NiftyConsumption NIFTY_CONSUMPTION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Consumption NIFTY_CONSUMPTION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyConsumption

Strong Daily Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 11993.3 and 12145.8

Daily Target 111966.03
Daily Target 212020.57
Daily Target 312118.533333333
Daily Target 412173.07
Daily Target 512271.03

Daily price and volume Nifty Consumption

Date Closing Open Range Volume
Wed 10 December 2025 12075.10 (-0.68%) 12155.80 12064.00 - 12216.50 0 times
Tue 09 December 2025 12158.30 (-0.1%) 12134.85 12040.40 - 12183.40 0 times
Mon 08 December 2025 12170.50 (-1.66%) 12352.85 12145.55 - 12360.40 0 times
Fri 05 December 2025 12376.15 (0.21%) 12326.50 12283.85 - 12383.30 0 times
Thu 04 December 2025 12349.65 (0.2%) 12331.00 12287.80 - 12359.30 0 times
Wed 03 December 2025 12325.20 (-1.08%) 12460.00 12316.20 - 12472.15 0 times
Tue 02 December 2025 12459.95 (-0.02%) 12452.65 12429.30 - 12511.50 0 times
Mon 01 December 2025 12462.45 (-0.08%) 12510.05 12433.45 - 12517.35 0 times
Fri 28 November 2025 12472.15 (0.18%) 12458.15 12439.05 - 12498.60 0 times
Thu 27 November 2025 12450.35 (-0.38%) 12522.85 12416.95 - 12530.00 0 times
Wed 26 November 2025 12497.90 (0.75%) 12370.85 12370.85 - 12509.15 0 times

Daily chart NiftyConsumption

Weekly price and charts NiftyConsumption

Strong weekly Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 11897.75 and 12217.75

Weekly Target 111838.63
Weekly Target 211956.87
Weekly Target 312158.633333333
Weekly Target 412276.87
Weekly Target 512478.63

Weekly price and volumes for Nifty Consumption

Date Closing Open Range Volume
Wed 10 December 2025 12075.10 (-2.43%) 12352.85 12040.40 - 12360.40 0 times
Fri 05 December 2025 12376.15 (-0.77%) 12510.05 12283.85 - 12517.35 0 times
Fri 28 November 2025 12472.15 (-0.22%) 12513.40 12370.85 - 12530.00 0 times
Thu 20 November 2025 12499.30 (0.89%) 12426.05 12400.50 - 12537.05 0 times
Fri 14 November 2025 12389.10 (1.11%) 12243.45 12199.60 - 12437.40 0 times
Fri 07 November 2025 12253.20 (-1.31%) 12410.45 12180.30 - 12468.30 0 times
Fri 31 October 2025 12415.55 (-0.84%) 12534.15 12407.50 - 12634.80 0 times
Fri 24 October 2025 12520.25 (-0.8%) 12675.40 12485.45 - 12716.20 0 times
Fri 17 October 2025 12620.80 (2.73%) 12252.50 12186.45 - 12660.00 0 times
Fri 10 October 2025 12285.15 (1.16%) 12140.10 12097.00 - 12303.95 0 times
Fri 03 October 2025 12144.00 (0.53%) 12123.80 12028.10 - 12153.40 0 times

weekly chart NiftyConsumption

Monthly price and charts NiftyConsumption

Strong monthly Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 11819.28 and 12296.23

Monthly Target 111734
Monthly Target 211904.55
Monthly Target 312210.95
Monthly Target 412381.5
Monthly Target 512687.9

Monthly price and volumes Nifty Consumption

Date Closing Open Range Volume
Wed 10 December 2025 12075.10 (-3.18%) 12510.05 12040.40 - 12517.35 0 times
Fri 28 November 2025 12472.15 (0.46%) 12410.45 12180.30 - 12537.05 0 times
Fri 31 October 2025 12415.55 (2.92%) 12059.05 12028.10 - 12716.20 0 times
Tue 30 September 2025 12063.25 (0.03%) 12061.25 12044.05 - 12582.10 0 times
Fri 29 August 2025 12059.35 (2.73%) 11752.00 11619.70 - 12313.60 0 times
Thu 31 July 2025 11739.10 (-0.88%) 11878.30 11574.15 - 11911.55 0 times
Mon 30 June 2025 11842.85 (4.04%) 11373.15 11243.70 - 11903.80 0 times
Fri 30 May 2025 11383.15 (0.59%) 11260.15 11016.20 - 11719.60 0 times
Wed 30 April 2025 11316.55 (5.56%) 10698.65 10159.85 - 11540.50 0 times
Fri 28 March 2025 10720.40 (5.51%) 10188.80 10090.65 - 10872.90 0 times
Fri 28 February 2025 10160.70 (-8.59%) 11449.15 10144.75 - 11530.45 0 times

monthly chart NiftyConsumption

DMA SMA EMA moving averages of Nifty Consumption NIFTY_CONSUMPTION

DMA (daily moving average) of Nifty Consumption NIFTY_CONSUMPTION

DMA period DMA value
5 day DMA 12225.94
12 day DMA 12350.23
20 day DMA 12382.53
35 day DMA 12417.41
50 day DMA 12364.33
100 day DMA 12213.5
150 day DMA 12001.03
200 day DMA 11689.79

EMA (exponential moving average) of Nifty Consumption NIFTY_CONSUMPTION

EMA period EMA current EMA prev EMA prev2
5 day EMA12200.3312262.9312315.23
12 day EMA12299.412340.1712373.22
20 day EMA12339.5212367.3412389.34
35 day EMA12356.1312372.6812385.3
50 day EMA12350.9412362.1912370.51

SMA (simple moving average) of Nifty Consumption NIFTY_CONSUMPTION

SMA period SMA current SMA prev SMA prev2
5 day SMA12225.9412275.9612336.29
12 day SMA12350.2312379.1512407.57
20 day SMA12382.5312394.7812398.08
35 day SMA12417.411243312442.29
50 day SMA12364.3312367.6912370.89
100 day SMA12213.512210.2512205.32
150 day SMA12001.0311996.6311991.9
200 day SMA11689.7911683.4411676.94
Back to top | Use Dark Theme