NiftyCorehousing NIFTY_COREHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Corehousing NIFTY_COREHOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyCorehousing

Strong Daily Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 15394.9 and 15580.55

Daily Target 115245.88
Daily Target 215358.27
Daily Target 315431.533333333
Daily Target 415543.92
Daily Target 515617.18

Daily price and volume Nifty Corehousing

Date Closing Open Range Volume
Mon 20 January 2025 15470.65 (0.5%) 15449.85 15319.15 - 15504.80 0 times
Fri 17 January 2025 15393.90 (0.75%) 15277.20 15261.15 - 15429.75 0 times
Thu 16 January 2025 15279.90 (0.87%) 15292.95 15272.10 - 15398.85 0 times
Wed 15 January 2025 15147.40 (0.79%) 15113.15 14968.40 - 15250.25 0 times
Tue 14 January 2025 15029.10 (0.98%) 14911.85 14906.05 - 15104.85 0 times
Mon 13 January 2025 14883.10 (-4.2%) 15327.35 14827.75 - 15376.40 0 times
Fri 10 January 2025 15536.05 (-2.35%) 15882.25 15517.65 - 15915.65 0 times
Thu 09 January 2025 15909.80 (-1.32%) 16115.20 15886.25 - 16120.95 0 times
Wed 08 January 2025 16122.10 (-1.03%) 16321.20 15975.25 - 16329.25 0 times
Tue 07 January 2025 16289.90 (0.72%) 16203.90 16199.70 - 16369.70 0 times
Mon 06 January 2025 16172.65 (-2.63%) 16656.90 16130.55 - 16690.75 0 times

Daily chart NiftyCorehousing

Weekly price and charts NiftyCorehousing

Strong weekly Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 15394.9 and 15580.55

Weekly Target 115245.88
Weekly Target 215358.27
Weekly Target 315431.533333333
Weekly Target 415543.92
Weekly Target 515617.18

Weekly price and volumes for Nifty Corehousing

Date Closing Open Range Volume
Mon 20 January 2025 15470.65 (0.5%) 15449.85 15319.15 - 15504.80 0 times
Fri 17 January 2025 15393.90 (-0.91%) 15327.35 14827.75 - 15429.75 0 times
Fri 10 January 2025 15536.05 (-6.47%) 16656.90 15517.65 - 16690.75 0 times
Fri 03 January 2025 16610.15 (1.23%) 16419.35 16197.55 - 16750.35 0 times
Fri 27 December 2024 16408.60 (0.25%) 16449.20 16319.35 - 16572.70 0 times
Fri 20 December 2024 16367.95 (0%) 17148.75 16325.35 - 17313.75 0 times
Tue 21 January 2025 (0%) - 0 times

weekly chart NiftyCorehousing

Monthly price and charts NiftyCorehousing

Strong monthly Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 14187.9 and 16110.5

Monthly Target 113760.32
Monthly Target 214615.48
Monthly Target 315682.916666667
Monthly Target 416538.08
Monthly Target 517605.52

Monthly price and volumes Nifty Corehousing

Date Closing Open Range Volume
Mon 20 January 2025 15470.65 (-5.59%) 16379.25 14827.75 - 16750.35 0 times
Tue 31 December 2024 16387.40 (0%) 17148.75 16197.55 - 17313.75 0 times
Tue 21 January 2025 (0%) - 0 times

monthly chart NiftyCorehousing

DMA SMA EMA moving averages of Nifty Corehousing NIFTY_COREHOUSING

DMA (daily moving average) of Nifty Corehousing NIFTY_COREHOUSING

DMA period DMA value
5 day DMA 15264.19
12 day DMA 15653.73
20 day DMA 15970.64
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Corehousing NIFTY_COREHOUSING

EMA period EMA current EMA prev EMA prev2
5 day EMA15381.1315336.3715307.61
12 day EMA15618.7815645.715691.47
20 day EMA15949.6316000.0316063.8
35 day EMA000
50 day EMA000

SMA (simple moving average) of Nifty Corehousing NIFTY_COREHOUSING

SMA period SMA current SMA prev SMA prev2
5 day SMA15264.1915146.6815175.11
12 day SMA15653.7315756.2515839.88
20 day SMA15970.6416015.516085.19
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme