NiftyConsumption NIFTY_CONSUMPTION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Consumption NIFTY_CONSUMPTION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyConsumption

Strong Daily Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 10295.43 and 10434.93

Daily Target 110263.68
Daily Target 210327.17
Daily Target 310403.183333333
Daily Target 410466.67
Daily Target 510542.68

Daily price and volume Nifty Consumption

Date Closing Open Range Volume
Tue 07 May 2024 10390.65 (0.02%) 10432.65 10339.70 - 10479.20 0 times
Mon 06 May 2024 10388.85 (0.01%) 10422.75 10341.75 - 10434.50 0 times
Fri 03 May 2024 10387.85 (-0.72%) 10512.15 10306.60 - 10514.75 0 times
Thu 02 May 2024 10462.90 (0.55%) 10399.10 10394.95 - 10482.10 0 times
Tue 30 April 2024 10405.35 (0.51%) 10383.00 10381.10 - 10481.60 0 times
Mon 29 April 2024 10352.20 (0.26%) 10347.70 10278.10 - 10368.00 0 times
Fri 26 April 2024 10325.80 (-0.24%) 10380.25 10316.90 - 10390.80 0 times
Thu 25 April 2024 10350.85 (0.32%) 10312.70 10255.70 - 10358.00 0 times
Wed 24 April 2024 10317.40 (0.03%) 10327.05 10306.90 - 10354.65 0 times
Tue 23 April 2024 10314.55 (0.78%) 10284.30 10262.60 - 10330.95 0 times
Mon 22 April 2024 10234.30 (0.83%) 10237.85 10171.55 - 10254.00 0 times

Daily chart NiftyConsumption

Weekly price and charts NiftyConsumption

Strong weekly Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 10295.43 and 10434.93

Weekly Target 110263.68
Weekly Target 210327.17
Weekly Target 310403.183333333
Weekly Target 410466.67
Weekly Target 510542.68

Weekly price and volumes for Nifty Consumption

Date Closing Open Range Volume
Tue 07 May 2024 10390.65 (0.03%) 10422.75 10339.70 - 10479.20 0 times
Fri 03 May 2024 10387.85 (0.6%) 10347.70 10278.10 - 10514.75 0 times
Fri 26 April 2024 10325.80 (1.73%) 10237.85 10171.55 - 10390.80 0 times
Fri 19 April 2024 10150.05 (-0.7%) 10112.20 9954.50 - 10213.15 0 times
Fri 12 April 2024 10221.75 (0.61%) 10200.30 10191.90 - 10319.95 0 times
Fri 05 April 2024 10159.50 (0.31%) 10178.00 10078.75 - 10208.75 0 times
Thu 28 March 2024 10128.40 (1.34%) 9931.85 9930.60 - 10190.80 0 times
Fri 22 March 2024 9994.55 (1.38%) 9857.40 9749.70 - 10022.30 0 times
Fri 15 March 2024 9858.50 (-1.62%) 10045.55 9690.80 - 10066.85 0 times
Thu 07 March 2024 10021.00 (1.02%) 9935.20 9807.40 - 10030.95 0 times
Sat 02 March 2024 9919.80 (-0.32%) 9929.75 9740.65 - 9966.95 0 times

weekly chart NiftyConsumption

Monthly price and charts NiftyConsumption

Strong monthly Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 10244.55 and 10452.7

Monthly Target 110195.85
Monthly Target 210293.25
Monthly Target 310404
Monthly Target 410501.4
Monthly Target 510612.15

Monthly price and volumes Nifty Consumption

Date Closing Open Range Volume
Tue 07 May 2024 10390.65 (-0.14%) 10399.10 10306.60 - 10514.75 0 times
Tue 30 April 2024 10405.35 (2.73%) 10178.00 9954.50 - 10481.60 0 times
Thu 28 March 2024 10128.40 (3.29%) 9841.30 9690.80 - 10190.80 0 times
Thu 29 February 2024 9806.15 (1.85%) 9650.70 9536.35 - 9980.40 0 times
Wed 31 January 2024 9627.95 (0.52%) 9593.75 9398.60 - 9709.60 0 times
Fri 29 December 2023 9577.95 (6.57%) 9013.80 9005.15 - 9587.25 0 times
Thu 30 November 2023 8987.10 (7.87%) 8335.70 8289.80 - 8998.35 0 times
Tue 31 October 2023 8331.80 (-1.51%) 8475.40 8246.20 - 8639.35 0 times
Fri 29 September 2023 8459.90 (1.95%) 8302.30 8292.65 - 8627.40 0 times
Thu 31 August 2023 8298.45 (-1.23%) 8417.55 8141.50 - 8424.15 0 times
Mon 31 July 2023 8402.20 (1%) 8336.70 8301.90 - 8505.30 0 times

monthly chart NiftyConsumption

DMA SMA EMA moving averages of Nifty Consumption NIFTY_CONSUMPTION

DMA (daily moving average) of Nifty Consumption NIFTY_CONSUMPTION

DMA period DMA value
5 day DMA 10407.12
12 day DMA 10340.06
20 day DMA 10277.85
35 day DMA 10146.54
50 day DMA 10076.42
100 day DMA 9803.93
150 day DMA 9413.91
200 day DMA 9156.17

EMA (exponential moving average) of Nifty Consumption NIFTY_CONSUMPTION

EMA period EMA current EMA prev EMA prev2
5 day EMA10388.1510386.910385.92
12 day EMA10339.2310329.8810319.16
20 day EMA10280.0710268.4410255.77
35 day EMA10183.2410171.0310158.21
50 day EMA10086.910074.5110061.68

SMA (simple moving average) of Nifty Consumption NIFTY_CONSUMPTION

SMA period SMA current SMA prev SMA prev2
5 day SMA10407.1210399.4310386.82
12 day SMA10340.0610313.1210290.11
20 day SMA10277.8510267.110254.24
35 day SMA10146.5410133.3810121.73
50 day SMA10076.4210066.2610056.26
100 day SMA9803.939791.79780.01
150 day SMA9413.919401.59389.03
200 day SMA9156.179146.49136.43
Back to top | Use Dark Theme