NiftyCorehousing NIFTY_COREHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Corehousing NIFTY_COREHOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyCorehousing

Strong Daily Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 14893.2 and 15223.1

Daily Target 114828.97
Daily Target 214957.43
Daily Target 315158.866666667
Daily Target 415287.33
Daily Target 515488.77

Daily price and volume Nifty Corehousing

Date Closing Open Range Volume
Mon 10 February 2025 15085.90 (-1.69%) 15329.80 15030.40 - 15360.30 0 times
Fri 07 February 2025 15345.20 (0.67%) 15261.65 15175.30 - 15455.10 0 times
Thu 06 February 2025 15242.80 (-1.2%) 15479.50 15209.90 - 15492.05 0 times
Wed 05 February 2025 15428.40 (-0.5%) 15485.00 15401.25 - 15536.15 0 times
Tue 04 February 2025 15506.65 (1.25%) 15382.80 15303.40 - 15529.75 0 times
Mon 03 February 2025 15315.65 (0.47%) 15245.15 15143.30 - 15370.70 0 times
Fri 31 January 2025 15243.70 (1.25%) 15047.70 14992.75 - 15286.50 0 times
Thu 30 January 2025 15055.00 (-0.18%) 15090.50 14985.50 - 15143.85 0 times
Wed 29 January 2025 15082.50 (1.43%) 14866.35 14865.30 - 15109.25 0 times
Tue 28 January 2025 14869.40 (0.08%) 14911.00 14690.65 - 15008.45 0 times
Mon 27 January 2025 14857.10 (-1.45%) 14966.00 14824.90 - 15034.05 0 times

Daily chart NiftyCorehousing

Weekly price and charts NiftyCorehousing

Strong weekly Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 14893.2 and 15223.1

Weekly Target 114828.97
Weekly Target 214957.43
Weekly Target 315158.866666667
Weekly Target 415287.33
Weekly Target 515488.77

Weekly price and volumes for Nifty Corehousing

Date Closing Open Range Volume
Mon 10 February 2025 15085.90 (-1.69%) 15329.80 15030.40 - 15360.30 0 times
Fri 07 February 2025 15345.20 (0.67%) 15245.15 15143.30 - 15536.15 0 times
Fri 31 January 2025 15243.70 (1.11%) 14966.00 14690.65 - 15286.50 0 times
Fri 24 January 2025 15076.05 (-2.06%) 15449.85 14723.60 - 15504.80 0 times
Fri 17 January 2025 15393.90 (-0.91%) 15327.35 14827.75 - 15429.75 0 times
Fri 10 January 2025 15536.05 (-6.47%) 16656.90 15517.65 - 16690.75 0 times
Fri 03 January 2025 16610.15 (1.23%) 16419.35 16197.55 - 16750.35 0 times
Fri 27 December 2024 16408.60 (0.25%) 16449.20 16319.35 - 16572.70 0 times
Fri 20 December 2024 16367.95 (0%) 17148.75 16325.35 - 17313.75 0 times
Mon 10 February 2025 (0%) - 0 times

weekly chart NiftyCorehousing

Monthly price and charts NiftyCorehousing

Strong monthly Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 14805.28 and 15311.03

Monthly Target 114711.73
Monthly Target 214898.82
Monthly Target 315217.483333333
Monthly Target 415404.57
Monthly Target 515723.23

Monthly price and volumes Nifty Corehousing

Date Closing Open Range Volume
Mon 10 February 2025 15085.90 (-1.04%) 15245.15 15030.40 - 15536.15 0 times
Fri 31 January 2025 15243.70 (-6.98%) 16379.25 14690.65 - 16750.35 0 times
Tue 31 December 2024 16387.40 (0%) 17148.75 16197.55 - 17313.75 0 times
Mon 10 February 2025 (0%) - 0 times

monthly chart NiftyCorehousing

DMA SMA EMA moving averages of Nifty Corehousing NIFTY_COREHOUSING

DMA (daily moving average) of Nifty Corehousing NIFTY_COREHOUSING

DMA period DMA value
5 day DMA 15321.79
12 day DMA 15175.7
20 day DMA 15184.22
35 day DMA 15622.18
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Corehousing NIFTY_COREHOUSING

EMA period EMA current EMA prev EMA prev2
5 day EMA15239.971531715302.9
12 day EMA15254.5515285.215274.3
20 day EMA15367.7915397.4515402.95
35 day EMA15714.3615751.3615775.27
50 day EMA000

SMA (simple moving average) of Nifty Corehousing NIFTY_COREHOUSING

SMA period SMA current SMA prev SMA prev2
5 day SMA15321.7915367.7415347.44
12 day SMA15175.715193.0115154.66
20 day SMA15184.2215174.0815183.63
35 day SMA15622.1815658.8115700.02
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme