NiftyCorehousing NIFTY_COREHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Corehousing NIFTY_COREHOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyCorehousing

Strong Daily Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 15089.58 and 15314.33

Daily Target 114906.75
Daily Target 215047.65
Daily Target 315131.5
Daily Target 415272.4
Daily Target 515356.25

Daily price and volume Nifty Corehousing

Date Closing Open Range Volume
Thu 05 November 2026 15188.55 (8.76%) 15026.90 14990.60 - 15215.35 0 times
Fri 30 October 2026 13964.75 (-0.87%) 14054.60 13878.05 - 14055.55 0 times
Thu 29 October 2026 14086.95 (1.04%) 13921.25 13915.85 - 14091.55 0 times
Wed 28 October 2026 13941.65 (0.38%) 13850.40 13789.85 - 14018.60 0 times
Tue 27 October 2026 13889.55 (-0.17%) 13858.15 13840.75 - 13958.10 0 times
Mon 26 October 2026 13912.75 (1.1%) 13690.80 13576.80 - 13913.15 0 times
Fri 23 October 2026 13761.20 (-1.36%) 13933.40 13575.15 - 13942.45 0 times
Thu 22 October 2026 13951.40 (-0.55%) 13930.60 13765.20 - 14010.90 0 times
Wed 21 October 2026 14029.15 (-2.17%) 14182.55 13945.40 - 14282.60 0 times
Fri 16 October 2026 14340.15 (-0.13%) 14403.55 14255.00 - 14407.95 0 times
Thu 15 October 2026 14359.05 (0.09%) 14335.30 14308.85 - 14460.55 0 times

Daily chart NiftyCorehousing

Weekly price and charts NiftyCorehousing

Strong weekly Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 15089.58 and 15314.33

Weekly Target 114906.75
Weekly Target 215047.65
Weekly Target 315131.5
Weekly Target 415272.4
Weekly Target 515356.25

Weekly price and volumes for Nifty Corehousing

Date Closing Open Range Volume
Thu 05 November 2026 15188.55 (8.76%) 15026.90 14990.60 - 15215.35 0 times
Fri 30 October 2026 13964.75 (1.48%) 13690.80 13576.80 - 14091.55 0 times
Fri 23 October 2026 13761.20 (-4.04%) 14182.55 13575.15 - 14282.60 0 times
Fri 16 October 2026 14340.15 (-0.75%) 14226.95 14095.80 - 14460.55 0 times
Tue 06 October 2026 14449.05 (1.07%) 14316.55 14303.40 - 14468.40 0 times
Thu 01 October 2026 14295.75 (-4.2%) 14902.75 14151.90 - 14902.85 0 times
Fri 25 September 2026 14922.55 (0.58%) 14836.25 14787.90 - 14996.80 0 times
Fri 18 September 2026 14836.90 (-4.03%) 15449.50 14431.60 - 15456.70 0 times
Fri 04 September 2026 15459.45 (-1.96%) 15730.05 15283.20 - 15841.80 0 times
Fri 28 August 2026 15768.75 (-0.57%) 15876.50 15694.25 - 15980.00 0 times
Fri 21 August 2026 15859.20 (-0%) 15868.45 15636.80 - 15945.80 0 times

weekly chart NiftyCorehousing

Monthly price and charts NiftyCorehousing

Strong monthly Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 15089.58 and 15314.33

Monthly Target 114906.75
Monthly Target 215047.65
Monthly Target 315131.5
Monthly Target 415272.4
Monthly Target 515356.25

Monthly price and volumes Nifty Corehousing

Date Closing Open Range Volume
Thu 05 November 2026 15188.55 (8.76%) 15026.90 14990.60 - 15215.35 0 times
Fri 30 October 2026 13964.75 (-3.52%) 14450.65 13575.15 - 14468.40 0 times
Tue 29 September 2026 14474.60 (-8.59%) 15755.10 14431.60 - 15755.85 0 times
Mon 31 August 2026 15834.05 (-0.16%) 15924.50 15559.20 - 16233.55 0 times
Fri 31 July 2026 15859.55 (3.92%) 15328.70 15288.35 - 16031.65 0 times
Tue 30 June 2026 15261.25 (1.49%) 15139.10 14500.45 - 15525.55 0 times
Fri 29 May 2026 15037.85 (1.97%) 14839.15 14449.15 - 15352.55 0 times
Thu 30 April 2026 14747.25 (13.56%) 13045.05 12788.20 - 15217.30 0 times
Mon 30 March 2026 12986.10 (-13.91%) 14609.15 12839.05 - 14896.30 0 times
Fri 27 February 2026 15084.20 (2.86%) 14727.75 14233.70 - 15595.20 0 times
Fri 30 January 2026 14664.65 (-5.42%) 15532.90 14493.05 - 16005.35 0 times

monthly chart NiftyCorehousing

DMA SMA EMA moving averages of Nifty Corehousing NIFTY_COREHOUSING

DMA (daily moving average) of Nifty Corehousing NIFTY_COREHOUSING

DMA period DMA value
5 day DMA 14214.29
12 day DMA 14147.65
20 day DMA 14280.79
35 day DMA 14645.45
50 day DMA 15024.11
100 day DMA 15206.28
150 day DMA 14954.26
200 day DMA 15047.98

EMA (exponential moving average) of Nifty Corehousing NIFTY_COREHOUSING

EMA period EMA current EMA prev EMA prev2
5 day EMA14386.141398513995.13
12 day EMA14261.614093.1214116.45
20 day EMA14360.3714273.2314305.69
35 day EMA14668.7814638.1814677.83
50 day EMA15024.3115017.6115060.57

SMA (simple moving average) of Nifty Corehousing NIFTY_COREHOUSING

SMA period SMA current SMA prev SMA prev2
5 day SMA14214.2913959.1313918.42
12 day SMA14147.6514082.414099.46
20 day SMA14280.7914261.6514312.04
35 day SMA14645.4514663.9614718.75
50 day SMA15024.1115040.2715083.82
100 day SMA15206.2815204.0815212.85
150 day SMA14954.2614956.1814965.88
200 day SMA15047.9815050.1215059.02
Back to top | Use Dark Theme