NiftyConsumption NIFTY_CONSUMPTION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Consumption NIFTY_CONSUMPTION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyConsumption

Strong Daily Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 11628.23 and 11716.43

Daily Target 111556.97
Daily Target 211611.28
Daily Target 311645.166666667
Daily Target 411699.48
Daily Target 511733.37

Daily price and volume Nifty Consumption

Date Closing Open Range Volume
Mon 14 July 2025 11665.60 (0.38%) 11625.00 11590.85 - 11679.05 0 times
Fri 11 July 2025 11621.35 (-0.9%) 11725.65 11607.90 - 11742.80 0 times
Thu 10 July 2025 11726.45 (-0.67%) 11821.00 11713.65 - 11831.50 0 times
Wed 09 July 2025 11805.05 (0.14%) 11794.40 11782.05 - 11845.25 0 times
Tue 08 July 2025 11788.35 (-0.33%) 11815.45 11743.80 - 11826.60 0 times
Mon 07 July 2025 11827.85 (0.43%) 11789.90 11782.15 - 11838.20 0 times
Fri 04 July 2025 11776.75 (-0.49%) 11808.25 11731.15 - 11821.25 0 times
Thu 03 July 2025 11835.20 (-0.09%) 11859.40 11827.90 - 11911.55 0 times
Wed 02 July 2025 11845.95 (0.13%) 11831.65 11795.10 - 11855.40 0 times
Tue 01 July 2025 11830.95 (-0.1%) 11878.30 11816.65 - 11895.75 0 times
Mon 30 June 2025 11842.85 (-0.23%) 11889.75 11806.80 - 11903.80 0 times

Daily chart NiftyConsumption

Weekly price and charts NiftyConsumption

Strong weekly Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 11628.23 and 11716.43

Weekly Target 111556.97
Weekly Target 211611.28
Weekly Target 311645.166666667
Weekly Target 411699.48
Weekly Target 511733.37

Weekly price and volumes for Nifty Consumption

Date Closing Open Range Volume
Mon 14 July 2025 11665.60 (0.38%) 11625.00 11590.85 - 11679.05 0 times
Fri 11 July 2025 11621.35 (-1.32%) 11789.90 11607.90 - 11845.25 0 times
Fri 04 July 2025 11776.75 (-0.79%) 11889.75 11731.15 - 11911.55 0 times
Fri 27 June 2025 11870.65 (2.15%) 11543.20 11504.95 - 11900.90 0 times
Fri 20 June 2025 11620.95 (2.17%) 11376.40 11350.90 - 11638.35 0 times
Fri 13 June 2025 11373.85 (-2.09%) 11659.00 11243.70 - 11692.45 0 times
Fri 06 June 2025 11616.50 (2.05%) 11373.15 11368.00 - 11620.95 0 times
Fri 30 May 2025 11383.15 (-1.27%) 11546.05 11370.55 - 11610.35 0 times
Fri 23 May 2025 11529.15 (-1.08%) 11655.80 11343.30 - 11719.60 0 times
Fri 16 May 2025 11654.55 (4.54%) 11380.60 11358.85 - 11661.60 0 times
Fri 09 May 2025 11147.90 (-1.19%) 11335.65 11016.20 - 11545.90 0 times

weekly chart NiftyConsumption

Monthly price and charts NiftyConsumption

Strong monthly Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 11467.88 and 11788.58

Monthly Target 111401.97
Monthly Target 211533.78
Monthly Target 311722.666666667
Monthly Target 411854.48
Monthly Target 512043.37

Monthly price and volumes Nifty Consumption

Date Closing Open Range Volume
Mon 14 July 2025 11665.60 (-1.5%) 11878.30 11590.85 - 11911.55 0 times
Mon 30 June 2025 11842.85 (4.04%) 11373.15 11243.70 - 11903.80 0 times
Fri 30 May 2025 11383.15 (0.59%) 11260.15 11016.20 - 11719.60 0 times
Wed 30 April 2025 11316.55 (5.56%) 10698.65 10159.85 - 11540.50 0 times
Fri 28 March 2025 10720.40 (5.51%) 10188.80 10090.65 - 10872.90 0 times
Fri 28 February 2025 10160.70 (-8.59%) 11449.15 10144.75 - 11530.45 0 times
Fri 31 January 2025 11115.60 (-2.17%) 11374.15 10701.55 - 11733.75 0 times
Tue 31 December 2024 11362.60 (-0.74%) 11460.75 11213.10 - 11695.40 0 times
Fri 29 November 2024 11447.40 (-0.29%) 11565.55 11021.10 - 11621.20 0 times
Thu 31 October 2024 11480.80 (-10.49%) 12839.10 11426.45 - 12872.55 0 times
Mon 30 September 2024 12826.85 (6.2%) 12145.45 11996.80 - 13057.60 0 times

monthly chart NiftyConsumption

DMA SMA EMA moving averages of Nifty Consumption NIFTY_CONSUMPTION

DMA (daily moving average) of Nifty Consumption NIFTY_CONSUMPTION

DMA period DMA value
5 day DMA 11721.36
12 day DMA 11786.42
20 day DMA 11709.2
35 day DMA 11614.17
50 day DMA 11569.39
100 day DMA 11156.64
150 day DMA 11195.21
200 day DMA 11376.4

EMA (exponential moving average) of Nifty Consumption NIFTY_CONSUMPTION

EMA period EMA current EMA prev EMA prev2
5 day EMA11706.2211726.5211779.09
12 day EMA11729.7211741.3711763.18
20 day EMA11702.8111706.7311715.71
35 day EMA11642.5211641.1611642.33
50 day EMA11564.7511560.6411558.16

SMA (simple moving average) of Nifty Consumption NIFTY_CONSUMPTION

SMA period SMA current SMA prev SMA prev2
5 day SMA11721.3611753.8111784.89
12 day SMA11786.4211802.2411813.69
20 day SMA11709.211700.1411687.77
35 day SMA11614.1711611.8911609.26
50 day SMA11569.3911565.0511558.26
100 day SMA11156.6411148.5711143.15
150 day SMA11195.2111194.3711193.21
200 day SMA11376.411380.4311384.83
Back to top | Use Dark Theme