NiftyConsumption NIFTY_CONSUMPTION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Consumption NIFTY_CONSUMPTION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyConsumption

Strong Daily Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 12165.78 and 12250.03

Daily Target 112099.08
Daily Target 212148.22
Daily Target 312183.333333333
Daily Target 412232.47
Daily Target 512267.58

Daily price and volume Nifty Consumption

Date Closing Open Range Volume
Fri 07 August 2026 12197.35 (-0.21%) 12134.40 12134.20 - 12218.45 0 times
Wed 05 August 2026 12222.70 (0.11%) 12271.65 12175.60 - 12271.65 0 times
Tue 04 August 2026 12209.30 (-0.4%) 12220.90 12116.60 - 12220.90 0 times
Mon 03 August 2026 12258.70 (1.46%) 12167.55 12131.50 - 12258.70 0 times
Fri 31 July 2026 12081.85 (-0.02%) 12151.65 12065.70 - 12151.65 0 times
Thu 30 July 2026 12084.15 (0.52%) 12008.15 11982.00 - 12096.05 0 times
Wed 29 July 2026 12021.45 (0.96%) 11963.95 11936.75 - 12039.95 0 times
Tue 28 July 2026 11907.05 (0.15%) 11886.85 11875.55 - 11951.25 0 times
Mon 27 July 2026 11889.65 (1.62%) 11780.70 11780.70 - 11896.25 0 times
Fri 24 July 2026 11700.15 (-0.74%) 11683.55 11632.10 - 11720.30 0 times
Thu 23 July 2026 11787.70 (-0.05%) 11782.60 11756.85 - 11873.00 0 times

Daily chart NiftyConsumption

Weekly price and charts NiftyConsumption

Strong weekly Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 12156.98 and 12312.03

Weekly Target 112040.15
Weekly Target 212118.75
Weekly Target 312195.2
Weekly Target 412273.8
Weekly Target 512350.25

Weekly price and volumes for Nifty Consumption

Date Closing Open Range Volume
Fri 07 August 2026 12197.35 (0.96%) 12167.55 12116.60 - 12271.65 0 times
Fri 31 July 2026 12081.85 (3.26%) 11780.70 11780.70 - 12151.65 0 times
Fri 24 July 2026 11700.15 (-0.04%) 11693.50 11632.10 - 11873.00 0 times
Fri 17 July 2026 11705.00 (-0.28%) 11654.00 11579.20 - 11722.90 0 times
Fri 10 July 2026 11737.75 (-0.49%) 11860.25 11581.70 - 11900.20 0 times
Fri 03 July 2026 11795.70 (1.75%) 11585.80 11443.30 - 11841.55 0 times
Thu 25 June 2026 11592.90 (-0.25%) 11649.70 11448.40 - 11671.60 0 times
Fri 19 June 2026 11621.60 (4.64%) 11383.35 11370.45 - 11639.10 0 times
Wed 10 June 2026 11106.25 (-0.78%) 11063.50 11032.45 - 11231.20 0 times
Fri 05 June 2026 11193.35 (-0.6%) 11316.70 10970.15 - 11354.45 0 times
Fri 29 May 2026 11261.00 (-0.44%) 11427.75 11219.35 - 11505.10 0 times

weekly chart NiftyConsumption

Monthly price and charts NiftyConsumption

Strong monthly Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 12156.98 and 12312.03

Monthly Target 112040.15
Monthly Target 212118.75
Monthly Target 312195.2
Monthly Target 412273.8
Monthly Target 512350.25

Monthly price and volumes Nifty Consumption

Date Closing Open Range Volume
Fri 07 August 2026 12197.35 (0.96%) 12167.55 12116.60 - 12271.65 0 times
Fri 31 July 2026 12081.85 (4.92%) 11553.15 11549.95 - 12151.65 0 times
Tue 30 June 2026 11514.90 (2.25%) 11316.70 10970.15 - 11671.60 0 times
Fri 29 May 2026 11261.00 (-1.37%) 11474.10 11129.65 - 11682.95 0 times
Thu 30 April 2026 11417.30 (10.48%) 10417.75 10298.50 - 11629.10 0 times
Mon 30 March 2026 10334.35 (-10.43%) 11218.60 10312.95 - 11444.40 0 times
Fri 27 February 2026 11537.10 (0.59%) 11504.65 11145.50 - 12048.05 0 times
Fri 30 January 2026 11469.00 (-6.68%) 12317.40 11259.30 - 12329.80 0 times
Wed 31 December 2025 12289.45 (-1.46%) 12510.05 12039.15 - 12517.35 0 times
Fri 28 November 2025 12472.15 (-0.23%) 12410.45 12180.30 - 12540.95 0 times
Thu 30 October 2025 12501.00 (3.63%) 12059.05 12028.10 - 12716.20 0 times

monthly chart NiftyConsumption

DMA SMA EMA moving averages of Nifty Consumption NIFTY_CONSUMPTION

DMA (daily moving average) of Nifty Consumption NIFTY_CONSUMPTION

DMA period DMA value
5 day DMA 12193.98
12 day DMA 12012.78
20 day DMA 11886.55
35 day DMA 11756.66
50 day DMA 11605.58
100 day DMA 11390.68
150 day DMA 11574.82
200 day DMA 11775.38

EMA (exponential moving average) of Nifty Consumption NIFTY_CONSUMPTION

EMA period EMA current EMA prev EMA prev2
5 day EMA12171.6212158.7612126.8
12 day EMA12047.4912020.2511983.45
20 day EMA11939.6411912.5211879.88
35 day EMA11777.4111752.6911725.02
50 day EMA11639.5611616.811592.08

SMA (simple moving average) of Nifty Consumption NIFTY_CONSUMPTION

SMA period SMA current SMA prev SMA prev2
5 day SMA12193.9812171.3412131.09
12 day SMA12012.7811979.6511941.2
20 day SMA11886.5511858.1111840.69
35 day SMA11756.6611726.6211694.07
50 day SMA11605.5811588.1311571.33
100 day SMA11390.6811385.4611382.37
150 day SMA11574.8211576.0111576.86
200 day SMA11775.3811776.8611778.06
Back to top | Use Dark Theme