NiftyConsumption NIFTY_CONSUMPTION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Consumption NIFTY_CONSUMPTION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyConsumption

Strong Daily Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 11558.98 and 11639.73

Daily Target 111542.68
Daily Target 211575.27
Daily Target 311623.433333333
Daily Target 411656.02
Daily Target 511704.18

Daily price and volume Nifty Consumption

Date Closing Open Range Volume
Mon 22 June 2026 11607.85 (-0.12%) 11649.70 11590.85 - 11671.60 0 times
Fri 19 June 2026 11621.60 (0.05%) 11580.80 11540.25 - 11639.10 0 times
Thu 18 June 2026 11615.95 (1.69%) 11580.60 11547.75 - 11623.55 0 times
Mon 15 June 2026 11422.90 (2.85%) 11383.35 11370.45 - 11479.30 0 times
Wed 10 June 2026 11106.25 (-0.36%) 11148.55 11088.85 - 11231.20 0 times
Tue 09 June 2026 11146.10 (0.56%) 11163.65 11088.50 - 11168.80 0 times
Mon 08 June 2026 11083.50 (-0.98%) 11063.50 11032.45 - 11168.85 0 times
Fri 05 June 2026 11193.35 (0.07%) 11219.80 11146.45 - 11234.05 0 times
Thu 04 June 2026 11185.90 (0.45%) 11093.75 11067.45 - 11233.25 0 times
Wed 03 June 2026 11135.30 (-0.28%) 11162.30 11074.05 - 11171.20 0 times
Tue 02 June 2026 11166.70 (0.75%) 10970.85 10970.15 - 11183.70 0 times

Daily chart NiftyConsumption

Weekly price and charts NiftyConsumption

Strong weekly Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 11558.98 and 11639.73

Weekly Target 111542.68
Weekly Target 211575.27
Weekly Target 311623.433333333
Weekly Target 411656.02
Weekly Target 511704.18

Weekly price and volumes for Nifty Consumption

Date Closing Open Range Volume
Mon 22 June 2026 11607.85 (-0.12%) 11649.70 11590.85 - 11671.60 0 times
Fri 19 June 2026 11621.60 (4.64%) 11383.35 11370.45 - 11639.10 0 times
Wed 10 June 2026 11106.25 (-0.78%) 11063.50 11032.45 - 11231.20 0 times
Fri 05 June 2026 11193.35 (-0.6%) 11316.70 10970.15 - 11354.45 0 times
Fri 29 May 2026 11261.00 (-0.44%) 11427.75 11219.35 - 11505.10 0 times
Fri 22 May 2026 11310.25 (-0.63%) 11320.45 11188.35 - 11419.05 0 times
Fri 15 May 2026 11382.40 (-2.2%) 11523.30 11129.65 - 11529.80 0 times
Fri 08 May 2026 11638.40 (1.94%) 11474.10 11368.00 - 11682.95 0 times
Thu 30 April 2026 11417.30 (0.71%) 11391.40 11286.30 - 11616.65 0 times
Fri 24 April 2026 11337.10 (-0.67%) 11435.15 11284.45 - 11629.10 0 times
Fri 17 April 2026 11414.05 (1.74%) 10989.25 10972.50 - 11427.15 0 times

weekly chart NiftyConsumption

Monthly price and charts NiftyConsumption

Strong monthly Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 11289 and 11990.45

Monthly Target 110715.08
Monthly Target 211161.47
Monthly Target 311416.533333333
Monthly Target 411862.92
Monthly Target 512117.98

Monthly price and volumes Nifty Consumption

Date Closing Open Range Volume
Mon 22 June 2026 11607.85 (3.08%) 11316.70 10970.15 - 11671.60 0 times
Fri 29 May 2026 11261.00 (-1.37%) 11474.10 11129.65 - 11682.95 0 times
Thu 30 April 2026 11417.30 (10.48%) 10417.75 10298.50 - 11629.10 0 times
Mon 30 March 2026 10334.35 (-10.43%) 11218.60 10312.95 - 11444.40 0 times
Fri 27 February 2026 11537.10 (0.59%) 11504.65 11145.50 - 12048.05 0 times
Fri 30 January 2026 11469.00 (-6.68%) 12317.40 11259.30 - 12329.80 0 times
Wed 31 December 2025 12289.45 (-1.46%) 12510.05 12039.15 - 12517.35 0 times
Fri 28 November 2025 12472.15 (-0.23%) 12410.45 12180.30 - 12540.95 0 times
Thu 30 October 2025 12501.00 (3.63%) 12059.05 12028.10 - 12716.20 0 times
Tue 30 September 2025 12063.25 (0.03%) 12061.25 12044.05 - 12582.10 0 times
Fri 29 August 2025 12059.35 (2.73%) 11752.00 11619.70 - 12313.60 0 times

monthly chart NiftyConsumption

DMA SMA EMA moving averages of Nifty Consumption NIFTY_CONSUMPTION

DMA (daily moving average) of Nifty Consumption NIFTY_CONSUMPTION

DMA period DMA value
5 day DMA 11474.91
12 day DMA 11280.78
20 day DMA 11308.53
35 day DMA 11362.18
50 day DMA 11306.48
100 day DMA 11378.56
150 day DMA 11700.88
200 day DMA 11837.52

EMA (exponential moving average) of Nifty Consumption NIFTY_CONSUMPTION

EMA period EMA current EMA prev EMA prev2
5 day EMA1150111447.5811360.58
12 day EMA11381.6411340.5311289.44
20 day EMA11341.711313.711281.3
35 day EMA11282.8611263.7311242.66
50 day EMA11259.3911245.1711229.81

SMA (simple moving average) of Nifty Consumption NIFTY_CONSUMPTION

SMA period SMA current SMA prev SMA prev2
5 day SMA11474.9111382.5611274.94
12 day SMA11280.7811251.8811239.55
20 day SMA11308.5311294.3811282.42
35 day SMA11362.1811354.4511348.82
50 day SMA11306.4811281.0111259.76
100 day SMA11378.5611384.9811391.51
150 day SMA11700.8811707.7211714.5
200 day SMA11837.5211838.3511838.98
Back to top | Use Dark Theme