NiftyConsumption NIFTY_CONSUMPTION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Consumption NIFTY_CONSUMPTION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyConsumption

Strong Daily Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 10662.98 and 10806.18

Daily Target 110564.62
Daily Target 210618.13
Daily Target 310707.816666667
Daily Target 410761.33
Daily Target 510851.02

Daily price and volume Nifty Consumption

Date Closing Open Range Volume
Fri 20 March 2026 10671.65 (0.75%) 10658.40 10654.30 - 10797.50 0 times
Thu 19 March 2026 10591.70 (-3.2%) 10776.00 10551.65 - 10816.20 0 times
Wed 18 March 2026 10941.45 (1.17%) 10846.85 10845.15 - 10971.25 0 times
Tue 17 March 2026 10814.45 (1.12%) 10727.90 10684.55 - 10847.55 0 times
Mon 16 March 2026 10694.40 (-0.56%) 10555.80 10469.30 - 10736.90 0 times
Thu 12 March 2026 10755.10 (-3.41%) 10842.90 10720.80 - 10854.20 0 times
Tue 10 March 2026 11134.70 (1.48%) 11121.35 11030.25 - 11158.70 0 times
Mon 09 March 2026 10972.55 (-2.98%) 10970.75 10843.10 - 10996.20 0 times
Thu 05 March 2026 11310.05 (1.08%) 11249.40 11146.00 - 11346.60 0 times
Wed 04 March 2026 11189.05 (-1.44%) 11155.05 11092.70 - 11235.75 0 times
Mon 02 March 2026 11352.85 (-1.6%) 11218.60 11213.95 - 11444.40 0 times

Daily chart NiftyConsumption

Weekly price and charts NiftyConsumption

Strong weekly Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 10570.48 and 11072.43

Weekly Target 110202.12
Weekly Target 210436.88
Weekly Target 310704.066666667
Weekly Target 410938.83
Weekly Target 511206.02

Weekly price and volumes for Nifty Consumption

Date Closing Open Range Volume
Fri 20 March 2026 10671.65 (-0.78%) 10555.80 10469.30 - 10971.25 0 times
Thu 12 March 2026 10755.10 (-4.91%) 10970.75 10720.80 - 11158.70 0 times
Thu 05 March 2026 11310.05 (-1.97%) 11218.60 11092.70 - 11444.40 0 times
Fri 27 February 2026 11537.10 (-1.48%) 11761.85 11518.05 - 11796.45 0 times
Fri 20 February 2026 11710.70 (-0.6%) 11766.65 11630.55 - 11927.75 0 times
Fri 13 February 2026 11781.65 (-0.15%) 11854.15 11759.70 - 12048.05 0 times
Fri 06 February 2026 11799.85 (2.88%) 11504.65 11145.50 - 11849.40 0 times
Fri 30 January 2026 11469.00 (-0.55%) 11501.95 11259.30 - 11521.15 0 times
Fri 23 January 2026 11532.80 (-3.14%) 11906.20 11519.90 - 11959.60 0 times
Fri 16 January 2026 11906.65 (-1.01%) 12013.95 11886.35 - 12150.35 0 times
Fri 09 January 2026 12027.80 (-1.87%) 12248.85 12003.30 - 12329.80 0 times

weekly chart NiftyConsumption

Monthly price and charts NiftyConsumption

Strong monthly Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 10082.93 and 11058.03

Monthly Target 19886.68
Monthly Target 210279.17
Monthly Target 310861.783333333
Monthly Target 411254.27
Monthly Target 511836.88

Monthly price and volumes Nifty Consumption

Date Closing Open Range Volume
Fri 20 March 2026 10671.65 (-7.5%) 11218.60 10469.30 - 11444.40 0 times
Fri 27 February 2026 11537.10 (0.59%) 11504.65 11145.50 - 12048.05 0 times
Fri 30 January 2026 11469.00 (-6.68%) 12317.40 11259.30 - 12329.80 0 times
Wed 31 December 2025 12289.45 (-1.46%) 12510.05 12039.15 - 12517.35 0 times
Fri 28 November 2025 12472.15 (-0.23%) 12410.45 12180.30 - 12540.95 0 times
Thu 30 October 2025 12501.00 (3.63%) 12059.05 12028.10 - 12716.20 0 times
Tue 30 September 2025 12063.25 (0.03%) 12061.25 12044.05 - 12582.10 0 times
Fri 29 August 2025 12059.35 (2.73%) 11752.00 11619.70 - 12313.60 0 times
Thu 31 July 2025 11739.10 (-0.88%) 11878.30 11574.15 - 11911.55 0 times
Mon 30 June 2025 11842.85 (4.04%) 11373.15 11243.70 - 11903.80 0 times
Fri 30 May 2025 11383.15 (0.59%) 11260.15 11016.20 - 11719.60 0 times

monthly chart NiftyConsumption

DMA SMA EMA moving averages of Nifty Consumption NIFTY_CONSUMPTION

DMA (daily moving average) of Nifty Consumption NIFTY_CONSUMPTION

DMA period DMA value
5 day DMA 10742.73
12 day DMA 10997.09
20 day DMA 11307.79
35 day DMA 11452.92
50 day DMA 11626.05
100 day DMA 12000.04
150 day DMA 12056.27
200 day DMA 11953.26

EMA (exponential moving average) of Nifty Consumption NIFTY_CONSUMPTION

EMA period EMA current EMA prev EMA prev2
5 day EMA10760.8210805.410912.24
12 day EMA10984.2111041.0211122.68
20 day EMA11174.2711227.1511294.01
35 day EMA11400.1511443.0411493.16
50 day EMA11587.4911624.8611667.01

SMA (simple moving average) of Nifty Consumption NIFTY_CONSUMPTION

SMA period SMA current SMA prev SMA prev2
5 day SMA10742.7310759.4210868.02
12 day SMA10997.0911079.7911177.61
20 day SMA11307.7911373.0311444.07
35 day SMA11452.9211482.0711512.65
50 day SMA11626.0511658.4111690.22
100 day SMA12000.0412015.6112032.34
150 day SMA12056.2712063.3812070.77
200 day SMA11953.2611956.9211961.48
Back to top | Use Dark Theme