NiftyConsumption NIFTY_CONSUMPTION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Consumption NIFTY_CONSUMPTION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyConsumption

Strong Daily Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 10616.63 and 10698.33

Daily Target 110600.6
Daily Target 210632.65
Daily Target 310682.3
Daily Target 410714.35
Daily Target 510764

Daily price and volume Nifty Consumption

Date Closing Open Range Volume
Tue 28 May 2024 10664.70 (-0.36%) 10717.80 10650.25 - 10731.95 0 times
Mon 27 May 2024 10703.65 (-0.35%) 10778.50 10687.20 - 10783.40 0 times
Fri 24 May 2024 10741.40 (-0.51%) 10785.95 10731.20 - 10787.55 0 times
Thu 23 May 2024 10796.70 (1.14%) 10698.35 10655.85 - 10804.50 0 times
Wed 22 May 2024 10674.80 (0.57%) 10636.00 10606.20 - 10686.00 0 times
Tue 21 May 2024 10614.65 (-0.1%) 10606.55 10587.65 - 10634.55 0 times
Sat 18 May 2024 10625.80 (0.16%) 10643.35 10606.45 - 10644.00 0 times
Fri 17 May 2024 10609.35 (0.71%) 10577.30 10554.95 - 10635.70 0 times
Thu 16 May 2024 10534.05 (1.08%) 10473.85 10380.30 - 10548.40 0 times
Wed 15 May 2024 10421.90 (-0.14%) 10457.85 10392.75 - 10472.25 0 times
Tue 14 May 2024 10436.85 (0.43%) 10394.95 10374.80 - 10471.45 0 times

 Daily chart NiftyConsumption

Weekly price and charts NiftyConsumption

Strong weekly Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 10590.9 and 10724.05

Weekly Target 110566.3
Weekly Target 210615.5
Weekly Target 310699.45
Weekly Target 410748.65
Weekly Target 510832.6

Weekly price and volumes for Nifty Consumption

Date Closing Open Range Volume
Tue 28 May 2024 10664.70 (-0.71%) 10778.50 10650.25 - 10783.40 0 times
Fri 24 May 2024 10741.40 (1.09%) 10606.55 10587.65 - 10804.50 0 times
Sat 18 May 2024 10625.80 (2.12%) 10433.05 10279.65 - 10644.00 0 times
Fri 10 May 2024 10405.45 (0.17%) 10422.75 10272.70 - 10479.20 0 times
Fri 03 May 2024 10387.85 (0.6%) 10347.70 10278.10 - 10514.75 0 times
Fri 26 April 2024 10325.80 (1.73%) 10237.85 10171.55 - 10390.80 0 times
Fri 19 April 2024 10150.05 (-0.7%) 10112.20 9954.50 - 10213.15 0 times
Fri 12 April 2024 10221.75 (0.61%) 10200.30 10191.90 - 10319.95 0 times
Fri 05 April 2024 10159.50 (0.31%) 10178.00 10078.75 - 10208.75 0 times
Thu 28 March 2024 10128.40 (1.34%) 9931.85 9930.60 - 10190.80 0 times
Fri 22 March 2024 9994.55 (1.38%) 9857.40 9749.70 - 10022.30 0 times

 weekly chart NiftyConsumption

Monthly price and charts NiftyConsumption

Strong monthly Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 10468.7 and 11000.5

Monthly Target 110048.83
Monthly Target 210356.77
Monthly Target 310580.633333333
Monthly Target 410888.57
Monthly Target 511112.43

Monthly price and volumes Nifty Consumption

Date Closing Open Range Volume
Tue 28 May 2024 10664.70 (2.49%) 10399.10 10272.70 - 10804.50 0 times
Tue 30 April 2024 10405.35 (2.73%) 10178.00 9954.50 - 10481.60 0 times
Thu 28 March 2024 10128.40 (3.29%) 9841.30 9690.80 - 10190.80 0 times
Thu 29 February 2024 9806.15 (1.85%) 9650.70 9536.35 - 9980.40 0 times
Wed 31 January 2024 9627.95 (0.52%) 9593.75 9398.60 - 9709.60 0 times
Fri 29 December 2023 9577.95 (6.57%) 9013.80 9005.15 - 9587.25 0 times
Thu 30 November 2023 8987.10 (7.87%) 8335.70 8289.80 - 8998.35 0 times
Tue 31 October 2023 8331.80 (-1.51%) 8475.40 8246.20 - 8639.35 0 times
Fri 29 September 2023 8459.90 (1.95%) 8302.30 8292.65 - 8627.40 0 times
Thu 31 August 2023 8298.45 (-1.23%) 8417.55 8141.50 - 8424.15 0 times
Mon 31 July 2023 8402.20 (1%) 8336.70 8301.90 - 8505.30 0 times

 monthly chart NiftyConsumption

DMA SMA EMA moving averages of Nifty Consumption NIFTY_CONSUMPTION

DMA (daily moving average) of Nifty Consumption NIFTY_CONSUMPTION

DMA period DMA value
5 day DMA 10716.25
12 day DMA 10601.33
20 day DMA 10518.5
35 day DMA 10396.9
50 day DMA 10269.27
100 day DMA 9989.6
150 day DMA 9618.24
200 day DMA 9318.83

EMA (exponential moving average) of Nifty Consumption NIFTY_CONSUMPTION

EMA period EMA current EMA prev EMA prev2
5 day EMA10685.6110696.0610692.27
12 day EMA10614.1610604.9710587.04
20 day EMA10535.410521.810502.67
35 day EMA10407.5410392.410374.08
50 day EMA10287.8610272.4810254.89

SMA (simple moving average) of Nifty Consumption NIFTY_CONSUMPTION

SMA period SMA current SMA prev SMA prev2
5 day SMA10716.2510706.2410690.67
12 day SMA10601.3310579.7310544.92
20 day SMA10518.510502.8810483.99
35 day SMA10396.910382.9210366.58
50 day SMA10269.2710254.5710240.13
100 day SMA9989.69978.459967.19
150 day SMA9618.249604.339590.41
200 day SMA9318.839306.99294.65
Back to top | Use Dark Theme