NiftyConsr NIFTY_CONSR_DURBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Consr NIFTY_CONSR_DURBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyConsr

Strong Daily Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 36762.23 and 37275.83

Daily Target 136663.57
Daily Target 236860.88
Daily Target 337177.166666667
Daily Target 437374.48
Daily Target 537690.77

Daily price and volume Nifty Consr

Date Closing Open Range Volume
Thu 07 May 2026 37058.20 (-0.85%) 37473.00 36979.85 - 37493.45 0 times
Wed 06 May 2026 37377.55 (0.87%) 37340.50 36898.10 - 37482.00 0 times
Tue 05 May 2026 37053.80 (-0.96%) 37373.60 37017.40 - 37539.35 0 times
Mon 04 May 2026 37411.10 (0.37%) 37489.75 37175.60 - 37588.70 0 times
Thu 30 April 2026 37273.00 (-1.57%) 37812.80 37038.15 - 37812.80 0 times
Wed 29 April 2026 37868.05 (-0.4%) 38149.05 37768.05 - 38318.05 0 times
Tue 28 April 2026 38020.95 (0%) 38000.75 37933.05 - 38293.95 0 times
Mon 27 April 2026 38019.65 (2.53%) 37383.25 37351.05 - 38096.20 0 times
Fri 24 April 2026 37082.20 (-0.58%) 37400.70 36789.55 - 37528.20 0 times
Thu 23 April 2026 37299.70 (-1.97%) 37750.95 37207.65 - 37756.10 0 times
Wed 22 April 2026 38050.45 (0.29%) 37913.95 37879.25 - 38365.00 0 times

Daily chart NiftyConsr

Weekly price and charts NiftyConsr

Strong weekly Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 36632.85 and 37323.45

Weekly Target 136491.07
Weekly Target 236774.63
Weekly Target 337181.666666667
Weekly Target 437465.23
Weekly Target 537872.27

Weekly price and volumes for Nifty Consr

Date Closing Open Range Volume
Thu 07 May 2026 37058.20 (-0.58%) 37489.75 36898.10 - 37588.70 0 times
Thu 30 April 2026 37273.00 (0.51%) 37383.25 37038.15 - 38318.05 0 times
Fri 24 April 2026 37082.20 (-2.49%) 38116.95 36789.55 - 38365.00 0 times
Fri 17 April 2026 38029.90 (4.29%) 35533.95 35478.95 - 38068.70 0 times
Fri 10 April 2026 36464.15 (9.35%) 33406.05 33062.55 - 36525.85 0 times
Thu 02 April 2026 33345.00 (-1.63%) 33404.50 32587.95 - 33733.65 0 times
Fri 27 March 2026 33898.30 (-2.42%) 34335.95 32755.75 - 35018.75 0 times
Fri 20 March 2026 34740.35 (-3.6%) 34876.85 34229.30 - 35889.40 0 times
Thu 12 March 2026 36038.25 (-1.94%) 35914.55 35236.30 - 36603.25 0 times
Thu 05 March 2026 36752.40 (-2.22%) 36546.20 35538.80 - 37230.30 0 times
Fri 27 February 2026 37585.90 (-0.01%) 37805.45 37129.75 - 37854.40 0 times

weekly chart NiftyConsr

Monthly price and charts NiftyConsr

Strong monthly Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 36632.85 and 37323.45

Monthly Target 136491.07
Monthly Target 236774.63
Monthly Target 337181.666666667
Monthly Target 437465.23
Monthly Target 537872.27

Monthly price and volumes Nifty Consr

Date Closing Open Range Volume
Thu 07 May 2026 37058.20 (-0.58%) 37489.75 36898.10 - 37588.70 0 times
Thu 30 April 2026 37273.00 (12.87%) 33124.65 32587.95 - 38365.00 0 times
Mon 30 March 2026 33023.30 (-12.14%) 36546.20 32755.75 - 37230.30 0 times
Fri 27 February 2026 37585.90 (9.3%) 34552.55 33563.20 - 38255.85 0 times
Fri 30 January 2026 34387.55 (-6.44%) 36846.05 33383.15 - 38518.45 0 times
Wed 31 December 2025 36756.00 (-2.97%) 37980.85 35787.45 - 37990.55 0 times
Fri 28 November 2025 37881.60 (-2.63%) 38517.65 37194.25 - 38820.60 0 times
Thu 30 October 2025 38904.80 (4.82%) 37169.80 36982.90 - 39355.55 0 times
Tue 30 September 2025 37114.50 (-3.83%) 38644.70 36950.95 - 40472.45 0 times
Fri 29 August 2025 38590.95 (0.85%) 38235.65 36686.95 - 39214.50 0 times
Thu 31 July 2025 38263.80 (-0.46%) 38343.50 37854.80 - 39376.60 0 times

monthly chart NiftyConsr

DMA SMA EMA moving averages of Nifty Consr NIFTY_CONSR_DURBL

DMA (daily moving average) of Nifty Consr NIFTY_CONSR_DURBL

DMA period DMA value
5 day DMA 37234.73
12 day DMA 37538.06
20 day DMA 37295.76
35 day DMA 36098.92
50 day DMA 36478.46
100 day DMA 36473.55
150 day DMA 37123.07
200 day DMA 37510

EMA (exponential moving average) of Nifty Consr NIFTY_CONSR_DURBL

EMA period EMA current EMA prev EMA prev2
5 day EMA37274.3737382.4437384.89
12 day EMA37282.7837323.637313.8
20 day EMA37055.6837055.4137021.51
35 day EMA36955.8336949.836924.62
50 day EMA36586.1836566.9236533.85

SMA (simple moving average) of Nifty Consr NIFTY_CONSR_DURBL

SMA period SMA current SMA prev SMA prev2
5 day SMA37234.7337396.737525.38
12 day SMA37538.0637612.3237666.68
20 day SMA37295.7637150.1136991.75
35 day SMA36098.9236054.2836036.42
50 day SMA36478.4636492.4836499.9
100 day SMA36473.5536483.9336484.58
150 day SMA37123.0737138.7337153.01
200 day SMA3751037517.2537522.58
Back to top | Use Dark Theme