NiftyConsr NIFTY_CONSR_DURBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Consr NIFTY_CONSR_DURBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyConsr

Strong Daily Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 35226.58 and 35661.68

Daily Target 135131.62
Daily Target 235321.53
Daily Target 335566.716666667
Daily Target 435756.63
Daily Target 536001.82

Daily price and volume Nifty Consr

Date Closing Open Range Volume
Tue 28 May 2024 35511.45 (-0.37%) 35692.25 35376.80 - 35811.90 0 times
Mon 27 May 2024 35644.55 (0.26%) 35681.05 35462.20 - 35911.35 0 times
Fri 24 May 2024 35553.35 (-0.13%) 35615.10 35489.15 - 35839.75 0 times
Thu 23 May 2024 35599.30 (0.99%) 35324.85 35174.60 - 35637.30 0 times
Wed 22 May 2024 35250.55 (-0.17%) 35443.35 35084.55 - 35571.35 0 times
Tue 21 May 2024 35309.40 (0.22%) 35233.35 35141.50 - 35358.85 0 times
Sat 18 May 2024 35231.95 (0.48%) 35178.55 35095.80 - 35316.30 0 times
Fri 17 May 2024 35063.35 (2.78%) 34340.70 34294.95 - 35121.10 0 times
Thu 16 May 2024 34115.05 (1.72%) 33596.55 33545.95 - 34245.90 0 times
Wed 15 May 2024 33537.60 (0.49%) 33519.80 33399.40 - 33648.65 0 times
Tue 14 May 2024 33373.30 (0.89%) 33157.80 33063.45 - 33496.35 0 times

 Daily chart NiftyConsr

Weekly price and charts NiftyConsr

Strong weekly Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 35176.85 and 35711.4

Weekly Target 135065.32
Weekly Target 235288.38
Weekly Target 335599.866666667
Weekly Target 435822.93
Weekly Target 536134.42

Weekly price and volumes for Nifty Consr

Date Closing Open Range Volume
Tue 28 May 2024 35511.45 (-0.12%) 35681.05 35376.80 - 35911.35 0 times
Fri 24 May 2024 35553.35 (0.91%) 35233.35 35084.55 - 35839.75 0 times
Sat 18 May 2024 35231.95 (6.07%) 33299.75 32705.55 - 35316.30 0 times
Fri 10 May 2024 33216.05 (-3.66%) 34445.05 32748.60 - 34478.50 0 times
Fri 03 May 2024 34477.55 (-0.05%) 34636.35 34208.40 - 34878.40 0 times
Fri 26 April 2024 34495.55 (5.32%) 33171.00 33030.95 - 34537.90 0 times
Fri 19 April 2024 32754.25 (-1.46%) 32906.25 32103.80 - 33294.35 0 times
Fri 12 April 2024 33239.75 (-0.19%) 33837.15 33196.70 - 34065.20 0 times
Fri 05 April 2024 33301.70 (2.98%) 32571.80 32430.00 - 33404.70 0 times
Thu 28 March 2024 32337.50 (1.96%) 31539.50 31528.05 - 32490.30 0 times
Fri 22 March 2024 31715.65 (0.47%) 31557.45 30769.65 - 31824.30 0 times

 weekly chart NiftyConsr

Monthly price and charts NiftyConsr

Strong monthly Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 34108.5 and 37314.3

Monthly Target 131503.65
Monthly Target 233507.55
Monthly Target 334709.45
Monthly Target 436713.35
Monthly Target 537915.25

Monthly price and volumes Nifty Consr

Date Closing Open Range Volume
Tue 28 May 2024 35511.45 (2.55%) 34768.45 32705.55 - 35911.35 0 times
Tue 30 April 2024 34630.10 (7.09%) 32571.80 32103.80 - 34778.50 0 times
Thu 28 March 2024 32337.50 (0.91%) 32152.10 30769.65 - 33050.55 0 times
Thu 29 February 2024 32046.90 (1.83%) 31697.25 30456.65 - 32341.10 0 times
Wed 31 January 2024 31471.65 (1.09%) 31212.95 30687.40 - 32590.20 0 times
Fri 29 December 2023 31132.35 (5.75%) 29553.60 29430.05 - 31250.10 0 times
Thu 30 November 2023 29439.60 (4.91%) 28097.35 27998.50 - 29484.80 0 times
Tue 31 October 2023 28061.50 (-3.07%) 28940.85 27686.90 - 29623.30 0 times
Fri 29 September 2023 28948.90 (0.86%) 28777.00 28639.00 - 29776.05 0 times
Thu 31 August 2023 28701.90 (4.72%) 27541.05 26933.55 - 28762.05 0 times
Mon 31 July 2023 27408.25 (1.03%) 27249.00 26876.10 - 27674.10 0 times

 monthly chart NiftyConsr

DMA SMA EMA moving averages of Nifty Consr NIFTY_CONSR_DURBL

DMA (daily moving average) of Nifty Consr NIFTY_CONSR_DURBL

DMA period DMA value
5 day DMA 35511.84
12 day DMA 34772.5
20 day DMA 34363.13
35 day DMA 33987.75
50 day DMA 33386.89
100 day DMA 32544.24
150 day DMA 31491.89
200 day DMA 30810.1

EMA (exponential moving average) of Nifty Consr NIFTY_CONSR_DURBL

EMA period EMA current EMA prev EMA prev2
5 day EMA35439.1835403.0535282.32
12 day EMA34963.0934863.4234721.45
20 day EMA34568.9634469.7934346.19
35 day EMA33990.7233901.1933798.55
50 day EMA33531.2633450.4733360.95

SMA (simple moving average) of Nifty Consr NIFTY_CONSR_DURBL

SMA period SMA current SMA prev SMA prev2
5 day SMA35511.8435471.4335388.91
12 day SMA34772.534581.2134349.9
20 day SMA34363.1334315.0934257.64
35 day SMA33987.7533923.8233852.41
50 day SMA33386.8933320.2233258.14
100 day SMA32544.2432500.332455.18
150 day SMA31491.8931449.231407.44
200 day SMA30810.130769.5930727.05
Back to top | Use Dark Theme