NiftyConsumption NIFTY_CONSUMPTION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Consumption NIFTY_CONSUMPTION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyConsumption

Strong Daily Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 11659.68 and 11874.88

Daily Target 111482.53
Daily Target 211621.62
Daily Target 311697.733333333
Daily Target 411836.82
Daily Target 511912.93

Daily price and volume Nifty Consumption

Date Closing Open Range Volume
Fri 26 July 2024 11760.70 (1.93%) 11584.25 11558.65 - 11773.85 0 times
Thu 25 July 2024 11537.65 (-0.25%) 11501.20 11481.80 - 11550.60 0 times
Wed 24 July 2024 11567.10 (-0.14%) 11589.30 11526.50 - 11607.20 0 times
Tue 23 July 2024 11583.15 (1.14%) 11484.05 11275.90 - 11592.55 0 times
Mon 22 July 2024 11452.70 (0.51%) 11345.15 11344.55 - 11474.90 0 times
Fri 19 July 2024 11394.30 (-1.14%) 11519.60 11383.20 - 11519.60 0 times
Thu 18 July 2024 11526.25 (0.44%) 11442.50 11380.55 - 11533.55 0 times
Tue 16 July 2024 11475.80 (0.44%) 11463.00 11430.95 - 11510.60 0 times
Mon 15 July 2024 11425.20 (0.68%) 11382.90 11356.05 - 11430.45 0 times
Fri 12 July 2024 11347.50 (0.12%) 11352.70 11325.45 - 11385.10 0 times
Thu 11 July 2024 11333.90 (0.03%) 11358.30 11297.90 - 11359.80 0 times

Daily chart NiftyConsumption

Weekly price and charts NiftyConsumption

Strong weekly Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 11518.3 and 12016.25

Weekly Target 111105.53
Weekly Target 211433.12
Weekly Target 311603.483333333
Weekly Target 411931.07
Weekly Target 512101.43

Weekly price and volumes for Nifty Consumption

Date Closing Open Range Volume
Fri 26 July 2024 11760.70 (3.22%) 11345.15 11275.90 - 11773.85 0 times
Fri 19 July 2024 11394.30 (0.41%) 11382.90 11356.05 - 11533.55 0 times
Fri 12 July 2024 11347.50 (1.13%) 11241.00 11202.10 - 11409.45 0 times
Fri 05 July 2024 11220.45 (0.8%) 11118.20 11079.35 - 11230.80 0 times
Fri 28 June 2024 11131.60 (0.91%) 11000.10 10968.15 - 11196.05 0 times
Fri 21 June 2024 11030.95 (-1.7%) 11268.70 11001.05 - 11290.10 0 times
Fri 14 June 2024 11221.90 (0.92%) 11139.55 11082.70 - 11231.10 0 times
Fri 07 June 2024 11119.30 (6.19%) 10758.00 9990.35 - 11127.70 0 times
Fri 31 May 2024 10470.90 (-2.52%) 10778.50 10406.70 - 10783.40 0 times
Fri 24 May 2024 10741.40 (1.09%) 10606.55 10587.65 - 10804.50 0 times
Sat 18 May 2024 10625.80 (2.12%) 10433.05 10279.65 - 10644.00 0 times

weekly chart NiftyConsumption

Monthly price and charts NiftyConsumption

Strong monthly Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 11420.03 and 12114.53

Monthly Target 110843.47
Monthly Target 211302.08
Monthly Target 311537.966666667
Monthly Target 411996.58
Monthly Target 512232.47

Monthly price and volumes Nifty Consumption

Date Closing Open Range Volume
Fri 26 July 2024 11760.70 (5.65%) 11118.20 11079.35 - 11773.85 0 times
Fri 28 June 2024 11131.60 (6.31%) 10758.00 9990.35 - 11290.10 0 times
Fri 31 May 2024 10470.90 (0.63%) 10399.10 10272.70 - 10804.50 0 times
Tue 30 April 2024 10405.35 (2.73%) 10178.00 9954.50 - 10481.60 0 times
Thu 28 March 2024 10128.40 (3.29%) 9841.30 9690.80 - 10190.80 0 times
Thu 29 February 2024 9806.15 (1.85%) 9650.70 9536.35 - 9980.40 0 times
Wed 31 January 2024 9627.95 (0.52%) 9593.75 9398.60 - 9709.60 0 times
Fri 29 December 2023 9577.95 (6.57%) 9013.80 9005.15 - 9587.25 0 times
Thu 30 November 2023 8987.10 (7.87%) 8335.70 8289.80 - 8998.35 0 times
Tue 31 October 2023 8331.80 (-1.51%) 8475.40 8246.20 - 8639.35 0 times
Fri 29 September 2023 8459.90 (1.95%) 8302.30 8292.65 - 8627.40 0 times

monthly chart NiftyConsumption

DMA SMA EMA moving averages of Nifty Consumption NIFTY_CONSUMPTION

DMA (daily moving average) of Nifty Consumption NIFTY_CONSUMPTION

DMA period DMA value
5 day DMA 11580.26
12 day DMA 11477.85
20 day DMA 11366.54
35 day DMA 11255.83
50 day DMA 11069.82
100 day DMA 10602.64
150 day DMA 10272.7
200 day DMA 9886.08

EMA (exponential moving average) of Nifty Consumption NIFTY_CONSUMPTION

EMA period EMA current EMA prev EMA prev2
5 day EMA11600.1611519.911511.02
12 day EMA11489.9611440.7511423.14
20 day EMA11393.9811355.3911336.21
35 day EMA11223.3811191.7511171.39
50 day EMA11065.5711037.2111016.79

SMA (simple moving average) of Nifty Consumption NIFTY_CONSUMPTION

SMA period SMA current SMA prev SMA prev2
5 day SMA11580.2611506.9811504.7
12 day SMA11477.8511445.7811420.97
20 day SMA11366.5411335.4911313.17
35 day SMA11255.8311231.3111199.86
50 day SMA11069.8211043.0511021.03
100 day SMA10602.6410583.0510567.06
150 day SMA10272.710256.0210240.81
200 day SMA9886.089869.519853.86
Back to top | Use Dark Theme