NiftyConsumption NIFTY_CONSUMPTION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Consumption NIFTY_CONSUMPTION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyConsumption

Strong Daily Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 11006.2 and 11142.5

Daily Target 110892.62
Daily Target 210983.48
Daily Target 311028.916666667
Daily Target 411119.78
Daily Target 511165.22

Daily price and volume Nifty Consumption

Date Closing Open Range Volume
Tue 06 October 2026 11074.35 (1.19%) 10981.05 10938.05 - 11074.35 0 times
Mon 05 October 2026 10943.60 (0.74%) 10866.45 10838.25 - 10943.60 0 times
Thu 01 October 2026 10862.95 (-2.62%) 11008.30 10764.10 - 11018.10 0 times
Tue 29 September 2026 11155.75 (-1.01%) 11255.85 11155.75 - 11261.55 0 times
Mon 28 September 2026 11270.10 (-1.27%) 11380.40 11252.90 - 11384.80 0 times
Fri 25 September 2026 11415.40 (0.55%) 11356.80 11341.90 - 11427.75 0 times
Thu 24 September 2026 11353.45 (-1.67%) 11465.05 11351.80 - 11484.80 0 times
Wed 23 September 2026 11546.05 (0.51%) 11508.85 11487.60 - 11549.00 0 times
Tue 22 September 2026 11487.20 (-0.19%) 11541.65 11464.65 - 11558.30 0 times
Mon 21 September 2026 11509.30 (0.42%) 11456.05 11448.45 - 11536.05 0 times
Fri 18 September 2026 11460.70 (0.29%) 11464.30 11440.70 - 11490.90 0 times

Daily chart NiftyConsumption

Weekly price and charts NiftyConsumption

Strong weekly Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 10956.3 and 11192.4

Weekly Target 110759.55
Weekly Target 210916.95
Weekly Target 310995.65
Weekly Target 411153.05
Weekly Target 511231.75

Weekly price and volumes for Nifty Consumption

Date Closing Open Range Volume
Tue 06 October 2026 11074.35 (1.95%) 10866.45 10838.25 - 11074.35 0 times
Thu 01 October 2026 10862.95 (-4.84%) 11380.40 10764.10 - 11384.80 0 times
Fri 25 September 2026 11415.40 (-0.4%) 11456.05 11341.90 - 11558.30 0 times
Fri 18 September 2026 11460.70 (-1.18%) 11590.50 11272.20 - 11594.50 0 times
Fri 04 September 2026 11597.70 (-2.57%) 11879.35 11584.85 - 11879.60 0 times
Fri 28 August 2026 11904.20 (-0.95%) 12022.65 11862.35 - 12114.10 0 times
Fri 21 August 2026 12018.85 (-1.02%) 12132.20 11969.65 - 12153.70 0 times
Fri 14 August 2026 12142.85 (-0.45%) 12196.50 12028.05 - 12251.15 0 times
Fri 07 August 2026 12197.35 (0.96%) 12167.55 12116.60 - 12271.65 0 times
Fri 31 July 2026 12081.85 (3.26%) 11780.70 11780.70 - 12151.65 0 times
Fri 24 July 2026 11700.15 (-0.04%) 11693.50 11632.10 - 11873.00 0 times

weekly chart NiftyConsumption

Monthly price and charts NiftyConsumption

Strong monthly Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 10919.23 and 11229.48

Monthly Target 110660.68
Monthly Target 210867.52
Monthly Target 310970.933333333
Monthly Target 411177.77
Monthly Target 511281.18

Monthly price and volumes Nifty Consumption

Date Closing Open Range Volume
Tue 06 October 2026 11074.35 (-0.73%) 11008.30 10764.10 - 11074.35 0 times
Tue 29 September 2026 11155.75 (-5.48%) 11863.10 11155.75 - 11866.95 0 times
Mon 31 August 2026 11802.70 (-2.31%) 12167.55 11802.70 - 12271.65 0 times
Fri 31 July 2026 12081.85 (4.92%) 11553.15 11549.95 - 12151.65 0 times
Tue 30 June 2026 11514.90 (2.25%) 11316.70 10970.15 - 11671.60 0 times
Fri 29 May 2026 11261.00 (-1.37%) 11474.10 11129.65 - 11682.95 0 times
Thu 30 April 2026 11417.30 (10.48%) 10417.75 10298.50 - 11629.10 0 times
Mon 30 March 2026 10334.35 (-10.43%) 11218.60 10312.95 - 11444.40 0 times
Fri 27 February 2026 11537.10 (0.59%) 11504.65 11145.50 - 12048.05 0 times
Fri 30 January 2026 11469.00 (-6.68%) 12317.40 11259.30 - 12329.80 0 times
Wed 31 December 2025 12289.45 (-1.46%) 12510.05 12039.15 - 12517.35 0 times

monthly chart NiftyConsumption

DMA SMA EMA moving averages of Nifty Consumption NIFTY_CONSUMPTION

DMA (daily moving average) of Nifty Consumption NIFTY_CONSUMPTION

DMA period DMA value
5 day DMA 11061.35
12 day DMA 11292.24
20 day DMA 11412.16
35 day DMA 11690.52
50 day DMA 11761.01
100 day DMA 11600.93
150 day DMA 11493.08
200 day DMA 11660.97

EMA (exponential moving average) of Nifty Consumption NIFTY_CONSUMPTION

EMA period EMA current EMA prev EMA prev2
5 day EMA11083.0811087.4511159.36
12 day EMA11247.8311279.3611340.38
20 day EMA11383.8311416.3911466.13
35 day EMA11532.9611559.9611596.25
50 day EMA11682.0611706.8511737.99

SMA (simple moving average) of Nifty Consumption NIFTY_CONSUMPTION

SMA period SMA current SMA prev SMA prev2
5 day SMA11061.3511129.5611211.53
12 day SMA11292.2411316.1811344.45
20 day SMA11412.1611453.6511502.53
35 day SMA11690.5211723.3311759.49
50 day SMA11761.0111772.2211785.57
100 day SMA11600.9311604.4311610.57
150 day SMA11493.0811495.1711498.6
200 day SMA11660.9711667.3911674.61
Back to top | Use Dark Theme