NiftyCorehousing NIFTY_COREHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Corehousing NIFTY_COREHOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyCorehousing

Strong Daily Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 14654.85 and 14792

Daily Target 114542.65
Daily Target 214629.9
Daily Target 314679.8
Daily Target 414767.05
Daily Target 514816.95

Daily price and volume Nifty Corehousing

Date Closing Open Range Volume
Wed 28 January 2026 14717.15 (0.42%) 14633.25 14592.55 - 14729.70 0 times
Tue 27 January 2026 14656.00 (0.45%) 14703.50 14494.15 - 14731.65 0 times
Fri 23 January 2026 14589.90 (-1.67%) 14873.95 14573.90 - 14898.50 0 times
Thu 22 January 2026 14837.10 (0.18%) 14901.25 14787.25 - 14971.10 0 times
Wed 21 January 2026 14810.30 (-0.51%) 14855.25 14639.35 - 14932.85 0 times
Tue 20 January 2026 14886.40 (-3.04%) 15310.60 14833.15 - 15328.45 0 times
Mon 19 January 2026 15353.30 (-0.59%) 15402.05 15298.25 - 15459.50 0 times
Fri 16 January 2026 15445.15 (-0.26%) 15409.60 15408.60 - 15586.80 0 times
Wed 14 January 2026 15485.05 (-0.11%) 15456.55 15393.15 - 15540.70 0 times
Tue 13 January 2026 15502.00 (-0.59%) 15606.40 15374.85 - 15675.10 0 times
Mon 12 January 2026 15593.55 (0.19%) 15538.30 15373.35 - 15620.15 0 times

Daily chart NiftyCorehousing

Weekly price and charts NiftyCorehousing

Strong weekly Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 14605.65 and 14843.15

Weekly Target 114410.15
Weekly Target 214563.65
Weekly Target 314647.65
Weekly Target 414801.15
Weekly Target 514885.15

Weekly price and volumes for Nifty Corehousing

Date Closing Open Range Volume
Wed 28 January 2026 14717.15 (0.87%) 14703.50 14494.15 - 14731.65 0 times
Fri 23 January 2026 14589.90 (-5.54%) 15402.05 14573.90 - 15459.50 0 times
Fri 16 January 2026 15445.15 (-0.76%) 15538.30 15373.35 - 15675.10 0 times
Fri 09 January 2026 15563.90 (-1.06%) 15774.95 15508.25 - 16005.35 0 times
Fri 02 January 2026 15730.80 (1.25%) 15546.35 15355.15 - 15745.30 0 times
Fri 26 December 2025 15537.15 (0.23%) 15528.80 15506.80 - 15679.90 0 times
Fri 19 December 2025 15501.70 (2.02%) 15544.90 15278.20 - 15639.85 0 times
Wed 10 December 2025 15194.65 (-2.77%) 15630.10 15144.15 - 15645.10 0 times
Fri 05 December 2025 15626.75 (-0.97%) 15827.45 15555.40 - 15834.45 0 times
Fri 28 November 2025 15779.80 (-0.26%) 15826.90 15635.80 - 15934.60 0 times
Fri 21 November 2025 15821.45 (-1.8%) 16135.90 15798.50 - 16174.10 0 times

weekly chart NiftyCorehousing

Monthly price and charts NiftyCorehousing

Strong monthly Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 13850.05 and 15361.25

Monthly Target 113561.02
Monthly Target 214139.08
Monthly Target 315072.216666667
Monthly Target 415650.28
Monthly Target 516583.42

Monthly price and volumes Nifty Corehousing

Date Closing Open Range Volume
Wed 28 January 2026 14717.15 (-5.08%) 15532.90 14494.15 - 16005.35 0 times
Wed 31 December 2025 15504.35 (-1.75%) 15827.45 15144.15 - 15834.45 0 times
Fri 28 November 2025 15779.80 (-3.01%) 16112.90 15628.50 - 16180.00 0 times
Thu 30 October 2025 16269.65 (3.88%) 15693.40 15593.85 - 16353.10 0 times
Tue 30 September 2025 15661.95 (-2.27%) 16028.95 15602.25 - 16610.25 0 times
Fri 29 August 2025 16025.95 (-0.23%) 16019.60 15754.55 - 16581.00 0 times
Thu 31 July 2025 16063.50 (-1.17%) 16296.30 15980.00 - 16687.85 0 times
Mon 30 June 2025 16253.20 (5.74%) 15371.05 15290.00 - 16356.15 0 times
Fri 30 May 2025 15371.20 (-0.38%) 15396.20 14668.60 - 15929.40 0 times
Wed 30 April 2025 15430.35 (3.07%) 14929.10 13903.25 - 15807.95 0 times
Fri 28 March 2025 14971.40 (8.7%) 13866.40 13700.00 - 15176.35 0 times

monthly chart NiftyCorehousing

DMA SMA EMA moving averages of Nifty Corehousing NIFTY_COREHOUSING

DMA (daily moving average) of Nifty Corehousing NIFTY_COREHOUSING

DMA period DMA value
5 day DMA 14722.09
12 day DMA 15119.98
20 day DMA 15358.76
35 day DMA 15414.48
50 day DMA 15551.03
100 day DMA 15830.97
150 day DMA 15958.48
200 day DMA 15824.57

EMA (exponential moving average) of Nifty Corehousing NIFTY_COREHOUSING

EMA period EMA current EMA prev EMA prev2
5 day EMA14776.3914806.0114881.01
12 day EMA15033.0715090.4915169.46
20 day EMA15202.7415253.8315316.73
35 day EMA15385.3915424.7315469.99
50 day EMA15493.331552515560.45

SMA (simple moving average) of Nifty Corehousing NIFTY_COREHOUSING

SMA period SMA current SMA prev SMA prev2
5 day SMA14722.0914755.9414895.4
12 day SMA15119.9815203.1615309.03
20 day SMA15358.7615397.815441.86
35 day SMA15414.4815440.1515471.28
50 day SMA15551.0315576.2515600.24
100 day SMA15830.9715844.0215858.53
150 day SMA15958.4815965.6215973.89
200 day SMA15824.5715824.6115826.19
Back to top | Use Dark Theme