NiftyConsumption NIFTY_CONSUMPTION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Consumption NIFTY_CONSUMPTION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyConsumption

Strong Daily Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 11577.03 and 11648.68

Daily Target 111563.2
Daily Target 211590.85
Daily Target 311634.85
Daily Target 411662.5
Daily Target 511706.5

Daily price and volume Nifty Consumption

Date Closing Open Range Volume
Thu 07 May 2026 11618.50 (0.08%) 11644.35 11607.20 - 11678.85 0 times
Wed 06 May 2026 11609.50 (1.32%) 11555.00 11473.60 - 11618.30 0 times
Tue 05 May 2026 11457.80 (0.12%) 11432.75 11368.00 - 11475.25 0 times
Mon 04 May 2026 11444.25 (0.24%) 11474.10 11384.90 - 11568.80 0 times
Thu 30 April 2026 11417.30 (-0.89%) 11415.20 11286.30 - 11453.05 0 times
Wed 29 April 2026 11519.95 (1.02%) 11472.80 11472.40 - 11616.65 0 times
Tue 28 April 2026 11403.95 (-0.36%) 11447.90 11377.75 - 11471.60 0 times
Mon 27 April 2026 11445.50 (0.96%) 11391.40 11387.70 - 11476.80 0 times
Fri 24 April 2026 11337.10 (-0.77%) 11453.45 11284.45 - 11490.85 0 times
Thu 23 April 2026 11424.85 (-1.15%) 11475.05 11405.30 - 11492.05 0 times
Wed 22 April 2026 11557.45 (-0.27%) 11560.65 11540.65 - 11629.10 0 times

Daily chart NiftyConsumption

Weekly price and charts NiftyConsumption

Strong weekly Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 11493.25 and 11804.1

Weekly Target 111244.27
Weekly Target 211431.38
Weekly Target 311555.116666667
Weekly Target 411742.23
Weekly Target 511865.97

Weekly price and volumes for Nifty Consumption

Date Closing Open Range Volume
Thu 07 May 2026 11618.50 (1.76%) 11474.10 11368.00 - 11678.85 0 times
Thu 30 April 2026 11417.30 (0.71%) 11391.40 11286.30 - 11616.65 0 times
Fri 24 April 2026 11337.10 (-0.67%) 11435.15 11284.45 - 11629.10 0 times
Fri 17 April 2026 11414.05 (1.74%) 10989.25 10972.50 - 11427.15 0 times
Fri 10 April 2026 11219.35 (6.57%) 10572.90 10487.90 - 11231.10 0 times
Thu 02 April 2026 10527.25 (-0.3%) 10427.15 10298.50 - 10546.90 0 times
Fri 27 March 2026 10559.05 (-1.06%) 10564.15 10319.10 - 10839.30 0 times
Fri 20 March 2026 10671.65 (-0.78%) 10555.80 10469.30 - 10971.25 0 times
Thu 12 March 2026 10755.10 (-4.91%) 10970.75 10720.80 - 11158.70 0 times
Thu 05 March 2026 11310.05 (-1.97%) 11218.60 11092.70 - 11444.40 0 times
Fri 27 February 2026 11537.10 (-1.48%) 11761.85 11518.05 - 11796.45 0 times

weekly chart NiftyConsumption

Monthly price and charts NiftyConsumption

Strong monthly Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 11493.25 and 11804.1

Monthly Target 111244.27
Monthly Target 211431.38
Monthly Target 311555.116666667
Monthly Target 411742.23
Monthly Target 511865.97

Monthly price and volumes Nifty Consumption

Date Closing Open Range Volume
Thu 07 May 2026 11618.50 (1.76%) 11474.10 11368.00 - 11678.85 0 times
Thu 30 April 2026 11417.30 (10.48%) 10417.75 10298.50 - 11629.10 0 times
Mon 30 March 2026 10334.35 (-10.43%) 11218.60 10312.95 - 11444.40 0 times
Fri 27 February 2026 11537.10 (0.59%) 11504.65 11145.50 - 12048.05 0 times
Fri 30 January 2026 11469.00 (-6.68%) 12317.40 11259.30 - 12329.80 0 times
Wed 31 December 2025 12289.45 (-1.46%) 12510.05 12039.15 - 12517.35 0 times
Fri 28 November 2025 12472.15 (-0.23%) 12410.45 12180.30 - 12540.95 0 times
Thu 30 October 2025 12501.00 (3.63%) 12059.05 12028.10 - 12716.20 0 times
Tue 30 September 2025 12063.25 (0.03%) 12061.25 12044.05 - 12582.10 0 times
Fri 29 August 2025 12059.35 (2.73%) 11752.00 11619.70 - 12313.60 0 times
Thu 31 July 2025 11739.10 (-0.88%) 11878.30 11574.15 - 11911.55 0 times

monthly chart NiftyConsumption

DMA SMA EMA moving averages of Nifty Consumption NIFTY_CONSUMPTION

DMA (daily moving average) of Nifty Consumption NIFTY_CONSUMPTION

DMA period DMA value
5 day DMA 11509.47
12 day DMA 11485.44
20 day DMA 11383.84
35 day DMA 11077.09
50 day DMA 11244.79
100 day DMA 11632.51
150 day DMA 11881.57
200 day DMA 11895.14

EMA (exponential moving average) of Nifty Consumption NIFTY_CONSUMPTION

EMA period EMA current EMA prev EMA prev2
5 day EMA11540.0811500.8711446.57
12 day EMA11453.3611423.3411389.51
20 day EMA11371.0611345.0211317.19
35 day EMA11368.4711353.7511338.69
50 day EMA11319.3811307.1811294.85

SMA (simple moving average) of Nifty Consumption NIFTY_CONSUMPTION

SMA period SMA current SMA prev SMA prev2
5 day SMA11509.4711489.7611448.65
12 day SMA11485.4411470.9711454.68
20 day SMA11383.8411338.1411290.46
35 day SMA11077.0911058.6311050.07
50 day SMA11244.7911251.3311256.61
100 day SMA11632.5111641.3111649.26
150 day SMA11881.5711886.8611892.17
200 day SMA11895.1411896.211897.37
Back to top | Use Dark Theme