NiftyConsumption NIFTY_CONSUMPTION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Consumption NIFTY_CONSUMPTION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyConsumption

Strong Daily Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 11544.45 and 11693

Daily Target 111421.4
Daily Target 211518.95
Daily Target 311569.95
Daily Target 411667.5
Daily Target 511718.5

Daily price and volume Nifty Consumption

Date Closing Open Range Volume
Fri 06 June 2025 11616.50 (1.14%) 11500.80 11472.40 - 11620.95 0 times
Thu 05 June 2025 11486.10 (0.53%) 11467.35 11416.85 - 11546.45 0 times
Wed 04 June 2025 11425.15 (0.39%) 11389.20 11377.95 - 11437.95 0 times
Tue 03 June 2025 11380.65 (-0.57%) 11484.50 11370.75 - 11515.65 0 times
Mon 02 June 2025 11445.45 (0.55%) 11373.15 11368.00 - 11459.85 0 times
Fri 30 May 2025 11383.15 (-0.49%) 11421.55 11370.55 - 11456.00 0 times
Thu 29 May 2025 11439.20 (0.28%) 11432.25 11386.25 - 11452.40 0 times
Wed 28 May 2025 11407.60 (-0.89%) 11481.50 11398.05 - 11482.20 0 times
Tue 27 May 2025 11510.15 (-0.65%) 11581.30 11457.60 - 11607.55 0 times
Mon 26 May 2025 11585.70 (0.49%) 11546.05 11540.05 - 11610.35 0 times
Fri 23 May 2025 11529.15 (1.11%) 11440.10 11412.90 - 11550.35 0 times

Daily chart NiftyConsumption

Weekly price and charts NiftyConsumption

Strong weekly Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 11492.25 and 11745.2

Weekly Target 111282.2
Weekly Target 211449.35
Weekly Target 311535.15
Weekly Target 411702.3
Weekly Target 511788.1

Weekly price and volumes for Nifty Consumption

Date Closing Open Range Volume
Fri 06 June 2025 11616.50 (2.05%) 11373.15 11368.00 - 11620.95 0 times
Fri 30 May 2025 11383.15 (-1.27%) 11546.05 11370.55 - 11610.35 0 times
Fri 23 May 2025 11529.15 (-1.08%) 11655.80 11343.30 - 11719.60 0 times
Fri 16 May 2025 11654.55 (4.54%) 11380.60 11358.85 - 11661.60 0 times
Fri 09 May 2025 11147.90 (-1.19%) 11335.65 11016.20 - 11545.90 0 times
Fri 02 May 2025 11281.80 (0.31%) 11239.10 11225.95 - 11437.70 0 times
Fri 25 April 2025 11247.15 (-0.17%) 11297.65 11161.40 - 11540.50 0 times
Thu 17 April 2025 11266.70 (3.71%) 11079.85 10986.30 - 11283.05 0 times
Fri 11 April 2025 10863.20 (1.12%) 10163.15 10159.85 - 10889.95 0 times
Fri 04 April 2025 10742.85 (0.21%) 10698.65 10626.65 - 10844.15 0 times
Fri 28 March 2025 10720.40 (-0.81%) 10863.35 10664.75 - 10872.90 0 times

weekly chart NiftyConsumption

Monthly price and charts NiftyConsumption

Strong monthly Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 11492.25 and 11745.2

Monthly Target 111282.2
Monthly Target 211449.35
Monthly Target 311535.15
Monthly Target 411702.3
Monthly Target 511788.1

Monthly price and volumes Nifty Consumption

Date Closing Open Range Volume
Fri 06 June 2025 11616.50 (2.05%) 11373.15 11368.00 - 11620.95 0 times
Fri 30 May 2025 11383.15 (0.59%) 11260.15 11016.20 - 11719.60 0 times
Wed 30 April 2025 11316.55 (5.56%) 10698.65 10159.85 - 11540.50 0 times
Fri 28 March 2025 10720.40 (5.51%) 10188.80 10090.65 - 10872.90 0 times
Fri 28 February 2025 10160.70 (-8.59%) 11449.15 10144.75 - 11530.45 0 times
Fri 31 January 2025 11115.60 (-2.17%) 11374.15 10701.55 - 11733.75 0 times
Tue 31 December 2024 11362.60 (-0.74%) 11460.75 11213.10 - 11695.40 0 times
Fri 29 November 2024 11447.40 (-0.29%) 11565.55 11021.10 - 11621.20 0 times
Thu 31 October 2024 11480.80 (-10.49%) 12839.10 11426.45 - 12872.55 0 times
Mon 30 September 2024 12826.85 (6.2%) 12145.45 11996.80 - 13057.60 0 times
Fri 30 August 2024 12077.70 (2.3%) 11849.90 11444.30 - 12118.55 0 times

monthly chart NiftyConsumption

DMA SMA EMA moving averages of Nifty Consumption NIFTY_CONSUMPTION

DMA (daily moving average) of Nifty Consumption NIFTY_CONSUMPTION

DMA period DMA value
5 day DMA 11470.77
12 day DMA 11467.65
20 day DMA 11493.43
35 day DMA 11415.72
50 day DMA 11218.38
100 day DMA 11002.23
150 day DMA 11147.47
200 day DMA 11430.9

EMA (exponential moving average) of Nifty Consumption NIFTY_CONSUMPTION

EMA period EMA current EMA prev EMA prev2
5 day EMA11501.3811443.8311422.7
12 day EMA11473.5811447.611440.6
20 day EMA11440.5111421.9911415.24
35 day EMA11314.5411296.7611285.61
50 day EMA11178.3911160.5211147.24

SMA (simple moving average) of Nifty Consumption NIFTY_CONSUMPTION

SMA period SMA current SMA prev SMA prev2
5 day SMA11470.7711424.111414.72
12 day SMA11467.6511458.3311454.36
20 day SMA11493.431147011457.05
35 day SMA11415.7211399.4811381.68
50 day SMA11218.3811197.8411178.72
100 day SMA11002.2311000.3911002.21
150 day SMA11147.4711148.7111150.93
200 day SMA11430.911431.1211432.26
Back to top | Use Dark Theme