NiftyConsumption NIFTY_CONSUMPTION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Consumption NIFTY_CONSUMPTION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyConsumption

Strong Daily Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 12209.58 and 12473.48

Daily Target 112162.28
Daily Target 212256.87
Daily Target 312426.183333333
Daily Target 412520.77
Daily Target 512690.08

Daily price and volume Nifty Consumption

Date Closing Open Range Volume
Fri 04 October 2024 12351.45 (-1.58%) 12500.85 12331.60 - 12595.50 0 times
Thu 03 October 2024 12549.15 (-2.05%) 12605.05 12529.25 - 12714.20 0 times
Tue 01 October 2024 12811.60 (-0.12%) 12839.10 12768.90 - 12872.55 0 times
Mon 30 September 2024 12826.85 (-1.32%) 12928.25 12808.60 - 12984.10 0 times
Fri 27 September 2024 12998.30 (-0.31%) 13008.05 12954.75 - 13057.60 0 times
Thu 26 September 2024 13038.65 (1.15%) 12914.10 12898.00 - 13051.20 0 times
Wed 25 September 2024 12890.70 (-0.44%) 12934.80 12821.55 - 12935.15 0 times
Tue 24 September 2024 12947.45 (-0.27%) 12971.25 12938.70 - 13013.00 0 times
Mon 23 September 2024 12982.40 (1.29%) 12857.70 12856.35 - 12990.10 0 times
Fri 20 September 2024 12816.90 (2.13%) 12587.20 12583.55 - 12840.05 0 times
Thu 19 September 2024 12549.65 (0.62%) 12516.35 12496.00 - 12594.15 0 times

Daily chart NiftyConsumption

Weekly price and charts NiftyConsumption

Strong weekly Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 12015.28 and 12667.78

Weekly Target 111903.22
Weekly Target 212127.33
Weekly Target 312555.716666667
Weekly Target 412779.83
Weekly Target 513208.22

Weekly price and volumes for Nifty Consumption

Date Closing Open Range Volume
Fri 04 October 2024 12351.45 (-4.98%) 12928.25 12331.60 - 12984.10 0 times
Fri 27 September 2024 12998.30 (1.42%) 12857.70 12821.55 - 13057.60 0 times
Fri 20 September 2024 12816.90 (2.93%) 12463.45 12411.75 - 12840.05 0 times
Fri 13 September 2024 12452.40 (3.22%) 12053.25 12008.85 - 12557.90 0 times
Fri 06 September 2024 12064.50 (-0.11%) 12145.45 11996.80 - 12162.75 0 times
Fri 30 August 2024 12077.70 (0.75%) 12009.55 11963.95 - 12118.55 0 times
Fri 23 August 2024 11987.65 (1.45%) 11887.95 11774.00 - 12015.45 0 times
Fri 16 August 2024 11816.45 (0.87%) 11677.45 11584.40 - 11831.10 0 times
Fri 09 August 2024 11714.95 (-0.29%) 11525.30 11444.30 - 11727.20 0 times
Fri 02 August 2024 11748.45 (-0.1%) 11824.35 11705.75 - 11867.65 0 times
Fri 26 July 2024 11760.70 (3.22%) 11345.15 11275.90 - 11773.85 0 times

weekly chart NiftyConsumption

Monthly price and charts NiftyConsumption

Strong monthly Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 12071.05 and 12612

Monthly Target 111977.58
Monthly Target 212164.52
Monthly Target 312518.533333333
Monthly Target 412705.47
Monthly Target 513059.48

Monthly price and volumes Nifty Consumption

Date Closing Open Range Volume
Fri 04 October 2024 12351.45 (-3.71%) 12839.10 12331.60 - 12872.55 0 times
Mon 30 September 2024 12826.85 (6.2%) 12145.45 11996.80 - 13057.60 0 times
Fri 30 August 2024 12077.70 (2.3%) 11849.90 11444.30 - 12118.55 0 times
Wed 31 July 2024 11806.05 (6.06%) 11118.20 11079.35 - 11832.85 0 times
Fri 28 June 2024 11131.60 (6.31%) 10758.00 9990.35 - 11290.10 0 times
Fri 31 May 2024 10470.90 (0.63%) 10399.10 10272.70 - 10804.50 0 times
Tue 30 April 2024 10405.35 (2.73%) 10178.00 9954.50 - 10481.60 0 times
Thu 28 March 2024 10128.40 (3.29%) 9841.30 9690.80 - 10190.80 0 times
Thu 29 February 2024 9806.15 (1.85%) 9650.70 9536.35 - 9980.40 0 times
Wed 31 January 2024 9627.95 (0.52%) 9593.75 9398.60 - 9709.60 0 times
Fri 29 December 2023 9577.95 (6.57%) 9013.80 9005.15 - 9587.25 0 times

monthly chart NiftyConsumption

DMA SMA EMA moving averages of Nifty Consumption NIFTY_CONSUMPTION

DMA (daily moving average) of Nifty Consumption NIFTY_CONSUMPTION

DMA period DMA value
5 day DMA 12707.47
12 day DMA 12769.6
20 day DMA 12597.53
35 day DMA 12337.28
50 day DMA 12136.12
100 day DMA 11578.58
150 day DMA 11090.08
200 day DMA 10714.64

EMA (exponential moving average) of Nifty Consumption NIFTY_CONSUMPTION

EMA period EMA current EMA prev EMA prev2
5 day EMA12625.1212761.9312868.3
12 day EMA12670.0412727.9412760.44
20 day EMA12578.5312602.4212608.03
35 day EMA12375.0212376.4112366.24
50 day EMA12138.8912130.2212113.13

SMA (simple moving average) of Nifty Consumption NIFTY_CONSUMPTION

SMA period SMA current SMA prev SMA prev2
5 day SMA12707.4712844.9112913.22
12 day SMA12769.612781.9912773.3
20 day SMA12597.5312586.3212563.92
35 day SMA12337.2812316.9912290.38
50 day SMA12136.1212120.4312101.11
100 day SMA11578.5811558.9811537.55
150 day SMA11090.0811073.6811056.37
200 day SMA10714.6410699.2410682.58
Back to top | Use Dark Theme