NiftyCorehousing NIFTY_COREHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Corehousing NIFTY_COREHOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyCorehousing

Strong Daily Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 16439.83 and 16593.08

Daily Target 116410.55
Daily Target 216469.1
Daily Target 316563.8
Daily Target 416622.35
Daily Target 516717.05

Daily price and volume Nifty Corehousing

Date Closing Open Range Volume
Fri 18 July 2025 16527.65 (-0.41%) 16637.10 16505.25 - 16658.50 0 times
Thu 17 July 2025 16595.10 (0.36%) 16565.65 16527.25 - 16605.25 0 times
Wed 16 July 2025 16535.25 (0.18%) 16539.50 16452.65 - 16558.00 0 times
Tue 15 July 2025 16504.85 (0.45%) 16466.50 16414.55 - 16519.80 0 times
Mon 14 July 2025 16430.70 (0.43%) 16368.95 16355.65 - 16455.45 0 times
Fri 11 July 2025 16360.35 (-0.49%) 16433.65 16336.85 - 16504.60 0 times
Thu 10 July 2025 16440.50 (-0.22%) 16492.45 16411.25 - 16511.85 0 times
Wed 09 July 2025 16476.00 (-0.08%) 16492.05 16437.55 - 16513.10 0 times
Tue 08 July 2025 16489.35 (0.67%) 16388.25 16333.85 - 16497.90 0 times
Mon 07 July 2025 16380.00 (-0.32%) 16426.70 16357.20 - 16482.45 0 times
Fri 04 July 2025 16432.30 (0.21%) 16413.95 16340.10 - 16468.85 0 times

Daily chart NiftyCorehousing

Weekly price and charts NiftyCorehousing

Strong weekly Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 16441.65 and 16744.5

Weekly Target 116211.08
Weekly Target 216369.37
Weekly Target 316513.933333333
Weekly Target 416672.22
Weekly Target 516816.78

Weekly price and volumes for Nifty Corehousing

Date Closing Open Range Volume
Fri 18 July 2025 16527.65 (1.02%) 16368.95 16355.65 - 16658.50 0 times
Fri 11 July 2025 16360.35 (-0.44%) 16426.70 16333.85 - 16513.10 0 times
Fri 04 July 2025 16432.30 (0.87%) 16330.75 16179.65 - 16511.75 0 times
Fri 27 June 2025 16290.00 (3.53%) 15621.35 15590.40 - 16313.25 0 times
Fri 20 June 2025 15734.80 (0.21%) 15713.15 15547.40 - 15960.85 0 times
Fri 13 June 2025 15702.45 (-0.86%) 15922.00 15445.05 - 16059.55 0 times
Fri 06 June 2025 15839.35 (3.05%) 15371.05 15290.00 - 15853.30 0 times
Fri 30 May 2025 15371.20 (-1.49%) 15671.40 15341.75 - 15725.75 0 times
Fri 23 May 2025 15604.20 (-1.18%) 15830.65 15478.75 - 15929.40 0 times
Fri 16 May 2025 15790.70 (6.35%) 15237.30 15213.10 - 15810.80 0 times
Fri 09 May 2025 14848.15 (-3.07%) 15396.75 14668.60 - 15534.40 0 times

weekly chart NiftyCorehousing

Monthly price and charts NiftyCorehousing

Strong monthly Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 16375.8 and 16810.35

Monthly Target 116035.48
Monthly Target 216281.57
Monthly Target 316470.033333333
Monthly Target 416716.12
Monthly Target 516904.58

Monthly price and volumes Nifty Corehousing

Date Closing Open Range Volume
Fri 18 July 2025 16527.65 (1.69%) 16296.30 16223.95 - 16658.50 0 times
Mon 30 June 2025 16253.20 (5.74%) 15371.05 15290.00 - 16356.15 0 times
Fri 30 May 2025 15371.20 (-0.38%) 15396.20 14668.60 - 15929.40 0 times
Wed 30 April 2025 15430.35 (3.07%) 14929.10 13903.25 - 15807.95 0 times
Fri 28 March 2025 14971.40 (8.7%) 13866.40 13700.00 - 15176.35 0 times
Fri 28 February 2025 13773.75 (-9.64%) 15245.15 13680.90 - 15536.15 0 times
Fri 31 January 2025 15243.70 (-6.98%) 16379.25 14690.65 - 16750.35 0 times
Tue 31 December 2024 16387.40 (0%) 17148.75 16197.55 - 17313.75 0 times
Sat 19 July 2025 (0%) - 0 times

monthly chart NiftyCorehousing

DMA SMA EMA moving averages of Nifty Corehousing NIFTY_COREHOUSING

DMA (daily moving average) of Nifty Corehousing NIFTY_COREHOUSING

DMA period DMA value
5 day DMA 16518.71
12 day DMA 16464.2
20 day DMA 16343.66
35 day DMA 16075.03
50 day DMA 15921.24
100 day DMA 15344.73
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Corehousing NIFTY_COREHOUSING

EMA period EMA current EMA prev EMA prev2
5 day EMA16519.3516515.216475.25
12 day EMA16437.6816421.3316389.75
20 day EMA16326.0316304.8216274.28
35 day EMA16134.0816110.9116082.4
50 day EMA15921.1815896.4415867.94

SMA (simple moving average) of Nifty Corehousing NIFTY_COREHOUSING

SMA period SMA current SMA prev SMA prev2
5 day SMA16518.7116485.2516454.33
12 day SMA16464.216452.616427.04
20 day SMA16343.6616304.0216253.91
35 day SMA16075.0316041.9916010.45
50 day SMA15921.2415887.6515856.57
100 day SMA15344.7315325.1715303.79
150 day SMA
200 day SMA
Back to top | Use Dark Theme