.00 0 times
Mon 30 March 2026 33023.30 (-12.14%) 36546.20 32755.75 - 37230.30 0 times
Fri 27 February 2026 37585.90 (9.3%) 34552.55 33563.20 - 38255.85 0 times
Fri 30 January 2026 34387.55 (-6.44%) 36846.05 33383.15 - 38518.45 0 times

monthly chart NiftyConsr

DMA SMA EMA moving averages of Nifty Consr NIFTY_CONSR_DURBL

DMA (daily moving average) of Nifty Consr NIFTY_CONSR_DURBL

DMA period DMA value
5 day DMA 35207.57
12 day DMA 35259.13
20 day DMA 35913.47
35 day DMA 37182.83
50 day DMA 38146.97
100 day DMA 37636.8
150 day DMA 37177.44
200 day DMA 37009.18

EMA (exponential moving average) of Nifty Consr NIFTY_CONSR_DURBL

EMA period EMA current EMA prev EMA prev2
5 day EMA35585.9434694.2734778.82
12 day EMA35512.7835175.335293.47
20 day EMA35980.5635834.4235972.18
35 day EMA36953.236928.6937070.19
50 day EMA38037.9838065.2538209.68

SMA (simple moving average) of Nifty Consr NIFTY_CONSR_DURBL

SMA period SMA current SMA prev SMA prev2
5 day SMA35207.5734503.8834383.25
12 day SMA35259.1335186.3835304
20 day SMA35913.4735940.8336124.58
35 day SMA37182.8337279.0737448.3
50 day SMA38146.9738205.7238327.72
100 day SMA37636.837618.9537625.82
150 day SMA37177.4437182.3737204.61
200 day SMA37009.1837006.9837021.95
Back to top | Use Dark Theme