NiftyCorehousing NIFTY_COREHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Corehousing NIFTY_COREHOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyCorehousing

Strong Daily Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 15480.75 and 15733.25

Daily Target 115278.87
Daily Target 215430.13
Daily Target 315531.366666667
Daily Target 415682.63
Daily Target 515783.87

Daily price and volume Nifty Corehousing

Date Closing Open Range Volume
Mon 21 April 2025 15581.40 (1.11%) 15441.25 15380.10 - 15632.60 0 times
Thu 17 April 2025 15410.00 (0.76%) 15281.85 15219.00 - 15440.45 0 times
Wed 16 April 2025 15294.15 (0.69%) 15182.00 15170.00 - 15304.85 0 times
Tue 15 April 2025 15189.45 (2.77%) 15027.95 14920.45 - 15211.90 0 times
Fri 11 April 2025 14780.10 (1.51%) 14874.95 14673.15 - 14881.65 0 times
Wed 09 April 2025 14559.90 (-0.32%) 14606.00 14426.85 - 14611.80 0 times
Tue 08 April 2025 14606.85 (2.15%) 14552.85 14465.85 - 14683.70 0 times
Mon 07 April 2025 14298.85 (-3%) 13923.80 13903.25 - 14370.95 0 times
Fri 04 April 2025 14740.60 (-1.95%) 15005.90 14665.15 - 15017.95 0 times
Thu 03 April 2025 15034.35 (0.96%) 14743.55 14732.05 - 15046.30 0 times
Wed 02 April 2025 14890.70 (1.12%) 14742.15 14648.95 - 14899.95 0 times

Daily chart NiftyCorehousing

Weekly price and charts NiftyCorehousing

Strong weekly Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 15480.75 and 15733.25

Weekly Target 115278.87
Weekly Target 215430.13
Weekly Target 315531.366666667
Weekly Target 415682.63
Weekly Target 515783.87

Weekly price and volumes for Nifty Corehousing

Date Closing Open Range Volume
Mon 21 April 2025 15581.40 (1.11%) 15441.25 15380.10 - 15632.60 0 times
Thu 17 April 2025 15410.00 (4.26%) 15027.95 14920.45 - 15440.45 0 times
Fri 11 April 2025 14780.10 (0.27%) 13923.80 13903.25 - 14881.65 0 times
Fri 04 April 2025 14740.60 (-1.54%) 14929.10 14648.95 - 15046.30 0 times
Fri 28 March 2025 14971.40 (1.66%) 14816.45 14753.05 - 15176.35 0 times
Fri 21 March 2025 14727.65 (5.04%) 14027.20 14001.45 - 14804.00 0 times
Thu 13 March 2025 14021.50 (-1.99%) 14315.95 13953.55 - 14397.40 0 times
Fri 07 March 2025 14305.50 (3.86%) 13866.40 13700.00 - 14441.15 0 times
Fri 28 February 2025 13773.75 (-5.53%) 14455.75 13680.90 - 14544.95 0 times
Fri 21 February 2025 14579.40 (0.84%) 14385.45 14191.40 - 14763.45 0 times
Fri 14 February 2025 14457.50 (-5.78%) 15329.80 14310.20 - 15360.30 0 times

weekly chart NiftyCorehousing

Monthly price and charts NiftyCorehousing

Strong monthly Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 14742.33 and 16471.68

Monthly Target 113309.73
Monthly Target 214445.57
Monthly Target 315039.083333333
Monthly Target 416174.92
Monthly Target 516768.43

Monthly price and volumes Nifty Corehousing

Date Closing Open Range Volume
Mon 21 April 2025 15581.40 (4.07%) 14929.10 13903.25 - 15632.60 0 times
Fri 28 March 2025 14971.40 (8.7%) 13866.40 13700.00 - 15176.35 0 times
Fri 28 February 2025 13773.75 (-9.64%) 15245.15 13680.90 - 15536.15 0 times
Fri 31 January 2025 15243.70 (-6.98%) 16379.25 14690.65 - 16750.35 0 times
Tue 31 December 2024 16387.40 (0%) 17148.75 16197.55 - 17313.75 0 times
Tue 22 April 2025 (0%) - 0 times

monthly chart NiftyCorehousing

DMA SMA EMA moving averages of Nifty Corehousing NIFTY_COREHOUSING

DMA (daily moving average) of Nifty Corehousing NIFTY_COREHOUSING

DMA period DMA value
5 day DMA 15251.02
12 day DMA 14926.07
20 day DMA 14864.18
35 day DMA 14572.23
50 day DMA 14683.71
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Corehousing NIFTY_COREHOUSING

EMA period EMA current EMA prev EMA prev2
5 day EMA15282.2615132.7114994.08
12 day EMA15025.4114924.3614836.09
20 day EMA14889.5814816.7914754.37
35 day EMA14829.614785.3414748.56
50 day EMA14767.6114734.4114706.85

SMA (simple moving average) of Nifty Corehousing NIFTY_COREHOUSING

SMA period SMA current SMA prev SMA prev2
5 day SMA15251.0215046.7214886.09
12 day SMA14926.0714875.2314828.96
20 day SMA14864.1814789.9714720.54
35 day SMA14572.2314546.4214522.87
50 day SMA14683.7114673.1814666.63
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme