NiftyCorehousing NIFTY_COREHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Corehousing NIFTY_COREHOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyCorehousing

Strong Daily Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 14828.78 and 15030.98

Daily Target 114790.63
Daily Target 214866.92
Daily Target 314992.833333333
Daily Target 415069.12
Daily Target 515195.03

Daily price and volume Nifty Corehousing

Date Closing Open Range Volume
Wed 29 April 2026 14943.20 (-0.01%) 15014.90 14916.55 - 15118.75 0 times
Tue 28 April 2026 14944.30 (-0.37%) 15061.35 14925.45 - 15105.20 0 times
Mon 27 April 2026 14999.15 (1.53%) 14903.60 14883.00 - 15084.90 0 times
Fri 24 April 2026 14773.50 (-0.74%) 14917.00 14714.45 - 14965.35 0 times
Thu 23 April 2026 14884.10 (-1.79%) 15046.55 14851.85 - 15046.55 0 times
Wed 22 April 2026 15155.80 (0.71%) 15014.35 15006.45 - 15217.30 0 times
Tue 21 April 2026 15049.60 (0.96%) 14935.45 14931.10 - 15159.70 0 times
Mon 20 April 2026 14906.10 (0.39%) 14880.75 14691.55 - 14970.75 0 times
Fri 17 April 2026 14847.75 (1.04%) 14712.10 14640.35 - 14866.30 0 times
Thu 16 April 2026 14694.55 (0.7%) 14694.20 14561.65 - 14746.10 0 times
Wed 15 April 2026 14591.95 (2.63%) 14480.90 14445.10 - 14612.00 0 times

Daily chart NiftyCorehousing

Weekly price and charts NiftyCorehousing

Strong weekly Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 14913.1 and 15148.85

Weekly Target 114745.9
Weekly Target 214844.55
Weekly Target 314981.65
Weekly Target 415080.3
Weekly Target 515217.4

Weekly price and volumes for Nifty Corehousing

Date Closing Open Range Volume
Wed 29 April 2026 14943.20 (1.15%) 14903.60 14883.00 - 15118.75 0 times
Fri 24 April 2026 14773.50 (-0.5%) 14880.75 14691.55 - 15217.30 0 times
Fri 17 April 2026 14847.75 (3.77%) 13968.80 13841.60 - 14866.30 0 times
Fri 10 April 2026 14307.80 (9.27%) 13086.75 12971.60 - 14333.30 0 times
Thu 02 April 2026 13093.45 (-1.87%) 13195.05 12788.20 - 13259.80 0 times
Fri 27 March 2026 13342.65 (-1.04%) 13352.00 12839.05 - 13725.75 0 times
Fri 20 March 2026 13482.35 (-3.07%) 13483.70 13375.95 - 14027.70 0 times
Thu 12 March 2026 13909.85 (-5.02%) 14181.35 13819.85 - 14325.55 0 times
Thu 05 March 2026 14645.25 (-2.91%) 14609.15 14298.05 - 14896.30 0 times
Fri 27 February 2026 15084.20 (-1.26%) 15338.25 15059.75 - 15381.60 0 times
Fri 20 February 2026 15276.95 (-0.07%) 15248.15 15137.35 - 15560.35 0 times

weekly chart NiftyCorehousing

Monthly price and charts NiftyCorehousing

Strong monthly Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 13865.7 and 16294.8

Monthly Target 111887.13
Monthly Target 213415.17
Monthly Target 314316.233333333
Monthly Target 415844.27
Monthly Target 516745.33

Monthly price and volumes Nifty Corehousing

Date Closing Open Range Volume
Wed 29 April 2026 14943.20 (15.07%) 13045.05 12788.20 - 15217.30 0 times
Mon 30 March 2026 12986.10 (-13.91%) 14609.15 12839.05 - 14896.30 0 times
Fri 27 February 2026 15084.20 (2.86%) 14727.75 14233.70 - 15595.20 0 times
Fri 30 January 2026 14664.65 (-5.42%) 15532.90 14493.05 - 16005.35 0 times
Wed 31 December 2025 15504.35 (-1.75%) 15827.45 15144.15 - 15834.45 0 times
Fri 28 November 2025 15779.80 (-3.01%) 16112.90 15628.50 - 16180.00 0 times
Thu 30 October 2025 16269.65 (3.88%) 15693.40 15593.85 - 16353.10 0 times
Tue 30 September 2025 15661.95 (-2.27%) 16028.95 15602.25 - 16610.25 0 times
Fri 29 August 2025 16025.95 (-0.23%) 16019.60 15754.55 - 16581.00 0 times
Thu 31 July 2025 16063.50 (-1.17%) 16296.30 15980.00 - 16687.85 0 times
Mon 30 June 2025 16253.20 (5.74%) 15371.05 15290.00 - 16356.15 0 times

monthly chart NiftyCorehousing

DMA SMA EMA moving averages of Nifty Corehousing NIFTY_COREHOUSING

DMA (daily moving average) of Nifty Corehousing NIFTY_COREHOUSING

DMA period DMA value
5 day DMA 14908.85
12 day DMA 14833.98
20 day DMA 14334.59
35 day DMA 14171.88
50 day DMA 14528.84
100 day DMA 14967.61
150 day DMA 15342.49
200 day DMA 15572.36

EMA (exponential moving average) of Nifty Corehousing NIFTY_COREHOUSING

EMA period EMA current EMA prev EMA prev2
5 day EMA14926.7614918.5414905.66
12 day EMA14746.714710.9814668.57
20 day EMA14571.1314531.9814488.6
35 day EMA14570.1114548.1514524.83
50 day EMA14575.0414560.0214544.34

SMA (simple moving average) of Nifty Corehousing NIFTY_COREHOUSING

SMA period SMA current SMA prev SMA prev2
5 day SMA14908.8514951.3714972.43
12 day SMA14833.9814781.0314706.45
20 day SMA14334.5914270.3614185
35 day SMA14171.8814180.2714191.23
50 day SMA14528.8414528.8714521.06
100 day SMA14967.6114978.1214988.94
150 day SMA15342.4915351.6815361
200 day SMA15572.3615577.4515581.85
Back to top | Use Dark Theme