NiftyConsr NIFTY_CONSR_DURBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Consr NIFTY_CONSR_DURBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyConsr

Strong Daily Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 36667.3 and 37327.95

Daily Target 136545.15
Daily Target 236789.45
Daily Target 337205.8
Daily Target 437450.1
Daily Target 537866.45

Daily price and volume Nifty Consr

Date Closing Open Range Volume
Mon 22 June 2026 37033.75 (-0.55%) 37430.30 36961.50 - 37622.15 0 times
Fri 19 June 2026 37237.00 (-0.39%) 37271.85 36849.35 - 37364.30 0 times
Thu 18 June 2026 37382.80 (3.85%) 37289.20 37065.30 - 37415.60 0 times
Mon 15 June 2026 35995.85 (4.13%) 35473.30 35459.15 - 36152.95 0 times
Wed 10 June 2026 34567.65 (-1.16%) 34992.95 34482.20 - 35155.10 0 times
Tue 09 June 2026 34975.05 (0.12%) 35022.80 34767.20 - 35237.35 0 times
Mon 08 June 2026 34934.60 (-1.49%) 35036.25 34782.50 - 35388.35 0 times
Fri 05 June 2026 35464.55 (0.12%) 35666.10 35349.40 - 35721.85 0 times
Thu 04 June 2026 35422.40 (2.18%) 34532.15 34416.95 - 35537.65 0 times
Wed 03 June 2026 34665.95 (-0.81%) 34920.55 34179.95 - 35002.00 0 times
Tue 02 June 2026 34948.90 (1.3%) 34378.20 34108.15 - 35004.20 0 times

Daily chart NiftyConsr

Weekly price and charts NiftyConsr

Strong weekly Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 36667.3 and 37327.95

Weekly Target 136545.15
Weekly Target 236789.45
Weekly Target 337205.8
Weekly Target 437450.1
Weekly Target 537866.45

Weekly price and volumes for Nifty Consr

Date Closing Open Range Volume
Mon 22 June 2026 37033.75 (-0.55%) 37430.30 36961.50 - 37622.15 0 times
Fri 19 June 2026 37237.00 (7.72%) 35473.30 35459.15 - 37415.60 0 times
Wed 10 June 2026 34567.65 (-2.53%) 35036.25 34482.20 - 35388.35 0 times
Fri 05 June 2026 35464.55 (1.49%) 35142.65 34108.15 - 35721.85 0 times
Fri 29 May 2026 34943.55 (-0.87%) 35616.60 34845.15 - 35769.10 0 times
Fri 22 May 2026 35249.15 (-0.86%) 35108.40 34216.80 - 35456.85 0 times
Fri 15 May 2026 35555.60 (-4.71%) 36680.65 34498.60 - 36700.30 0 times
Fri 08 May 2026 37314.00 (0.11%) 37489.75 36427.20 - 37621.35 0 times
Thu 30 April 2026 37273.00 (0.51%) 37383.25 37038.15 - 38318.05 0 times
Fri 24 April 2026 37082.20 (-2.49%) 38116.95 36789.55 - 38365.00 0 times
Fri 17 April 2026 38029.90 (4.29%) 35533.95 35478.95 - 38068.70 0 times

weekly chart NiftyConsr

Monthly price and charts NiftyConsr

Strong monthly Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 35570.95 and 39084.95

Monthly Target 132740.68
Monthly Target 234887.22
Monthly Target 336254.683333333
Monthly Target 438401.22
Monthly Target 539768.68

Monthly price and volumes Nifty Consr

Date Closing Open Range Volume
Mon 22 June 2026 37033.75 (5.98%) 35142.65 34108.15 - 37622.15 0 times
Fri 29 May 2026 34943.55 (-6.25%) 37489.75 34216.80 - 37621.35 0 times
Thu 30 April 2026 37273.00 (12.87%) 33124.65 32587.95 - 38365.00 0 times
Mon 30 March 2026 33023.30 (-12.14%) 36546.20 32755.75 - 37230.30 0 times
Fri 27 February 2026 37585.90 (9.3%) 34552.55 33563.20 - 38255.85 0 times
Fri 30 January 2026 34387.55 (-6.44%) 36846.05 33383.15 - 38518.45 0 times
Wed 31 December 2025 36756.00 (-2.97%) 37980.85 35787.45 - 37990.55 0 times
Fri 28 November 2025 37881.60 (-2.63%) 38517.65 37194.25 - 38820.60 0 times
Thu 30 October 2025 38904.80 (4.82%) 37169.80 36982.90 - 39355.55 0 times
Tue 30 September 2025 37114.50 (-3.83%) 38644.70 36950.95 - 40472.45 0 times
Fri 29 August 2025 38590.95 (0.85%) 38235.65 36686.95 - 39214.50 0 times

monthly chart NiftyConsr

DMA SMA EMA moving averages of Nifty Consr NIFTY_CONSR_DURBL

DMA (daily moving average) of Nifty Consr NIFTY_CONSR_DURBL

DMA period DMA value
5 day DMA 36443.41
12 day DMA 35594.06
20 day DMA 35452.97
35 day DMA 35950.92
50 day DMA 36116.31
100 day DMA 36059.96
150 day DMA 36576.98
200 day DMA 37088.7

EMA (exponential moving average) of Nifty Consr NIFTY_CONSR_DURBL

EMA period EMA current EMA prev EMA prev2
5 day EMA36606.1836392.4235970.2
12 day EMA35994.835805.9735545.88
20 day EMA35809.0235680.1635516.36
35 day EMA35786.9735713.5735623.88
50 day EMA35955.0435911.0335856.93

SMA (simple moving average) of Nifty Consr NIFTY_CONSR_DURBL

SMA period SMA current SMA prev SMA prev2
5 day SMA36443.4136031.6735571.19
12 day SMA35594.0635419.8835276.69
20 day SMA35452.9735347.1235263.05
35 day SMA35950.9235952.335954.1
50 day SMA36116.3136036.1135969.33
100 day SMA36059.963607336077.62
150 day SMA36576.9836590.3536602.28
200 day SMA37088.737094.9437099.43
Back to top | Use Dark Theme