NiftyConsr NIFTY_CONSR_DURBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Consr NIFTY_CONSR_DURBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyConsr

Strong Daily Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 39596.45 and 40316.5

Daily Target 1	39431.97
Daily Target 2	39760.93
Daily Target 3	40152.016666667
Daily Target 4	40480.98
Daily Target 5	40872.07

Daily price and volume Nifty Consr

Date	Closing	Open	Range	Volume
Fri 07 August 2026	40089.90 (-0.42%)	40330.65	39823.05 - 40543.10	0 times
Wed 05 August 2026	40258.40 (-0.12%)	40282.20	40131.20 - 40473.95	0 times
Tue 04 August 2026	40307.35 (-0.78%)	40508.05	40067.25 - 40594.50	0 times
Mon 03 August 2026	40625.05 (1.38%)	40103.15	39883.00 - 40631.50	0 times
Fri 31 July 2026	40072.15 (-0.44%)	40316.80	39823.55 - 40450.65	0 times
Thu 30 July 2026	40251.10 (0.33%)	40070.95	39998.50 - 40368.80	0 times
Wed 29 July 2026	40117.25 (1.43%)	39616.95	39582.20 - 40151.35	0 times
Tue 28 July 2026	39550.80 (1.08%)	39134.05	38953.45 - 39615.10	0 times
Mon 27 July 2026	39128.45 (0.46%)	39110.75	39017.25 - 39295.70	0 times
Fri 24 July 2026	38948.40 (-0.14%)	38599.10	38507.70 - 39062.15	0 times
Thu 23 July 2026	39004.30 (-0.47%)	39087.75	38912.30 - 39266.70	0 times

Daily chart NiftyConsr

Weekly price and charts NiftyConsr

Strong weekly Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 39552.25 and 40360.7

Weekly Target 1	39373.03
Weekly Target 2	39731.47
Weekly Target 3	40181.483333333
Weekly Target 4	40539.92
Weekly Target 5	40989.93

Weekly price and volumes for Nifty Consr

Date	Closing	Open	Range	Volume
Fri 07 August 2026	40089.90 (0.04%)	40103.15	39823.05 - 40631.50	0 times
Fri 31 July 2026	40072.15 (2.89%)	39110.75	38953.45 - 40450.65	0 times
Fri 24 July 2026	38948.40 (-1.14%)	39244.45	38507.70 - 39721.45	0 times
Fri 17 July 2026	39396.35 (3.11%)	38080.15	37788.15 - 39655.40	0 times
Fri 10 July 2026	38208.90 (3.74%)	37512.85	37002.05 - 38506.90	0 times
Fri 03 July 2026	36831.80 (1.36%)	36317.80	35925.25 - 37193.55	0 times
Thu 25 June 2026	36337.55 (-2.42%)	37430.30	36147.90 - 37622.15	0 times
Fri 19 June 2026	37237.00 (7.72%)	35473.30	35459.15 - 37415.60	0 times
Wed 10 June 2026	34567.65 (-2.53%)	35036.25	34482.20 - 35388.35	0 times
Fri 05 June 2026	35464.55 (1.49%)	35142.65	34108.15 - 35721.85	0 times
Fri 29 May 2026	34943.55 (-0.87%)	35616.60	34845.15 - 35769.10	0 times

weekly chart NiftyConsr

Monthly price and charts NiftyConsr

Strong monthly Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 39552.25 and 40360.7

Monthly Target 1	39373.03
Monthly Target 2	39731.47
Monthly Target 3	40181.483333333
Monthly Target 4	40539.92
Monthly Target 5	40989.93

Monthly price and volumes Nifty Consr

Date	Closing	Open	Range	Volume
Fri 07 August 2026	40089.90 (0.04%)	40103.15	39823.05 - 40631.50	0 times
Fri 31 July 2026	40072.15 (9.96%)	36734.25	36401.35 - 40450.65	0 times
Tue 30 June 2026	36442.85 (4.29%)	35142.65	34108.15 - 37622.15	0 times
Fri 29 May 2026	34943.55 (-6.25%)	37489.75	34216.80 - 37621.35	0 times
Thu 30 April 2026	37273.00 (12.87%)	33124.65	32587.95 - 38365.00	0 times
Mon 30 March 2026	33023.30 (-12.14%)	36546.20	32755.75 - 37230.30	0 times
Fri 27 February 2026	37585.90 (9.3%)	34552.55	33563.20 - 38255.85	0 times
Fri 30 January 2026	34387.55 (-6.44%)	36846.05	33383.15 - 38518.45	0 times
Wed 31 December 2025	36756.00 (-2.97%)	37980.85	35787.45 - 37990.55	0 times
Fri 28 November 2025	37881.60 (-2.63%)	38517.65	37194.25 - 38820.60	0 times
Thu 30 October 2025	38904.80 (4.82%)	37169.80	36982.90 - 39355.55	0 times

monthly chart NiftyConsr

Indicator Analysis of NiftyConsr

Please login to view indicator analysis. or View indicator analysis of NiftyConsr NIFTY_CONSR_DURBL on MunafaSutra.com for free

DMA SMA EMA moving averages of Nifty Consr NIFTY_CONSR_DURBL

DMA (daily moving average) of Nifty Consr NIFTY_CONSR_DURBL

DMA period	DMA value
5 day DMA	40270.57
12 day DMA	39795.15
20 day DMA	39505.79
35 day DMA	38267.59
50 day DMA	37324.16
100 day DMA	36739.59
150 day DMA	36676.4
200 day DMA	37038.82

EMA (exponential moving average) of Nifty Consr NIFTY_CONSR_DURBL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	40170.48	40210.77	40186.96
12 day EMA	39834.87	39788.52	39703.12
20 day EMA	39340.71	39261.88	39157.03
35 day EMA	38436.48	38339.14	38226.15
50 day EMA	37440.84	37332.76	37213.4

SMA (simple moving average) of Nifty Consr NIFTY_CONSR_DURBL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	40270.57	40302.81	40274.58
12 day SMA	39795.15	39748.48	39700.36
20 day SMA	39505.79	39361.78	39234.32
35 day SMA	38267.59	38121.45	37969.34
50 day SMA	37324.16	37220.7	37126.64
100 day SMA	36739.59	36713.28	36692.67
150 day SMA	36676.4	36653.63	36629.92
200 day SMA	37038.82	37033.87	37029.28