NiftyCorehousing NIFTY_COREHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Corehousing NIFTY_COREHOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyCorehousing

Strong Daily Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 14859.43 and 14971.03

Daily Target 114774.35
Daily Target 214832.9
Daily Target 314885.95
Daily Target 414944.5
Daily Target 514997.55

Daily price and volume Nifty Corehousing

Date Closing Open Range Volume
Mon 21 September 2026 14891.45 (0.37%) 14836.25 14827.40 - 14939.00 0 times
Fri 18 September 2026 14836.90 (1.1%) 14718.35 14716.55 - 14876.95 0 times
Thu 17 September 2026 14675.55 (0.84%) 14565.80 14547.65 - 14719.75 0 times
Wed 16 September 2026 14552.90 (0.32%) 14516.80 14431.60 - 14640.00 0 times
Tue 15 September 2026 14506.00 (-5.03%) 14964.00 14506.00 - 14977.20 0 times
Mon 07 September 2026 15274.75 (-1.19%) 15449.50 15273.60 - 15456.70 0 times
Fri 04 September 2026 15459.45 (-0.73%) 15528.25 15433.50 - 15557.45 0 times
Thu 03 September 2026 15573.90 (0.73%) 15485.95 15464.90 - 15586.55 0 times
Wed 02 September 2026 15460.45 (-0.64%) 15478.40 15283.20 - 15479.45 0 times
Tue 01 September 2026 15559.70 (-1.73%) 15755.10 15518.05 - 15755.85 0 times
Mon 31 August 2026 15834.05 (0.41%) 15730.05 15559.20 - 15841.80 0 times

Daily chart NiftyCorehousing

Weekly price and charts NiftyCorehousing

Strong weekly Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 14859.43 and 14971.03

Weekly Target 114774.35
Weekly Target 214832.9
Weekly Target 314885.95
Weekly Target 414944.5
Weekly Target 514997.55

Weekly price and volumes for Nifty Corehousing

Date Closing Open Range Volume
Mon 21 September 2026 14891.45 (0.37%) 14836.25 14827.40 - 14939.00 0 times
Fri 18 September 2026 14836.90 (-4.03%) 15449.50 14431.60 - 15456.70 0 times
Fri 04 September 2026 15459.45 (-1.96%) 15730.05 15283.20 - 15841.80 0 times
Fri 28 August 2026 15768.75 (-0.57%) 15876.50 15694.25 - 15980.00 0 times
Fri 21 August 2026 15859.20 (-0%) 15868.45 15636.80 - 15945.80 0 times
Fri 14 August 2026 15859.95 (-0.98%) 16007.65 15796.65 - 16152.95 0 times
Fri 07 August 2026 16016.85 (0.99%) 15924.50 15894.15 - 16233.55 0 times
Fri 31 July 2026 15859.55 (1.73%) 15682.60 15668.55 - 16028.60 0 times
Fri 24 July 2026 15590.45 (-1.49%) 15804.35 15425.65 - 16031.65 0 times
Fri 17 July 2026 15826.75 (-0.59%) 15817.35 15654.95 - 15957.95 0 times
Fri 10 July 2026 15920.80 (1.1%) 15907.15 15364.00 - 15932.00 0 times

weekly chart NiftyCorehousing

Monthly price and charts NiftyCorehousing

Strong monthly Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 13999.4 and 15323.65

Monthly Target 113702.05
Monthly Target 214296.75
Monthly Target 315026.3
Monthly Target 415621
Monthly Target 516350.55

Monthly price and volumes Nifty Corehousing

Date Closing Open Range Volume
Mon 21 September 2026 14891.45 (-5.95%) 15755.10 14431.60 - 15755.85 0 times
Mon 31 August 2026 15834.05 (-0.16%) 15924.50 15559.20 - 16233.55 0 times
Fri 31 July 2026 15859.55 (3.92%) 15328.70 15288.35 - 16031.65 0 times
Tue 30 June 2026 15261.25 (1.49%) 15139.10 14500.45 - 15525.55 0 times
Fri 29 May 2026 15037.85 (1.97%) 14839.15 14449.15 - 15352.55 0 times
Thu 30 April 2026 14747.25 (13.56%) 13045.05 12788.20 - 15217.30 0 times
Mon 30 March 2026 12986.10 (-13.91%) 14609.15 12839.05 - 14896.30 0 times
Fri 27 February 2026 15084.20 (2.86%) 14727.75 14233.70 - 15595.20 0 times
Fri 30 January 2026 14664.65 (-5.42%) 15532.90 14493.05 - 16005.35 0 times
Wed 31 December 2025 15504.35 (-1.75%) 15827.45 15144.15 - 15834.45 0 times
Fri 28 November 2025 15779.80 (-3.01%) 16112.90 15628.50 - 16180.00 0 times

monthly chart NiftyCorehousing

DMA SMA EMA moving averages of Nifty Corehousing NIFTY_COREHOUSING

DMA (daily moving average) of Nifty Corehousing NIFTY_COREHOUSING

DMA period DMA value
5 day DMA 14692.56
12 day DMA 15199.49
20 day DMA 15455.55
35 day DMA 15658.4
50 day DMA 15691.61
100 day DMA 15326.32
150 day DMA 15061.26
200 day DMA 15225.89

EMA (exponential moving average) of Nifty Corehousing NIFTY_COREHOUSING

EMA period EMA current EMA prev EMA prev2
5 day EMA14864.7414851.3914858.63
12 day EMA15115.1515155.8115213.77
20 day EMA15307.9115351.7315405.9
35 day EMA15461.441549515533.74
50 day EMA15560.5615587.8615618.5

SMA (simple moving average) of Nifty Corehousing NIFTY_COREHOUSING

SMA period SMA current SMA prev SMA prev2
5 day SMA14692.5614769.2214893.73
12 day SMA15199.4915278.2415365.38
20 day SMA15455.5515503.9815559.16
35 day SMA15658.415680.2615707.98
50 day SMA15691.6115699.0115706.57
100 day SMA15326.3215317.915310.83
150 day SMA15061.2615065.2115069.65
200 day SMA15225.8915232.9715239.66
Back to top | Use Dark Theme