NiftyCorehousing NIFTY_COREHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Corehousing NIFTY_COREHOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyCorehousing

Strong Daily Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 15439.75 and 15571.65

Daily Target 115333.03
Daily Target 215414.57
Daily Target 315464.933333333
Daily Target 415546.47
Daily Target 515596.83

Daily price and volume Nifty Corehousing

Date Closing Open Range Volume
Thu 18 June 2026 15496.10 (0.38%) 15472.25 15383.40 - 15515.30 0 times
Wed 17 June 2026 15438.10 (1.33%) 15332.20 15321.15 - 15479.40 0 times
Mon 15 June 2026 15235.40 (3.99%) 15156.20 15152.05 - 15301.70 0 times
Wed 10 June 2026 14650.80 (-0.74%) 14762.70 14620.50 - 14822.90 0 times
Tue 09 June 2026 14759.50 (1.39%) 14606.25 14603.50 - 14779.30 0 times
Mon 08 June 2026 14556.75 (-1.64%) 14635.15 14500.45 - 14707.90 0 times
Fri 05 June 2026 14799.35 (-0.08%) 14882.05 14755.80 - 14918.35 0 times
Thu 04 June 2026 14811.80 (0.35%) 14721.30 14674.60 - 14887.75 0 times
Wed 03 June 2026 14760.35 (-0.86%) 14894.05 14647.50 - 14910.55 0 times
Tue 02 June 2026 14887.80 (0.41%) 14731.55 14649.75 - 14926.35 0 times
Mon 01 June 2026 14826.70 (-1.4%) 15139.10 14802.90 - 15179.90 0 times

Daily chart NiftyCorehousing

Weekly price and charts NiftyCorehousing

Strong weekly Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 15324.08 and 15687.33

Weekly Target 115024.57
Weekly Target 215260.33
Weekly Target 315387.816666667
Weekly Target 415623.58
Weekly Target 515751.07

Weekly price and volumes for Nifty Corehousing

Date Closing Open Range Volume
Thu 18 June 2026 15496.10 (5.77%) 15156.20 15152.05 - 15515.30 0 times
Wed 10 June 2026 14650.80 (-1%) 14635.15 14500.45 - 14822.90 0 times
Fri 05 June 2026 14799.35 (-1.59%) 15139.10 14647.50 - 15179.90 0 times
Fri 29 May 2026 15037.85 (-0.22%) 15212.90 14993.75 - 15313.35 0 times
Fri 22 May 2026 15071.35 (1.73%) 14674.80 14449.15 - 15141.05 0 times
Fri 15 May 2026 14814.65 (-2.95%) 15150.35 14634.15 - 15174.20 0 times
Fri 08 May 2026 15264.70 (3.51%) 14839.15 14792.00 - 15352.55 0 times
Thu 30 April 2026 14747.25 (-0.18%) 14903.60 14597.20 - 15118.75 0 times
Fri 24 April 2026 14773.50 (-0.5%) 14880.75 14691.55 - 15217.30 0 times
Fri 17 April 2026 14847.75 (3.77%) 13968.80 13841.60 - 14866.30 0 times
Fri 10 April 2026 14307.80 (9.27%) 13086.75 12971.60 - 14333.30 0 times

weekly chart NiftyCorehousing

Monthly price and charts NiftyCorehousing

Strong monthly Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 14998.28 and 16013.13

Monthly Target 114155.77
Monthly Target 214825.93
Monthly Target 315170.616666667
Monthly Target 415840.78
Monthly Target 516185.47

Monthly price and volumes Nifty Corehousing

Date Closing Open Range Volume
Thu 18 June 2026 15496.10 (3.05%) 15139.10 14500.45 - 15515.30 0 times
Fri 29 May 2026 15037.85 (1.97%) 14839.15 14449.15 - 15352.55 0 times
Thu 30 April 2026 14747.25 (13.56%) 13045.05 12788.20 - 15217.30 0 times
Mon 30 March 2026 12986.10 (-13.91%) 14609.15 12839.05 - 14896.30 0 times
Fri 27 February 2026 15084.20 (2.86%) 14727.75 14233.70 - 15595.20 0 times
Fri 30 January 2026 14664.65 (-5.42%) 15532.90 14493.05 - 16005.35 0 times
Wed 31 December 2025 15504.35 (-1.75%) 15827.45 15144.15 - 15834.45 0 times
Fri 28 November 2025 15779.80 (-3.01%) 16112.90 15628.50 - 16180.00 0 times
Thu 30 October 2025 16269.65 (3.88%) 15693.40 15593.85 - 16353.10 0 times
Tue 30 September 2025 15661.95 (-2.27%) 16028.95 15602.25 - 16610.25 0 times
Fri 29 August 2025 16025.95 (-0.23%) 16019.60 15754.55 - 16581.00 0 times

monthly chart NiftyCorehousing

DMA SMA EMA moving averages of Nifty Corehousing NIFTY_COREHOUSING

DMA (daily moving average) of Nifty Corehousing NIFTY_COREHOUSING

DMA period DMA value
5 day DMA 15115.98
12 day DMA 14938.38
20 day DMA 14960.46
35 day DMA 14959.13
50 day DMA 14745.17
100 day DMA 14765.67
150 day DMA 15106.95
200 day DMA 15362.53

EMA (exponential moving average) of Nifty Corehousing NIFTY_COREHOUSING

EMA period EMA current EMA prev EMA prev2
5 day EMA15214.3515073.4914891.21
12 day EMA15043.5214961.2614874.59
20 day EMA14970.5614915.2614860.25
35 day EMA14803.8214763.0614723.32
50 day EMA14668.7114634.9514602.18

SMA (simple moving average) of Nifty Corehousing NIFTY_COREHOUSING

SMA period SMA current SMA prev SMA prev2
5 day SMA15115.9814928.1114800.36
12 day SMA14938.3814919.1214896.19
20 day SMA14960.4614926.3914902.89
35 day SMA14959.1314941.6414933.57
50 day SMA14745.1714702.114666.51
100 day SMA14765.6714770.3314775.25
150 day SMA15106.9515111.9215117.35
200 day SMA15362.5315365.0515368.26
Back to top | Use Dark Theme