NiftyConsumption NIFTY_CONSUMPTION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Consumption NIFTY_CONSUMPTION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyConsumption

Strong Daily Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 11753.78 and 11879.18

Daily Target 111652.98
Daily Target 211729.17
Daily Target 311778.383333333
Daily Target 411854.57
Daily Target 511903.78

Daily price and volume Nifty Consumption

Date Closing Open Range Volume
Thu 05 November 2026 11805.35 (6.44%) 11758.50 11702.20 - 11827.60 0 times
Fri 30 October 2026 11090.70 (0.29%) 11077.45 11033.95 - 11144.60 0 times
Thu 29 October 2026 11059.15 (1.05%) 10947.30 10920.60 - 11078.25 0 times
Wed 28 October 2026 10944.35 (0.07%) 10911.50 10805.65 - 10962.45 0 times
Tue 27 October 2026 10936.65 (1.22%) 10796.00 10787.00 - 10936.65 0 times
Mon 26 October 2026 10804.45 (0.72%) 10695.85 10594.60 - 10804.45 0 times
Fri 23 October 2026 10726.75 (-0.25%) 10762.35 10570.65 - 10781.45 0 times
Thu 22 October 2026 10753.25 (-0.74%) 10769.55 10691.40 - 10831.30 0 times
Wed 21 October 2026 10833.30 (-2%) 10958.30 10721.15 - 11005.50 0 times
Fri 16 October 2026 11054.65 (0.45%) 11024.65 10963.90 - 11065.05 0 times
Thu 15 October 2026 11005.25 (0.87%) 10920.20 10896.90 - 11053.25 0 times

Daily chart NiftyConsumption

Weekly price and charts NiftyConsumption

Strong weekly Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 11753.78 and 11879.18

Weekly Target 111652.98
Weekly Target 211729.17
Weekly Target 311778.383333333
Weekly Target 411854.57
Weekly Target 511903.78

Weekly price and volumes for Nifty Consumption

Date Closing Open Range Volume
Thu 05 November 2026 11805.35 (6.44%) 11758.50 11702.20 - 11827.60 0 times
Fri 30 October 2026 11090.70 (3.39%) 10695.85 10594.60 - 11144.60 0 times
Fri 23 October 2026 10726.75 (-2.97%) 10958.30 10570.65 - 11005.50 0 times
Fri 16 October 2026 11054.65 (-0.18%) 10929.60 10761.95 - 11065.05 0 times
Tue 06 October 2026 11074.35 (1.95%) 10866.45 10838.25 - 11074.35 0 times
Thu 01 October 2026 10862.95 (-4.84%) 11380.40 10764.10 - 11384.80 0 times
Fri 25 September 2026 11415.40 (-0.4%) 11456.05 11341.90 - 11558.30 0 times
Fri 18 September 2026 11460.70 (-1.18%) 11590.50 11272.20 - 11594.50 0 times
Fri 04 September 2026 11597.70 (-2.57%) 11879.35 11584.85 - 11879.60 0 times
Fri 28 August 2026 11904.20 (-0.95%) 12022.65 11862.35 - 12114.10 0 times
Fri 21 August 2026 12018.85 (-1.02%) 12132.20 11969.65 - 12153.70 0 times

weekly chart NiftyConsumption

Monthly price and charts NiftyConsumption

Strong monthly Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 11753.78 and 11879.18

Monthly Target 111652.98
Monthly Target 211729.17
Monthly Target 311778.383333333
Monthly Target 411854.57
Monthly Target 511903.78

Monthly price and volumes Nifty Consumption

Date Closing Open Range Volume
Thu 05 November 2026 11805.35 (6.44%) 11758.50 11702.20 - 11827.60 0 times
Fri 30 October 2026 11090.70 (-0.58%) 11008.30 10570.65 - 11144.60 0 times
Tue 29 September 2026 11155.75 (-5.48%) 11863.10 11155.75 - 11866.95 0 times
Mon 31 August 2026 11802.70 (-2.31%) 12167.55 11802.70 - 12271.65 0 times
Fri 31 July 2026 12081.85 (4.92%) 11553.15 11549.95 - 12151.65 0 times
Tue 30 June 2026 11514.90 (2.25%) 11316.70 10970.15 - 11671.60 0 times
Fri 29 May 2026 11261.00 (-1.37%) 11474.10 11129.65 - 11682.95 0 times
Thu 30 April 2026 11417.30 (10.48%) 10417.75 10298.50 - 11629.10 0 times
Mon 30 March 2026 10334.35 (-10.43%) 11218.60 10312.95 - 11444.40 0 times
Fri 27 February 2026 11537.10 (0.59%) 11504.65 11145.50 - 12048.05 0 times
Fri 30 January 2026 11469.00 (-6.68%) 12317.40 11259.30 - 12329.80 0 times

monthly chart NiftyConsumption

DMA SMA EMA moving averages of Nifty Consumption NIFTY_CONSUMPTION

DMA (daily moving average) of Nifty Consumption NIFTY_CONSUMPTION

DMA period DMA value
5 day DMA 11167.24
12 day DMA 10993.65
20 day DMA 11020.89
35 day DMA 11252.66
50 day DMA 11501.73
100 day DMA 11536.53
150 day DMA 11422.16
200 day DMA 11558.08

EMA (exponential moving average) of Nifty Consumption NIFTY_CONSUMPTION

EMA period EMA current EMA prev EMA prev2
5 day EMA11264.1210993.5410944.96
12 day EMA11104.610977.2410956.62
20 day EMA11127.6911056.3911052.78
35 day EMA11296.1211266.1411276.47
50 day EMA11522.7911511.2611528.42

SMA (simple moving average) of Nifty Consumption NIFTY_CONSUMPTION

SMA period SMA current SMA prev SMA prev2
5 day SMA11167.2410967.0610894.27
12 day SMA10993.6510922.2610899.97
20 day SMA11020.8910998.311021.07
35 day SMA11252.6611255.9711281.04
50 day SMA11501.7311509.8111533.17
100 day SMA11536.5311532.3411533.69
150 day SMA11422.1611422.5111427.38
200 day SMA11558.0811560.6811567.52
Back to top | Use Dark Theme