NiftyCorehousing NIFTY_COREHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Corehousing NIFTY_COREHOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyCorehousing

Strong Daily Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 15240.63 and 15484.38

Daily Target 115045.97
Daily Target 215191.53
Daily Target 315289.716666667
Daily Target 415435.28
Daily Target 515533.47

Daily price and volume Nifty Corehousing

Date Closing Open Range Volume
Tue 09 December 2025 15337.10 (-0.21%) 15307.80 15144.15 - 15387.90 0 times
Mon 08 December 2025 15369.00 (-1.65%) 15630.10 15315.70 - 15645.10 0 times
Fri 05 December 2025 15626.75 (-0.02%) 15619.30 15555.40 - 15646.50 0 times
Thu 04 December 2025 15629.35 (0.09%) 15612.30 15584.25 - 15684.45 0 times
Wed 03 December 2025 15615.65 (-0.82%) 15774.40 15568.85 - 15779.00 0 times
Tue 02 December 2025 15745.25 (0.2%) 15698.95 15664.95 - 15757.75 0 times
Mon 01 December 2025 15713.50 (-0.42%) 15827.45 15663.70 - 15834.45 0 times
Fri 28 November 2025 15779.80 (-0.2%) 15815.55 15748.15 - 15832.50 0 times
Thu 27 November 2025 15811.15 (-0.58%) 15933.40 15771.85 - 15934.60 0 times
Wed 26 November 2025 15903.20 (1.5%) 15687.70 15674.10 - 15919.70 0 times
Tue 25 November 2025 15667.60 (0.07%) 15681.95 15644.00 - 15739.65 0 times

Daily chart NiftyCorehousing

Weekly price and charts NiftyCorehousing

Strong weekly Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 14990.15 and 15491.1

Weekly Target 114874.5
Weekly Target 215105.8
Weekly Target 315375.45
Weekly Target 415606.75
Weekly Target 515876.4

Weekly price and volumes for Nifty Corehousing

Date Closing Open Range Volume
Tue 09 December 2025 15337.10 (-1.85%) 15630.10 15144.15 - 15645.10 0 times
Fri 05 December 2025 15626.75 (-0.97%) 15827.45 15555.40 - 15834.45 0 times
Fri 28 November 2025 15779.80 (-1.15%) 15826.90 15635.80 - 15934.60 0 times
Thu 20 November 2025 15962.90 (-0.92%) 16135.90 15931.75 - 16174.10 0 times
Fri 14 November 2025 16110.95 (2.03%) 15801.75 15741.25 - 16170.80 0 times
Fri 07 November 2025 15790.65 (-2.04%) 16112.90 15628.50 - 16180.00 0 times
Fri 31 October 2025 16118.70 (0.06%) 16149.25 16098.05 - 16335.70 0 times
Fri 24 October 2025 16109.60 (-0.89%) 16309.60 16072.60 - 16330.25 0 times
Fri 17 October 2025 16253.55 (1.28%) 15997.90 15790.80 - 16353.10 0 times
Fri 10 October 2025 16048.80 (1.83%) 15753.55 15728.00 - 16089.30 0 times
Fri 03 October 2025 15761.10 (0.36%) 15738.40 15593.85 - 15780.00 0 times

weekly chart NiftyCorehousing

Monthly price and charts NiftyCorehousing

Strong monthly Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 14895.48 and 15585.78

Monthly Target 114748.27
Monthly Target 215042.68
Monthly Target 315438.566666667
Monthly Target 415732.98
Monthly Target 516128.87

Monthly price and volumes Nifty Corehousing

Date Closing Open Range Volume
Tue 09 December 2025 15337.10 (-2.81%) 15827.45 15144.15 - 15834.45 0 times
Fri 28 November 2025 15779.80 (-2.1%) 16112.90 15628.50 - 16180.00 0 times
Fri 31 October 2025 16118.70 (2.92%) 15693.40 15593.85 - 16353.10 0 times
Tue 30 September 2025 15661.95 (-2.27%) 16028.95 15602.25 - 16610.25 0 times
Fri 29 August 2025 16025.95 (-0.23%) 16019.60 15754.55 - 16581.00 0 times
Thu 31 July 2025 16063.50 (-1.17%) 16296.30 15980.00 - 16687.85 0 times
Mon 30 June 2025 16253.20 (5.74%) 15371.05 15290.00 - 16356.15 0 times
Fri 30 May 2025 15371.20 (-0.38%) 15396.20 14668.60 - 15929.40 0 times
Wed 30 April 2025 15430.35 (3.07%) 14929.10 13903.25 - 15807.95 0 times
Fri 28 March 2025 14971.40 (8.7%) 13866.40 13700.00 - 15176.35 0 times
Fri 28 February 2025 13773.75 (-9.64%) 15245.15 13680.90 - 15536.15 0 times

monthly chart NiftyCorehousing

DMA SMA EMA moving averages of Nifty Corehousing NIFTY_COREHOUSING

DMA (daily moving average) of Nifty Corehousing NIFTY_COREHOUSING

DMA period DMA value
5 day DMA 15515.57
12 day DMA 15654.6
20 day DMA 15800.94
35 day DMA 15937.26
50 day DMA 15919.02
100 day DMA 16087.24
150 day DMA 15993.8
200 day DMA 15677.61

EMA (exponential moving average) of Nifty Corehousing NIFTY_COREHOUSING

EMA period EMA current EMA prev EMA prev2
5 day EMA15491.2815568.3615668.03
12 day EMA15640.1215695.215754.49
20 day EMA15738.5215780.7615824.08
35 day EMA15837.9415867.4315896.77
50 day EMA15916.6415940.2815963.59

SMA (simple moving average) of Nifty Corehousing NIFTY_COREHOUSING

SMA period SMA current SMA prev SMA prev2
5 day SMA15515.5715597.215666.1
12 day SMA15654.615706.7515758.85
20 day SMA15800.9415825.6715846.75
35 day SMA15937.2615962.2915982.67
50 day SMA15919.0215935.3515954.66
100 day SMA16087.2416098.1816108.09
150 day SMA15993.815994.9315994.59
200 day SMA15677.6115674.815673.38
Back to top | Use Dark Theme