NiftyConsumption NIFTY_CONSUMPTION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Consumption NIFTY_CONSUMPTION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyConsumption

Strong Daily Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 11120.2 and 11244.95

Daily Target 111087.42
Daily Target 211152.98
Daily Target 311212.166666667
Daily Target 411277.73
Daily Target 511336.92

Daily price and volume Nifty Consumption

Date Closing Open Range Volume
Fri 07 February 2025 11218.55 (0.42%) 11221.55 11146.60 - 11271.35 0 times
Thu 06 February 2025 11171.50 (-1.5%) 11394.15 11153.75 - 11396.35 0 times
Wed 05 February 2025 11341.35 (-0.77%) 11437.85 11326.05 - 11451.65 0 times
Tue 04 February 2025 11429.65 (-0.17%) 11530.35 11322.20 - 11530.45 0 times
Mon 03 February 2025 11449.65 (3.01%) 11449.15 11381.10 - 11512.50 0 times
Fri 31 January 2025 11115.60 (1.62%) 10951.30 10937.95 - 11139.90 0 times
Thu 30 January 2025 10938.75 (0.59%) 10893.40 10864.65 - 10963.75 0 times
Wed 29 January 2025 10874.85 (0.86%) 10801.15 10780.10 - 10885.90 0 times
Tue 28 January 2025 10782.35 (0.38%) 10774.00 10701.55 - 10869.05 0 times
Mon 27 January 2025 10741.80 (-1.23%) 10819.80 10726.05 - 10837.45 0 times
Fri 24 January 2025 10875.95 (-0.61%) 10941.70 10862.30 - 11005.55 0 times

Daily chart NiftyConsumption

Weekly price and charts NiftyConsumption

Strong weekly Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 10990.65 and 11374.5

Weekly Target 110914.68
Weekly Target 211066.62
Weekly Target 311298.533333333
Weekly Target 411450.47
Weekly Target 511682.38

Weekly price and volumes for Nifty Consumption

Date Closing Open Range Volume
Fri 07 February 2025 11218.55 (0.93%) 11449.15 11146.60 - 11530.45 0 times
Fri 31 January 2025 11115.60 (2.2%) 10819.80 10701.55 - 11139.90 0 times
Fri 24 January 2025 10875.95 (-1.75%) 11100.65 10771.95 - 11110.25 0 times
Fri 17 January 2025 11070.20 (-1.64%) 11079.90 10922.00 - 11128.20 0 times
Fri 10 January 2025 11254.25 (-3.55%) 11689.60 11208.60 - 11700.80 0 times
Fri 03 January 2025 11668.50 (2.59%) 11374.30 11260.05 - 11733.75 0 times
Fri 27 December 2024 11373.75 (1.24%) 11280.25 11238.75 - 11453.90 0 times
Fri 20 December 2024 11234.05 (-3.53%) 11657.10 11213.10 - 11665.10 0 times
Fri 13 December 2024 11644.60 (-0.12%) 11634.15 11392.10 - 11655.30 0 times
Fri 06 December 2024 11658.55 (1.84%) 11460.75 11428.20 - 11695.40 0 times
Fri 29 November 2024 11447.40 (1.27%) 11458.10 11327.85 - 11528.00 0 times

weekly chart NiftyConsumption

Monthly price and charts NiftyConsumption

Strong monthly Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 10990.65 and 11374.5

Monthly Target 110914.68
Monthly Target 211066.62
Monthly Target 311298.533333333
Monthly Target 411450.47
Monthly Target 511682.38

Monthly price and volumes Nifty Consumption

Date Closing Open Range Volume
Fri 07 February 2025 11218.55 (0.93%) 11449.15 11146.60 - 11530.45 0 times
Fri 31 January 2025 11115.60 (-2.17%) 11374.15 10701.55 - 11733.75 0 times
Tue 31 December 2024 11362.60 (-0.74%) 11460.75 11213.10 - 11695.40 0 times
Fri 29 November 2024 11447.40 (-0.29%) 11565.55 11021.10 - 11621.20 0 times
Thu 31 October 2024 11480.80 (-10.49%) 12839.10 11426.45 - 12872.55 0 times
Mon 30 September 2024 12826.85 (6.2%) 12145.45 11996.80 - 13057.60 0 times
Fri 30 August 2024 12077.70 (2.3%) 11849.90 11444.30 - 12118.55 0 times
Wed 31 July 2024 11806.05 (6.06%) 11118.20 11079.35 - 11832.85 0 times
Fri 28 June 2024 11131.60 (6.31%) 10758.00 9990.35 - 11290.10 0 times
Fri 31 May 2024 10470.90 (0.63%) 10399.10 10272.70 - 10804.50 0 times
Tue 30 April 2024 10405.35 (2.73%) 10178.00 9954.50 - 10481.60 0 times

monthly chart NiftyConsumption

DMA SMA EMA moving averages of Nifty Consumption NIFTY_CONSUMPTION

DMA (daily moving average) of Nifty Consumption NIFTY_CONSUMPTION

DMA period DMA value
5 day DMA 11322.14
12 day DMA 11073.55
20 day DMA 11031.33
35 day DMA 11185.79
50 day DMA 11293.34
100 day DMA 11626.51
150 day DMA 11679.96
200 day DMA 11448.33

EMA (exponential moving average) of Nifty Consumption NIFTY_CONSUMPTION

EMA period EMA current EMA prev EMA prev2
5 day EMA11227.9411232.6311263.19
12 day EMA11154.3111142.6311137.38
20 day EMA11143.6911135.8111132.06
35 day EMA11192.2911190.7411191.87
50 day EMA11302.2411305.6511311.12

SMA (simple moving average) of Nifty Consumption NIFTY_CONSUMPTION

SMA period SMA current SMA prev SMA prev2
5 day SMA11322.1411301.5511255
12 day SMA11073.551104211015.07
20 day SMA11031.3311033.1111043.21
35 day SMA11185.7911191.6611200.85
50 day SMA11293.3411295.9611301.89
100 day SMA11626.5111638.7711651.58
150 day SMA11679.9611679.6311679.57
200 day SMA11448.3311443.8111439.12
Back to top | Use Dark Theme