NiftyConsumption NIFTY_CONSUMPTION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Consumption NIFTY_CONSUMPTION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyConsumption
Strong Daily Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 11628.23 and 11716.43
Daily Target 1 | 11556.97 |
Daily Target 2 | 11611.28 |
Daily Target 3 | 11645.166666667 |
Daily Target 4 | 11699.48 |
Daily Target 5 | 11733.37 |
Daily price and volume Nifty Consumption
Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 11665.60 (0.38%) | 11625.00 | 11590.85 - 11679.05 | 0 times | Fri 11 July 2025 | 11621.35 (-0.9%) | 11725.65 | 11607.90 - 11742.80 | 0 times | Thu 10 July 2025 | 11726.45 (-0.67%) | 11821.00 | 11713.65 - 11831.50 | 0 times | Wed 09 July 2025 | 11805.05 (0.14%) | 11794.40 | 11782.05 - 11845.25 | 0 times | Tue 08 July 2025 | 11788.35 (-0.33%) | 11815.45 | 11743.80 - 11826.60 | 0 times | Mon 07 July 2025 | 11827.85 (0.43%) | 11789.90 | 11782.15 - 11838.20 | 0 times | Fri 04 July 2025 | 11776.75 (-0.49%) | 11808.25 | 11731.15 - 11821.25 | 0 times | Thu 03 July 2025 | 11835.20 (-0.09%) | 11859.40 | 11827.90 - 11911.55 | 0 times | Wed 02 July 2025 | 11845.95 (0.13%) | 11831.65 | 11795.10 - 11855.40 | 0 times | Tue 01 July 2025 | 11830.95 (-0.1%) | 11878.30 | 11816.65 - 11895.75 | 0 times | Mon 30 June 2025 | 11842.85 (-0.23%) | 11889.75 | 11806.80 - 11903.80 | 0 times |
Weekly price and charts NiftyConsumption
Strong weekly Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 11628.23 and 11716.43
Weekly Target 1 | 11556.97 |
Weekly Target 2 | 11611.28 |
Weekly Target 3 | 11645.166666667 |
Weekly Target 4 | 11699.48 |
Weekly Target 5 | 11733.37 |
Weekly price and volumes for Nifty Consumption
Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 11665.60 (0.38%) | 11625.00 | 11590.85 - 11679.05 | 0 times | Fri 11 July 2025 | 11621.35 (-1.32%) | 11789.90 | 11607.90 - 11845.25 | 0 times | Fri 04 July 2025 | 11776.75 (-0.79%) | 11889.75 | 11731.15 - 11911.55 | 0 times | Fri 27 June 2025 | 11870.65 (2.15%) | 11543.20 | 11504.95 - 11900.90 | 0 times | Fri 20 June 2025 | 11620.95 (2.17%) | 11376.40 | 11350.90 - 11638.35 | 0 times | Fri 13 June 2025 | 11373.85 (-2.09%) | 11659.00 | 11243.70 - 11692.45 | 0 times | Fri 06 June 2025 | 11616.50 (2.05%) | 11373.15 | 11368.00 - 11620.95 | 0 times | Fri 30 May 2025 | 11383.15 (-1.27%) | 11546.05 | 11370.55 - 11610.35 | 0 times | Fri 23 May 2025 | 11529.15 (-1.08%) | 11655.80 | 11343.30 - 11719.60 | 0 times | Fri 16 May 2025 | 11654.55 (4.54%) | 11380.60 | 11358.85 - 11661.60 | 0 times | Fri 09 May 2025 | 11147.90 (-1.19%) | 11335.65 | 11016.20 - 11545.90 | 0 times |
Monthly price and charts NiftyConsumption
Strong monthly Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 11467.88 and 11788.58
Monthly Target 1 | 11401.97 |
Monthly Target 2 | 11533.78 |
Monthly Target 3 | 11722.666666667 |
Monthly Target 4 | 11854.48 |
Monthly Target 5 | 12043.37 |
Monthly price and volumes Nifty Consumption
Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 11665.60 (-1.5%) | 11878.30 | 11590.85 - 11911.55 | 0 times | Mon 30 June 2025 | 11842.85 (4.04%) | 11373.15 | 11243.70 - 11903.80 | 0 times | Fri 30 May 2025 | 11383.15 (0.59%) | 11260.15 | 11016.20 - 11719.60 | 0 times | Wed 30 April 2025 | 11316.55 (5.56%) | 10698.65 | 10159.85 - 11540.50 | 0 times | Fri 28 March 2025 | 10720.40 (5.51%) | 10188.80 | 10090.65 - 10872.90 | 0 times | Fri 28 February 2025 | 10160.70 (-8.59%) | 11449.15 | 10144.75 - 11530.45 | 0 times | Fri 31 January 2025 | 11115.60 (-2.17%) | 11374.15 | 10701.55 - 11733.75 | 0 times | Tue 31 December 2024 | 11362.60 (-0.74%) | 11460.75 | 11213.10 - 11695.40 | 0 times | Fri 29 November 2024 | 11447.40 (-0.29%) | 11565.55 | 11021.10 - 11621.20 | 0 times | Thu 31 October 2024 | 11480.80 (-10.49%) | 12839.10 | 11426.45 - 12872.55 | 0 times | Mon 30 September 2024 | 12826.85 (6.2%) | 12145.45 | 11996.80 - 13057.60 | 0 times |
Indicator Analysis of NiftyConsumption
Please login to view indicator analysis. or View indicator analysis of NiftyConsumption NIFTY_CONSUMPTION on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Consumption NIFTY_CONSUMPTION
DMA (daily moving average) of Nifty Consumption NIFTY_CONSUMPTION
DMA period | DMA value |
5 day DMA | 11721.36 |
12 day DMA | 11786.42 |
20 day DMA | 11709.2 |
35 day DMA | 11614.17 |
50 day DMA | 11569.39 |
100 day DMA | 11156.64 |
150 day DMA | 11195.21 |
200 day DMA | 11376.4 |
EMA (exponential moving average) of Nifty Consumption NIFTY_CONSUMPTION
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11706.22 | 11726.52 | 11779.09 |
12 day EMA | 11729.72 | 11741.37 | 11763.18 |
20 day EMA | 11702.81 | 11706.73 | 11715.71 |
35 day EMA | 11642.52 | 11641.16 | 11642.33 |
50 day EMA | 11564.75 | 11560.64 | 11558.16 |
SMA (simple moving average) of Nifty Consumption NIFTY_CONSUMPTION
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11721.36 | 11753.81 | 11784.89 |
12 day SMA | 11786.42 | 11802.24 | 11813.69 |
20 day SMA | 11709.2 | 11700.14 | 11687.77 |
35 day SMA | 11614.17 | 11611.89 | 11609.26 |
50 day SMA | 11569.39 | 11565.05 | 11558.26 |
100 day SMA | 11156.64 | 11148.57 | 11143.15 |
150 day SMA | 11195.21 | 11194.37 | 11193.21 |
200 day SMA | 11376.4 | 11380.43 | 11384.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.