NiftyCorehousing NIFTY_COREHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Corehousing NIFTY_COREHOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyCorehousing

Strong Daily Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 15177.65 and 15507.05

Daily Target 115113.87
Daily Target 215241.43
Daily Target 315443.266666667
Daily Target 415570.83
Daily Target 515772.67

Daily price and volume Nifty Corehousing

Date Closing Open Range Volume
Mon 08 December 2025 15369.00 (-1.65%) 15630.10 15315.70 - 15645.10 0 times
Fri 05 December 2025 15626.75 (-0.02%) 15619.30 15555.40 - 15646.50 0 times
Thu 04 December 2025 15629.35 (0.09%) 15612.30 15584.25 - 15684.45 0 times
Wed 03 December 2025 15615.65 (-0.82%) 15774.40 15568.85 - 15779.00 0 times
Tue 02 December 2025 15745.25 (0.2%) 15698.95 15664.95 - 15757.75 0 times
Mon 01 December 2025 15713.50 (-0.42%) 15827.45 15663.70 - 15834.45 0 times
Fri 28 November 2025 15779.80 (-0.2%) 15815.55 15748.15 - 15832.50 0 times
Thu 27 November 2025 15811.15 (-0.58%) 15933.40 15771.85 - 15934.60 0 times
Wed 26 November 2025 15903.20 (1.5%) 15687.70 15674.10 - 15919.70 0 times
Tue 25 November 2025 15667.60 (0.07%) 15681.95 15644.00 - 15739.65 0 times
Mon 24 November 2025 15656.90 (-1.92%) 15826.90 15635.80 - 15833.25 0 times

Daily chart NiftyCorehousing

Weekly price and charts NiftyCorehousing

Strong weekly Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 15177.65 and 15507.05

Weekly Target 115113.87
Weekly Target 215241.43
Weekly Target 315443.266666667
Weekly Target 415570.83
Weekly Target 515772.67

Weekly price and volumes for Nifty Corehousing

Date Closing Open Range Volume
Mon 08 December 2025 15369.00 (-1.65%) 15630.10 15315.70 - 15645.10 0 times
Fri 05 December 2025 15626.75 (-0.97%) 15827.45 15555.40 - 15834.45 0 times
Fri 28 November 2025 15779.80 (-1.15%) 15826.90 15635.80 - 15934.60 0 times
Thu 20 November 2025 15962.90 (-0.92%) 16135.90 15931.75 - 16174.10 0 times
Fri 14 November 2025 16110.95 (2.03%) 15801.75 15741.25 - 16170.80 0 times
Fri 07 November 2025 15790.65 (-2.04%) 16112.90 15628.50 - 16180.00 0 times
Fri 31 October 2025 16118.70 (0.06%) 16149.25 16098.05 - 16335.70 0 times
Fri 24 October 2025 16109.60 (-0.89%) 16309.60 16072.60 - 16330.25 0 times
Fri 17 October 2025 16253.55 (1.28%) 15997.90 15790.80 - 16353.10 0 times
Fri 10 October 2025 16048.80 (1.83%) 15753.55 15728.00 - 16089.30 0 times
Fri 03 October 2025 15761.10 (0.36%) 15738.40 15593.85 - 15780.00 0 times

weekly chart NiftyCorehousing

Monthly price and charts NiftyCorehousing

Strong monthly Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 15082.98 and 15601.73

Monthly Target 114987.63
Monthly Target 215178.32
Monthly Target 315506.383333333
Monthly Target 415697.07
Monthly Target 516025.13

Monthly price and volumes Nifty Corehousing

Date Closing Open Range Volume
Mon 08 December 2025 15369.00 (-2.6%) 15827.45 15315.70 - 15834.45 0 times
Fri 28 November 2025 15779.80 (-2.1%) 16112.90 15628.50 - 16180.00 0 times
Fri 31 October 2025 16118.70 (2.92%) 15693.40 15593.85 - 16353.10 0 times
Tue 30 September 2025 15661.95 (-2.27%) 16028.95 15602.25 - 16610.25 0 times
Fri 29 August 2025 16025.95 (-0.23%) 16019.60 15754.55 - 16581.00 0 times
Thu 31 July 2025 16063.50 (-1.17%) 16296.30 15980.00 - 16687.85 0 times
Mon 30 June 2025 16253.20 (5.74%) 15371.05 15290.00 - 16356.15 0 times
Fri 30 May 2025 15371.20 (-0.38%) 15396.20 14668.60 - 15929.40 0 times
Wed 30 April 2025 15430.35 (3.07%) 14929.10 13903.25 - 15807.95 0 times
Fri 28 March 2025 14971.40 (8.7%) 13866.40 13700.00 - 15176.35 0 times
Fri 28 February 2025 13773.75 (-9.64%) 15245.15 13680.90 - 15536.15 0 times

monthly chart NiftyCorehousing

DMA SMA EMA moving averages of Nifty Corehousing NIFTY_COREHOUSING

DMA (daily moving average) of Nifty Corehousing NIFTY_COREHOUSING

DMA period DMA value
5 day DMA 15597.2
12 day DMA 15706.75
20 day DMA 15825.67
35 day DMA 15962.29
50 day DMA 15935.35
100 day DMA 16098.18
150 day DMA 15994.93
200 day DMA 15674.8

EMA (exponential moving average) of Nifty Corehousing NIFTY_COREHOUSING

EMA period EMA current EMA prev EMA prev2
5 day EMA15568.3615668.0315688.67
12 day EMA15695.2315754.5215777.74
20 day EMA15781.8215825.2615846.15
35 day EMA15869.2415898.6915914.7
50 day EMA15943.7515967.215981.09

SMA (simple moving average) of Nifty Corehousing NIFTY_COREHOUSING

SMA period SMA current SMA prev SMA prev2
5 day SMA15597.215666.115696.71
12 day SMA15706.7515758.8515792.21
20 day SMA15825.6715846.7515857.24
35 day SMA15962.2915982.6715988.62
50 day SMA15935.3515954.6615971.5
100 day SMA16098.1816108.0916116.23
150 day SMA15994.9315994.5915993.28
200 day SMA15674.815673.3815671.98
Back to top | Use Dark Theme