NiftyCorehousing NIFTY_COREHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Corehousing NIFTY_COREHOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyCorehousing

Strong Daily Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 15439.1 and 15586.65

Daily Target 115325.42
Daily Target 215405.23
Daily Target 315472.966666667
Daily Target 415552.78
Daily Target 515620.52

Daily price and volume Nifty Corehousing

Date Closing Open Range Volume
Wed 14 January 2026 15485.05 (-0.11%) 15456.55 15393.15 - 15540.70 0 times
Tue 13 January 2026 15502.00 (-0.59%) 15606.40 15374.85 - 15675.10 0 times
Mon 12 January 2026 15593.55 (0.19%) 15538.30 15373.35 - 15620.15 0 times
Fri 09 January 2026 15563.90 (-0.96%) 15701.75 15508.25 - 15745.85 0 times
Thu 08 January 2026 15715.30 (-1.33%) 15897.30 15697.80 - 15908.65 0 times
Wed 07 January 2026 15926.45 (-0.22%) 15959.45 15860.00 - 15985.35 0 times
Tue 06 January 2026 15961.95 (0.2%) 15962.80 15893.65 - 16005.35 0 times
Mon 05 January 2026 15929.70 (1.26%) 15774.95 15749.55 - 15972.45 0 times
Fri 02 January 2026 15730.80 (0.89%) 15613.60 15606.85 - 15745.30 0 times
Thu 01 January 2026 15591.40 (0.56%) 15532.90 15472.50 - 15610.15 0 times
Wed 31 December 2025 15504.35 (0.84%) 15390.30 15387.90 - 15543.75 0 times

Daily chart NiftyCorehousing

Weekly price and charts NiftyCorehousing

Strong weekly Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 15278.33 and 15580.08

Weekly Target 115209.42
Weekly Target 215347.23
Weekly Target 315511.166666667
Weekly Target 415648.98
Weekly Target 515812.92

Weekly price and volumes for Nifty Corehousing

Date Closing Open Range Volume
Wed 14 January 2026 15485.05 (-0.51%) 15538.30 15373.35 - 15675.10 0 times
Fri 09 January 2026 15563.90 (-1.06%) 15774.95 15508.25 - 16005.35 0 times
Fri 02 January 2026 15730.80 (1.25%) 15546.35 15355.15 - 15745.30 0 times
Fri 26 December 2025 15537.15 (0.23%) 15528.80 15506.80 - 15679.90 0 times
Fri 19 December 2025 15501.70 (-0.41%) 15544.90 15278.20 - 15639.85 0 times
Sat 13 December 2025 15565.35 (-0.39%) 15630.10 15144.15 - 15645.10 0 times
Fri 05 December 2025 15626.75 (-0.97%) 15827.45 15555.40 - 15834.45 0 times
Fri 28 November 2025 15779.80 (-1.15%) 15826.90 15635.80 - 15934.60 0 times
Thu 20 November 2025 15962.90 (-0.92%) 16135.90 15931.75 - 16174.10 0 times
Fri 14 November 2025 16110.95 (2.03%) 15801.75 15741.25 - 16170.80 0 times
Fri 07 November 2025 15790.65 (-2.04%) 16112.90 15628.50 - 16180.00 0 times

weekly chart NiftyCorehousing

Monthly price and charts NiftyCorehousing

Strong monthly Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 15113.2 and 15745.2

Monthly Target 114989.25
Monthly Target 215237.15
Monthly Target 315621.25
Monthly Target 415869.15
Monthly Target 516253.25

Monthly price and volumes Nifty Corehousing

Date Closing Open Range Volume
Wed 14 January 2026 15485.05 (-0.12%) 15532.90 15373.35 - 16005.35 0 times
Wed 31 December 2025 15504.35 (-1.75%) 15827.45 15144.15 - 15834.45 0 times
Fri 28 November 2025 15779.80 (-2.1%) 16112.90 15628.50 - 16180.00 0 times
Fri 31 October 2025 16118.70 (2.92%) 15693.40 15593.85 - 16353.10 0 times
Tue 30 September 2025 15661.95 (-2.27%) 16028.95 15602.25 - 16610.25 0 times
Fri 29 August 2025 16025.95 (-0.23%) 16019.60 15754.55 - 16581.00 0 times
Thu 31 July 2025 16063.50 (-1.17%) 16296.30 15980.00 - 16687.85 0 times
Mon 30 June 2025 16253.20 (5.74%) 15371.05 15290.00 - 16356.15 0 times
Fri 30 May 2025 15371.20 (-0.38%) 15396.20 14668.60 - 15929.40 0 times
Wed 30 April 2025 15430.35 (3.07%) 14929.10 13903.25 - 15807.95 0 times
Fri 28 March 2025 14971.40 (8.7%) 13866.40 13700.00 - 15176.35 0 times

monthly chart NiftyCorehousing

DMA SMA EMA moving averages of Nifty Corehousing NIFTY_COREHOUSING

DMA (daily moving average) of Nifty Corehousing NIFTY_COREHOUSING

DMA period DMA value
5 day DMA 15571.96
12 day DMA 15656.65
20 day DMA 15595.8
35 day DMA 15600.37
50 day DMA 15711.66
100 day DMA 15937.77
150 day DMA 16009.12
200 day DMA 15826.2

EMA (exponential moving average) of Nifty Corehousing NIFTY_COREHOUSING

EMA period EMA current EMA prev EMA prev2
5 day EMA15573.9915618.4615676.68
12 day EMA15620.2815644.8615670.82
20 day EMA15627.515642.4915657.27
35 day EMA15689.8615701.9215713.69
50 day EMA15738.9915749.3515759.44

SMA (simple moving average) of Nifty Corehousing NIFTY_COREHOUSING

SMA period SMA current SMA prev SMA prev2
5 day SMA15571.9615660.2415752.23
12 day SMA15656.6515657.7315660.66
20 day SMA15595.815596.9815603.39
35 day SMA15600.3715605.2815618.45
50 day SMA15711.6615727.3515743.47
100 day SMA15937.7715946.815950.91
150 day SMA16009.1216011.4816011.69
200 day SMA15826.215822.3515816.96
Back to top | Use Dark Theme