NiftyConsumption NIFTY_CONSUMPTION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Consumption NIFTY_CONSUMPTION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyConsumption

Strong Daily Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 10970.33 and 11063.88

Daily Target 110944.47
Daily Target 210996.18
Daily Target 311038.016666667
Daily Target 411089.73
Daily Target 511131.57

Daily price and volume Nifty Consumption

Date Closing Open Range Volume
Tue 15 April 2025 11047.90 (1.7%) 11079.85 10986.30 - 11079.85 0 times
Fri 11 April 2025 10863.20 (1.29%) 10874.25 10815.75 - 10889.95 0 times
Wed 09 April 2025 10725.05 (0.66%) 10675.60 10631.90 - 10767.35 0 times
Tue 08 April 2025 10654.95 (1.95%) 10620.10 10515.40 - 10719.40 0 times
Mon 07 April 2025 10450.85 (-2.72%) 10163.15 10159.85 - 10490.50 0 times
Fri 04 April 2025 10742.85 (-0.8%) 10816.10 10707.95 - 10828.90 0 times
Thu 03 April 2025 10829.50 (0.02%) 10740.85 10737.10 - 10844.15 0 times
Wed 02 April 2025 10827.55 (1.55%) 10692.90 10658.85 - 10834.75 0 times
Tue 01 April 2025 10662.40 (-0.54%) 10698.65 10626.65 - 10831.40 0 times
Fri 28 March 2025 10720.40 (0.09%) 10773.85 10664.75 - 10842.55 0 times
Wed 26 March 2025 10710.75 (-0.49%) 10762.40 10700.65 - 10785.60 0 times

Daily chart NiftyConsumption

Weekly price and charts NiftyConsumption

Strong weekly Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 10970.33 and 11063.88

Weekly Target 110944.47
Weekly Target 210996.18
Weekly Target 311038.016666667
Weekly Target 411089.73
Weekly Target 511131.57

Weekly price and volumes for Nifty Consumption

Date Closing Open Range Volume
Tue 15 April 2025 11047.90 (1.7%) 11079.85 10986.30 - 11079.85 0 times
Fri 11 April 2025 10863.20 (1.12%) 10163.15 10159.85 - 10889.95 0 times
Fri 04 April 2025 10742.85 (0.21%) 10698.65 10626.65 - 10844.15 0 times
Fri 28 March 2025 10720.40 (-0.81%) 10863.35 10664.75 - 10872.90 0 times
Fri 21 March 2025 10807.75 (5.07%) 10245.05 10245.05 - 10861.30 0 times
Thu 13 March 2025 10285.95 (-1.04%) 10386.85 10230.80 - 10435.85 0 times
Fri 07 March 2025 10394.40 (2.3%) 10188.80 10090.65 - 10467.05 0 times
Fri 28 February 2025 10160.70 (-3.62%) 10450.95 10144.75 - 10597.20 0 times
Fri 21 February 2025 10542.05 (-1.32%) 10634.20 10515.00 - 10680.85 0 times
Fri 14 February 2025 10682.85 (-4.78%) 11241.25 10621.35 - 11282.20 0 times
Fri 07 February 2025 11218.55 (0.93%) 11449.15 11146.60 - 11530.45 0 times

weekly chart NiftyConsumption

Monthly price and charts NiftyConsumption

Strong monthly Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 10603.88 and 11523.88

Monthly Target 19842.53
Monthly Target 210445.22
Monthly Target 310762.533333333
Monthly Target 411365.22
Monthly Target 511682.53

Monthly price and volumes Nifty Consumption

Date Closing Open Range Volume
Tue 15 April 2025 11047.90 (3.05%) 10698.65 10159.85 - 11079.85 0 times
Fri 28 March 2025 10720.40 (5.51%) 10188.80 10090.65 - 10872.90 0 times
Fri 28 February 2025 10160.70 (-8.59%) 11449.15 10144.75 - 11530.45 0 times
Fri 31 January 2025 11115.60 (-2.17%) 11374.15 10701.55 - 11733.75 0 times
Tue 31 December 2024 11362.60 (-0.74%) 11460.75 11213.10 - 11695.40 0 times
Fri 29 November 2024 11447.40 (-0.29%) 11565.55 11021.10 - 11621.20 0 times
Thu 31 October 2024 11480.80 (-10.49%) 12839.10 11426.45 - 12872.55 0 times
Mon 30 September 2024 12826.85 (6.2%) 12145.45 11996.80 - 13057.60 0 times
Fri 30 August 2024 12077.70 (2.3%) 11849.90 11444.30 - 12118.55 0 times
Wed 31 July 2024 11806.05 (6.06%) 11118.20 11079.35 - 11832.85 0 times
Fri 28 June 2024 11131.60 (6.31%) 10758.00 9990.35 - 11290.10 0 times

monthly chart NiftyConsumption

DMA SMA EMA moving averages of Nifty Consumption NIFTY_CONSUMPTION

DMA (daily moving average) of Nifty Consumption NIFTY_CONSUMPTION

DMA period DMA value
5 day DMA 10748.39
12 day DMA 10749.88
20 day DMA 10672.35
35 day DMA 10565.81
50 day DMA 10699.43
100 day DMA 11006.65
150 day DMA 11384.96
200 day DMA 11434.23

EMA (exponential moving average) of Nifty Consumption NIFTY_CONSUMPTION

EMA period EMA current EMA prev EMA prev2
5 day EMA10843.210740.8710679.71
12 day EMA10753.6910700.2210670.6
20 day EMA10705.5910669.5710649.2
35 day EMA10718.9710699.6110689.98
50 day EMA10718.6310705.210698.75

SMA (simple moving average) of Nifty Consumption NIFTY_CONSUMPTION

SMA period SMA current SMA prev SMA prev2
5 day SMA10748.3910687.3810680.64
12 day SMA10749.8810729.6110724.99
20 day SMA10672.3510638.0710610.6
35 day SMA10565.8110554.0110548.86
50 day SMA10699.4310693.3110693.56
100 day SMA11006.6511006.911010.4
150 day SMA11384.9611391.8811400.14
200 day SMA11434.2311434.1411435.27
Back to top | Use Dark Theme