NiftyCorehousing NIFTY_COREHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Corehousing NIFTY_COREHOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyCorehousing

Strong Daily Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 13756.13 and 13973.58

Daily Target 113704.88
Daily Target 213807.37
Daily Target 313922.333333333
Daily Target 414024.82
Daily Target 514139.78

Daily price and volume Nifty Corehousing

Date Closing Open Range Volume
Thu 12 March 2026 13909.85 (-2.52%) 14000.20 13819.85 - 14037.30 0 times
Tue 10 March 2026 14270.15 (1.71%) 14253.50 14153.70 - 14325.55 0 times
Mon 09 March 2026 14030.20 (-4.2%) 14181.35 13927.80 - 14181.75 0 times
Thu 05 March 2026 14645.25 (1.42%) 14497.90 14388.15 - 14674.95 0 times
Wed 04 March 2026 14440.10 (-2.72%) 14560.10 14298.05 - 14596.85 0 times
Mon 02 March 2026 14843.15 (-1.6%) 14609.15 14608.75 - 14896.30 0 times
Fri 27 February 2026 15084.20 (-1%) 15247.90 15059.75 - 15273.35 0 times
Tue 24 February 2026 15237.10 (-0.59%) 15271.05 15148.25 - 15320.70 0 times
Mon 23 February 2026 15327.90 (0.33%) 15338.25 15246.20 - 15381.60 0 times
Fri 20 February 2026 15276.95 (0.38%) 15172.45 15137.35 - 15333.30 0 times
Thu 19 February 2026 15219.10 (-2.12%) 15539.80 15179.20 - 15547.75 0 times

Daily chart NiftyCorehousing

Weekly price and charts NiftyCorehousing

Strong weekly Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 13612 and 14117.7

Weekly Target 113512.72
Weekly Target 213711.28
Weekly Target 314018.416666667
Weekly Target 414216.98
Weekly Target 514524.12

Weekly price and volumes for Nifty Corehousing

Date Closing Open Range Volume
Thu 12 March 2026 13909.85 (-5.02%) 14181.35 13819.85 - 14325.55 0 times
Thu 05 March 2026 14645.25 (-2.91%) 14609.15 14298.05 - 14896.30 0 times
Fri 27 February 2026 15084.20 (-1.26%) 15338.25 15059.75 - 15381.60 0 times
Fri 20 February 2026 15276.95 (-0.07%) 15248.15 15137.35 - 15560.35 0 times
Fri 13 February 2026 15288.05 (0.78%) 15249.90 15210.05 - 15595.20 0 times
Fri 06 February 2026 15169.85 (3.45%) 14727.75 14233.70 - 15238.85 0 times
Fri 30 January 2026 14664.65 (0.51%) 14703.50 14493.05 - 14731.65 0 times
Fri 23 January 2026 14589.90 (-5.54%) 15402.05 14573.90 - 15459.50 0 times
Fri 16 January 2026 15445.15 (-0.76%) 15538.30 15373.35 - 15675.10 0 times
Fri 09 January 2026 15563.90 (-1.06%) 15774.95 15508.25 - 16005.35 0 times
Fri 02 January 2026 15730.80 (1.25%) 15546.35 15355.15 - 15745.30 0 times

weekly chart NiftyCorehousing

Monthly price and charts NiftyCorehousing

Strong monthly Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 13326.63 and 14403.08

Monthly Target 113132.22
Monthly Target 213521.03
Monthly Target 314208.666666667
Monthly Target 414597.48
Monthly Target 515285.12

Monthly price and volumes Nifty Corehousing

Date Closing Open Range Volume
Thu 12 March 2026 13909.85 (-7.79%) 14609.15 13819.85 - 14896.30 0 times
Fri 27 February 2026 15084.20 (2.86%) 14727.75 14233.70 - 15595.20 0 times
Fri 30 January 2026 14664.65 (-5.42%) 15532.90 14493.05 - 16005.35 0 times
Wed 31 December 2025 15504.35 (-1.75%) 15827.45 15144.15 - 15834.45 0 times
Fri 28 November 2025 15779.80 (-3.01%) 16112.90 15628.50 - 16180.00 0 times
Thu 30 October 2025 16269.65 (3.88%) 15693.40 15593.85 - 16353.10 0 times
Tue 30 September 2025 15661.95 (-2.27%) 16028.95 15602.25 - 16610.25 0 times
Fri 29 August 2025 16025.95 (-0.23%) 16019.60 15754.55 - 16581.00 0 times
Thu 31 July 2025 16063.50 (-1.17%) 16296.30 15980.00 - 16687.85 0 times
Mon 30 June 2025 16253.20 (5.74%) 15371.05 15290.00 - 16356.15 0 times
Fri 30 May 2025 15371.20 (-0.38%) 15396.20 14668.60 - 15929.40 0 times

monthly chart NiftyCorehousing

DMA SMA EMA moving averages of Nifty Corehousing NIFTY_COREHOUSING

DMA (daily moving average) of Nifty Corehousing NIFTY_COREHOUSING

DMA period DMA value
5 day DMA 14259.11
12 day DMA 14819.43
20 day DMA 15062.82
35 day DMA 14973.68
50 day DMA 15171.93
100 day DMA 15516.53
150 day DMA 15723.67
200 day DMA 15793.99

EMA (exponential moving average) of Nifty Corehousing NIFTY_COREHOUSING

EMA period EMA current EMA prev EMA prev2
5 day EMA14272.3814453.6214545.34
12 day EMA14641.8514774.8914866.63
20 day EMA14826.7414923.2114991.92
35 day EMA15029.3315095.2415143.82
50 day EMA15104.3615153.115189.12

SMA (simple moving average) of Nifty Corehousing NIFTY_COREHOUSING

SMA period SMA current SMA prev SMA prev2
5 day SMA14259.1114445.7714608.58
12 day SMA14819.431495015045.73
20 day SMA15062.8215125.7815173.45
35 day SMA14973.6815018.6915053.89
50 day SMA15171.9315205.3615230.63
100 day SMA15516.5315536.8615552.65
150 day SMA15723.6715740.115754.77
200 day SMA15793.9915802.8415808.58
Back to top | Use Dark Theme