NiftyConsumption NIFTY_CONSUMPTION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Consumption NIFTY_CONSUMPTION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyConsumption

Strong Daily Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 11221.5 and 11424.95

Daily Target 111166.28
Daily Target 211276.72
Daily Target 311369.733333333
Daily Target 411480.17
Daily Target 511573.18

Daily price and volume Nifty Consumption

Date Closing Open Range Volume
Thu 29 January 2026 11387.15 (-0.62%) 11459.70 11259.30 - 11462.75 0 times
Wed 28 January 2026 11457.95 (0.11%) 11447.65 11331.20 - 11471.00 0 times
Tue 27 January 2026 11444.80 (-0.76%) 11501.95 11350.25 - 11521.15 0 times
Fri 23 January 2026 11532.80 (-1.36%) 11722.45 11519.90 - 11722.45 0 times
Thu 22 January 2026 11692.15 (0.26%) 11780.75 11641.05 - 11818.45 0 times
Wed 21 January 2026 11662.00 (-0.04%) 11618.20 11535.70 - 11742.15 0 times
Tue 20 January 2026 11666.30 (-2.17%) 11935.40 11625.40 - 11936.70 0 times
Mon 19 January 2026 11924.80 (0.15%) 11906.20 11872.55 - 11959.60 0 times
Fri 16 January 2026 11906.65 (-0.69%) 11960.80 11886.35 - 12033.85 0 times
Wed 14 January 2026 11989.55 (-0.44%) 12021.65 11961.35 - 12045.30 0 times
Tue 13 January 2026 12042.55 (-0.32%) 12123.60 11963.85 - 12150.35 0 times

Daily chart NiftyConsumption

Weekly price and charts NiftyConsumption

Strong weekly Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 11192.3 and 11454.15

Weekly Target 111127.35
Weekly Target 211257.25
Weekly Target 311389.2
Weekly Target 411519.1
Weekly Target 511651.05

Weekly price and volumes for Nifty Consumption

Date Closing Open Range Volume
Thu 29 January 2026 11387.15 (-1.26%) 11501.95 11259.30 - 11521.15 0 times
Fri 23 January 2026 11532.80 (-3.14%) 11906.20 11519.90 - 11959.60 0 times
Fri 16 January 2026 11906.65 (-1.01%) 12013.95 11886.35 - 12150.35 0 times
Fri 09 January 2026 12027.80 (-1.87%) 12248.85 12003.30 - 12329.80 0 times
Fri 02 January 2026 12256.50 (0.2%) 12237.75 12135.65 - 12322.95 0 times
Fri 26 December 2025 12231.55 (0.33%) 12215.90 12202.65 - 12309.80 0 times
Fri 19 December 2025 12191.25 (0.96%) 12173.20 12039.15 - 12248.40 0 times
Wed 10 December 2025 12075.10 (-2.43%) 12352.85 12040.40 - 12360.40 0 times
Fri 05 December 2025 12376.15 (-0.77%) 12510.05 12283.85 - 12517.35 0 times
Fri 28 November 2025 12472.15 (-0.22%) 12513.40 12370.85 - 12530.00 0 times
Fri 21 November 2025 12500.25 (0.9%) 12426.05 12400.50 - 12540.95 0 times

weekly chart NiftyConsumption

Monthly price and charts NiftyConsumption

Strong monthly Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 10787.98 and 11858.48

Monthly Target 110588.25
Monthly Target 210987.7
Monthly Target 311658.75
Monthly Target 412058.2
Monthly Target 512729.25

Monthly price and volumes Nifty Consumption

Date Closing Open Range Volume
Thu 29 January 2026 11387.15 (-7.34%) 12317.40 11259.30 - 12329.80 0 times
Wed 31 December 2025 12289.45 (-1.46%) 12510.05 12039.15 - 12517.35 0 times
Fri 28 November 2025 12472.15 (-0.23%) 12410.45 12180.30 - 12540.95 0 times
Thu 30 October 2025 12501.00 (3.63%) 12059.05 12028.10 - 12716.20 0 times
Tue 30 September 2025 12063.25 (0.03%) 12061.25 12044.05 - 12582.10 0 times
Fri 29 August 2025 12059.35 (2.73%) 11752.00 11619.70 - 12313.60 0 times
Thu 31 July 2025 11739.10 (-0.88%) 11878.30 11574.15 - 11911.55 0 times
Mon 30 June 2025 11842.85 (4.04%) 11373.15 11243.70 - 11903.80 0 times
Fri 30 May 2025 11383.15 (0.59%) 11260.15 11016.20 - 11719.60 0 times
Wed 30 April 2025 11316.55 (5.56%) 10698.65 10159.85 - 11540.50 0 times
Fri 28 March 2025 10720.40 (5.51%) 10188.80 10090.65 - 10872.90 0 times

monthly chart NiftyConsumption

DMA SMA EMA moving averages of Nifty Consumption NIFTY_CONSUMPTION

DMA (daily moving average) of Nifty Consumption NIFTY_CONSUMPTION

DMA period DMA value
5 day DMA 11502.97
12 day DMA 11732.3
20 day DMA 11928.13
35 day DMA 12045.93
50 day DMA 12164.63
100 day DMA 12262.53
150 day DMA 12115.55
200 day DMA 11921.39

EMA (exponential moving average) of Nifty Consumption NIFTY_CONSUMPTION

EMA period EMA current EMA prev EMA prev2
5 day EMA11501.0211557.9511607.94
12 day EMA11687.7711742.4111794.11
20 day EMA11826.5511872.7811916.43
35 day EMA11985.9612021.2112054.37
50 day EMA12109.7212139.212166.99

SMA (simple moving average) of Nifty Consumption NIFTY_CONSUMPTION

SMA period SMA current SMA prev SMA prev2
5 day SMA11502.9711557.9411599.61
12 day SMA11732.311785.6911843.91
20 day SMA11928.1311967.8812004.16
35 day SMA12045.9312073.4312098.21
50 day SMA12164.6312184.0312202.66
100 day SMA12262.5312269.2512275.31
150 day SMA12115.5512115.9112115.67
200 day SMA11921.3911918.611914.62
Back to top | Use Dark Theme