NiftyConsr NIFTY_CONSR_DURBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Consr NIFTY_CONSR_DURBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyConsr

Strong Daily Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 38928.23 and 39526.08

Daily Target 138434.97
Daily Target 238823.63
Daily Target 339032.816666667
Daily Target 439421.48
Daily Target 539630.67

Daily price and volume Nifty Consr

Date Closing Open Range Volume
Fri 26 July 2024 39212.30 (1.5%) 38787.90 38644.15 - 39242.00 0 times
Thu 25 July 2024 38634.55 (-0.84%) 38579.00 38473.30 - 38863.40 0 times
Wed 24 July 2024 38961.10 (1.08%) 38546.65 38492.20 - 39220.65 0 times
Tue 23 July 2024 38545.40 (2.11%) 37853.05 36929.70 - 38626.65 0 times
Mon 22 July 2024 37748.90 (0.4%) 37441.35 37050.15 - 37815.90 0 times
Fri 19 July 2024 37598.90 (-1.93%) 38328.45 37484.00 - 38363.90 0 times
Thu 18 July 2024 38339.60 (-0.96%) 38661.25 37865.45 - 38686.95 0 times
Tue 16 July 2024 38709.50 (0.15%) 38729.85 38626.10 - 38926.10 0 times
Mon 15 July 2024 38651.90 (0.21%) 38715.30 38509.55 - 38819.60 0 times
Fri 12 July 2024 38570.85 (-0.58%) 38906.35 38496.50 - 38951.00 0 times
Thu 11 July 2024 38797.75 (0.6%) 38750.05 38532.20 - 38866.40 0 times

Daily chart NiftyConsr

Weekly price and charts NiftyConsr

Strong weekly Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 38071 and 40383.3

Weekly Target 136149.03
Weekly Target 237680.67
Weekly Target 338461.333333333
Weekly Target 439992.97
Weekly Target 540773.63

Weekly price and volumes for Nifty Consr

Date Closing Open Range Volume
Fri 26 July 2024 39212.30 (4.29%) 37441.35 36929.70 - 39242.00 0 times
Fri 19 July 2024 37598.90 (-2.52%) 38715.30 37484.00 - 38926.10 0 times
Fri 12 July 2024 38570.85 (0.24%) 38311.05 37796.20 - 38951.00 0 times
Fri 05 July 2024 38478.25 (0.31%) 38365.60 38263.35 - 38868.65 0 times
Fri 28 June 2024 38357.90 (0.51%) 38066.40 37951.25 - 38704.80 0 times
Fri 21 June 2024 38161.90 (0.48%) 38121.45 37725.75 - 38727.40 0 times
Fri 14 June 2024 37978.95 (4.38%) 36537.75 36441.25 - 38039.00 0 times
Fri 07 June 2024 36384.90 (3.57%) 36099.65 32654.40 - 36439.60 0 times
Fri 31 May 2024 35130.20 (-1.19%) 35681.05 34812.55 - 35911.35 0 times
Fri 24 May 2024 35553.35 (0.91%) 35233.35 35084.55 - 35839.75 0 times
Sat 18 May 2024 35231.95 (6.07%) 33299.75 32705.55 - 35316.30 0 times

weekly chart NiftyConsr

Monthly price and charts NiftyConsr

Strong monthly Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 38071 and 40383.3

Monthly Target 136149.03
Monthly Target 237680.67
Monthly Target 338461.333333333
Monthly Target 439992.97
Monthly Target 540773.63

Monthly price and volumes Nifty Consr

Date Closing Open Range Volume
Fri 26 July 2024 39212.30 (2.23%) 38365.60 36929.70 - 39242.00 0 times
Fri 28 June 2024 38357.90 (9.19%) 36099.65 32654.40 - 38727.40 0 times
Fri 31 May 2024 35130.20 (1.44%) 34768.45 32705.55 - 35911.35 0 times
Tue 30 April 2024 34630.10 (7.09%) 32571.80 32103.80 - 34778.50 0 times
Thu 28 March 2024 32337.50 (0.91%) 32152.10 30769.65 - 33050.55 0 times
Thu 29 February 2024 32046.90 (1.83%) 31697.25 30456.65 - 32341.10 0 times
Wed 31 January 2024 31471.65 (1.09%) 31212.95 30687.40 - 32590.20 0 times
Fri 29 December 2023 31132.35 (5.75%) 29553.60 29430.05 - 31250.10 0 times
Thu 30 November 2023 29439.60 (4.91%) 28097.35 27998.50 - 29484.80 0 times
Tue 31 October 2023 28061.50 (-3.07%) 28940.85 27686.90 - 29623.30 0 times
Fri 29 September 2023 28948.90 (0.86%) 28777.00 28639.00 - 29776.05 0 times

monthly chart NiftyConsr

DMA SMA EMA moving averages of Nifty Consr NIFTY_CONSR_DURBL

DMA (daily moving average) of Nifty Consr NIFTY_CONSR_DURBL

DMA period DMA value
5 day DMA 38620.45
12 day DMA 38528.25
20 day DMA 38506.45
35 day DMA 38109.78
50 day DMA 37236.89
100 day DMA 35071.94
150 day DMA 33842.83
200 day DMA 32655.23

EMA (exponential moving average) of Nifty Consr NIFTY_CONSR_DURBL

EMA period EMA current EMA prev EMA prev2
5 day EMA38754.5538525.7138471.3
12 day EMA38552.238432.2238395.44
20 day EMA38355.438265.2438226.38
35 day EMA37699.1337610.0437549.72
50 day EMA37049.3836961.1336892.86

SMA (simple moving average) of Nifty Consr NIFTY_CONSR_DURBL

SMA period SMA current SMA prev SMA prev2
5 day SMA38620.4538297.7738238.78
12 day SMA38528.2538481.2838427.27
20 day SMA38506.4538458.5538438.79
35 day SMA38109.7838000.3237874.04
50 day SMA37236.8937123.437018.17
100 day SMA35071.9434999.6534934.2
150 day SMA33842.8333784.4933728.97
200 day SMA32655.2332604.7632556.37
Back to top | Use Dark Theme