NiftyCorehousing NIFTY_COREHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Corehousing NIFTY_COREHOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyCorehousing

Strong Daily Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 16077.63 and 16286.28

Daily Target 115920.95
Daily Target 216025.65
Daily Target 316129.6
Daily Target 416234.3
Daily Target 516338.25

Daily price and volume Nifty Corehousing

Date Closing Open Range Volume
Wed 05 August 2026 16130.35 (0.84%) 16065.35 16024.90 - 16233.55 0 times
Tue 04 August 2026 15996.45 (-0.9%) 16077.20 15932.35 - 16101.75 0 times
Mon 03 August 2026 16142.20 (1.78%) 15924.50 15894.15 - 16142.30 0 times
Fri 31 July 2026 15859.55 (0.02%) 15902.35 15811.70 - 15982.50 0 times
Thu 30 July 2026 15856.60 (-0.62%) 15935.05 15795.50 - 15939.90 0 times
Wed 29 July 2026 15955.50 (0.59%) 15908.05 15865.30 - 16028.60 0 times
Tue 28 July 2026 15862.45 (0.57%) 15786.30 15761.50 - 15887.05 0 times
Mon 27 July 2026 15772.20 (1.17%) 15682.60 15668.55 - 15791.45 0 times
Fri 24 July 2026 15590.45 (-0.42%) 15520.30 15425.65 - 15647.70 0 times
Thu 23 July 2026 15656.65 (-0.95%) 15745.00 15610.45 - 15827.75 0 times
Wed 22 July 2026 15807.05 (-1.32%) 15989.80 15763.55 - 16005.40 0 times

Daily chart NiftyCorehousing

Weekly price and charts NiftyCorehousing

Strong weekly Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 16012.25 and 16351.65

Weekly Target 115746.62
Weekly Target 215938.48
Weekly Target 316086.016666667
Weekly Target 416277.88
Weekly Target 516425.42

Weekly price and volumes for Nifty Corehousing

Date Closing Open Range Volume
Wed 05 August 2026 16130.35 (1.71%) 15924.50 15894.15 - 16233.55 0 times
Fri 31 July 2026 15859.55 (1.73%) 15682.60 15668.55 - 16028.60 0 times
Fri 24 July 2026 15590.45 (-1.49%) 15804.35 15425.65 - 16031.65 0 times
Fri 17 July 2026 15826.75 (-0.59%) 15817.35 15654.95 - 15957.95 0 times
Fri 10 July 2026 15920.80 (1.1%) 15907.15 15364.00 - 15932.00 0 times
Fri 03 July 2026 15748.35 (2.81%) 15323.65 15170.25 - 15798.10 0 times
Thu 25 June 2026 15318.65 (-0.71%) 15494.15 15173.40 - 15525.55 0 times
Fri 19 June 2026 15428.65 (5.31%) 15156.20 15152.05 - 15515.30 0 times
Wed 10 June 2026 14650.80 (-1%) 14635.15 14500.45 - 14822.90 0 times
Fri 05 June 2026 14799.35 (-1.59%) 15139.10 14647.50 - 15179.90 0 times
Fri 29 May 2026 15037.85 (-0.22%) 15212.90 14993.75 - 15313.35 0 times

weekly chart NiftyCorehousing

Monthly price and charts NiftyCorehousing

Strong monthly Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 16012.25 and 16351.65

Monthly Target 115746.62
Monthly Target 215938.48
Monthly Target 316086.016666667
Monthly Target 416277.88
Monthly Target 516425.42

Monthly price and volumes Nifty Corehousing

Date Closing Open Range Volume
Wed 05 August 2026 16130.35 (1.71%) 15924.50 15894.15 - 16233.55 0 times
Fri 31 July 2026 15859.55 (3.92%) 15328.70 15288.35 - 16031.65 0 times
Tue 30 June 2026 15261.25 (1.49%) 15139.10 14500.45 - 15525.55 0 times
Fri 29 May 2026 15037.85 (1.97%) 14839.15 14449.15 - 15352.55 0 times
Thu 30 April 2026 14747.25 (13.56%) 13045.05 12788.20 - 15217.30 0 times
Mon 30 March 2026 12986.10 (-13.91%) 14609.15 12839.05 - 14896.30 0 times
Fri 27 February 2026 15084.20 (2.86%) 14727.75 14233.70 - 15595.20 0 times
Fri 30 January 2026 14664.65 (-5.42%) 15532.90 14493.05 - 16005.35 0 times
Wed 31 December 2025 15504.35 (-1.75%) 15827.45 15144.15 - 15834.45 0 times
Fri 28 November 2025 15779.80 (-3.01%) 16112.90 15628.50 - 16180.00 0 times
Thu 30 October 2025 16269.65 (3.88%) 15693.40 15593.85 - 16353.10 0 times

monthly chart NiftyCorehousing

DMA SMA EMA moving averages of Nifty Corehousing NIFTY_COREHOUSING

DMA (daily moving average) of Nifty Corehousing NIFTY_COREHOUSING

DMA period DMA value
5 day DMA 15997.03
12 day DMA 15887.28
20 day DMA 15854.35
35 day DMA 15631.69
50 day DMA 15414.77
100 day DMA 14925.15
150 day DMA 15059.28
200 day DMA 15285.85

EMA (exponential moving average) of Nifty Corehousing NIFTY_COREHOUSING

EMA period EMA current EMA prev EMA prev2
5 day EMA16019.515964.0815947.89
12 day EMA15919.0915880.6915859.65
20 day EMA15824.0515791.8215770.29
35 day EMA15628.6915599.1615575.77
50 day EMA15428.7715400.1515375.82

SMA (simple moving average) of Nifty Corehousing NIFTY_COREHOUSING

SMA period SMA current SMA prev SMA prev2
5 day SMA15997.0315962.0615935.26
12 day SMA15887.2815870.7815856.64
20 day SMA15854.3515837.0315824.62
35 day SMA15631.6915586.7315552.53
50 day SMA15414.7715388.4515367.89
100 day SMA14925.1514919.3414914.14
150 day SMA15059.2815055.9415053.4
200 day SMA15285.8515287.715290.28
Back to top | Use Dark Theme