NiftyCorehousing NIFTY_COREHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Corehousing NIFTY_COREHOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyCorehousing

Strong Daily Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 15573.75 and 15858.25

Daily Target 115341.18
Daily Target 215521.82
Daily Target 315625.683333333
Daily Target 415806.32
Daily Target 515910.18

Daily price and volume Nifty Corehousing

Date Closing Open Range Volume
Fri 13 June 2025 15702.45 (-0.43%) 15448.95 15445.05 - 15729.55 0 times
Thu 12 June 2025 15769.85 (-1.39%) 16010.65 15742.90 - 16034.90 0 times
Wed 11 June 2025 15991.35 (0.12%) 15983.95 15930.30 - 16059.55 0 times
Tue 10 June 2025 15971.95 (0.4%) 16036.10 15914.20 - 16056.10 0 times
Mon 09 June 2025 15908.40 (0.44%) 15922.00 15855.10 - 15925.40 0 times
Fri 06 June 2025 15839.35 (1.97%) 15578.25 15540.25 - 15853.30 0 times
Thu 05 June 2025 15533.70 (0.69%) 15466.95 15410.55 - 15568.75 0 times
Wed 04 June 2025 15427.50 (0.16%) 15425.80 15311.80 - 15442.55 0 times
Tue 03 June 2025 15402.75 (-0.18%) 15506.40 15377.45 - 15514.85 0 times
Mon 02 June 2025 15430.65 (0.39%) 15371.05 15290.00 - 15443.95 0 times
Fri 30 May 2025 15371.20 (-0.77%) 15499.85 15341.75 - 15531.30 0 times

Daily chart NiftyCorehousing

Weekly price and charts NiftyCorehousing

Strong weekly Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 15266.5 and 15881

Weekly Target 115121.18
Weekly Target 215411.82
Weekly Target 315735.683333333
Weekly Target 416026.32
Weekly Target 516350.18

Weekly price and volumes for Nifty Corehousing

Date Closing Open Range Volume
Fri 13 June 2025 15702.45 (-0.86%) 15922.00 15445.05 - 16059.55 0 times
Fri 06 June 2025 15839.35 (3.05%) 15371.05 15290.00 - 15853.30 0 times
Fri 30 May 2025 15371.20 (-1.49%) 15671.40 15341.75 - 15725.75 0 times
Fri 23 May 2025 15604.20 (-1.18%) 15830.65 15478.75 - 15929.40 0 times
Fri 16 May 2025 15790.70 (6.35%) 15237.30 15213.10 - 15810.80 0 times
Fri 09 May 2025 14848.15 (-3.07%) 15396.75 14668.60 - 15534.40 0 times
Fri 02 May 2025 15317.65 (-0.9%) 15462.30 15239.50 - 15655.30 0 times
Fri 25 April 2025 15457.00 (0.3%) 15441.25 15276.85 - 15807.95 0 times
Thu 17 April 2025 15410.00 (4.26%) 15027.95 14920.45 - 15440.45 0 times
Fri 11 April 2025 14780.10 (0.27%) 13923.80 13903.25 - 14881.65 0 times
Fri 04 April 2025 14740.60 (-1.54%) 14929.10 14648.95 - 15046.30 0 times

weekly chart NiftyCorehousing

Monthly price and charts NiftyCorehousing

Strong monthly Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 15496.23 and 16265.78

Monthly Target 114914.45
Monthly Target 215308.45
Monthly Target 315684
Monthly Target 416078
Monthly Target 516453.55

Monthly price and volumes Nifty Corehousing

Date Closing Open Range Volume
Fri 13 June 2025 15702.45 (2.16%) 15371.05 15290.00 - 16059.55 0 times
Fri 30 May 2025 15371.20 (-0.38%) 15396.20 14668.60 - 15929.40 0 times
Wed 30 April 2025 15430.35 (3.07%) 14929.10 13903.25 - 15807.95 0 times
Fri 28 March 2025 14971.40 (8.7%) 13866.40 13700.00 - 15176.35 0 times
Fri 28 February 2025 13773.75 (-9.64%) 15245.15 13680.90 - 15536.15 0 times
Fri 31 January 2025 15243.70 (-6.98%) 16379.25 14690.65 - 16750.35 0 times
Tue 31 December 2024 16387.40 (0%) 17148.75 16197.55 - 17313.75 0 times
Sun 15 June 2025 (0%) - 0 times

monthly chart NiftyCorehousing

DMA SMA EMA moving averages of Nifty Corehousing NIFTY_COREHOUSING

DMA (daily moving average) of Nifty Corehousing NIFTY_COREHOUSING

DMA period DMA value
5 day DMA 15868.8
12 day DMA 15653.36
20 day DMA 15638.31
35 day DMA 15531.55
50 day DMA 15383.1
100 day DMA 15057.72
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Corehousing NIFTY_COREHOUSING

EMA period EMA current EMA prev EMA prev2
5 day EMA15785.9715827.7215856.65
12 day EMA15713.2515715.2115705.28
20 day EMA15637.6215630.815616.17
35 day EMA15502.5915490.8215474.39
50 day EMA15383.715370.715354.42

SMA (simple moving average) of Nifty Corehousing NIFTY_COREHOUSING

SMA period SMA current SMA prev SMA prev2
5 day SMA15868.815896.1815848.95
12 day SMA15653.3615632.6715615.53
20 day SMA15638.3115642.7315638.22
35 day SMA15531.5515531.8315531.38
50 day SMA15383.115366.1515348.68
100 day SMA15057.7215049.5315047.19
150 day SMA
200 day SMA
Back to top | Use Dark Theme