NiftyCorp NIFTY_CORP_MAATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Corp NIFTY_CORP_MAATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyCorp

Strong Daily Stock price targets for NiftyCorp NIFTY_CORP_MAATR are 37631.2 and 38084.55

Daily Target 137547.13
Daily Target 237715.27
Daily Target 338000.483333333
Daily Target 438168.62
Daily Target 538453.83

Daily price and volume Nifty Corp

Date Closing Open Range Volume
Wed 10 December 2025 37883.40 (-0.16%) 38075.45 37832.35 - 38285.70 0 times
Tue 09 December 2025 37945.90 (-0.31%) 37956.90 37522.05 - 38059.70 0 times
Mon 08 December 2025 38062.95 (-0.96%) 38446.15 37940.80 - 38502.75 0 times
Fri 05 December 2025 38430.55 (0.61%) 38151.40 38061.05 - 38460.90 0 times
Thu 04 December 2025 38196.90 (0.23%) 38177.30 38067.25 - 38413.25 0 times
Wed 03 December 2025 38107.55 (-0.69%) 38418.85 38039.60 - 38456.55 0 times
Tue 02 December 2025 38370.95 (-0.5%) 38494.00 38282.30 - 38590.65 0 times
Mon 01 December 2025 38564.00 (-0.06%) 38770.05 38470.60 - 38776.95 0 times
Fri 28 November 2025 38586.35 (0.46%) 38490.10 38380.00 - 38725.95 0 times
Thu 27 November 2025 38408.05 (-0.32%) 38658.85 38311.20 - 38679.75 0 times
Wed 26 November 2025 38532.90 (1.32%) 38079.35 38079.35 - 38557.80 0 times

Daily chart NiftyCorp

Weekly price and charts NiftyCorp

Strong weekly Stock price targets for NiftyCorp NIFTY_CORP_MAATR are 37212.38 and 38193.08

Weekly Target 136988.7
Weekly Target 237436.05
Weekly Target 337969.4
Weekly Target 438416.75
Weekly Target 538950.1

Weekly price and volumes for Nifty Corp

Date Closing Open Range Volume
Wed 10 December 2025 37883.40 (-1.42%) 38446.15 37522.05 - 38502.75 0 times
Fri 05 December 2025 38430.55 (-0.4%) 38770.05 38039.60 - 38776.95 0 times
Fri 28 November 2025 38586.35 (0.19%) 38408.85 37951.85 - 38725.95 0 times
Thu 20 November 2025 38514.55 (0.09%) 38539.85 38150.10 - 38643.60 0 times
Fri 14 November 2025 38480.50 (1.98%) 37779.25 37552.20 - 38670.85 0 times
Fri 07 November 2025 37733.35 (-0.93%) 38141.90 37351.30 - 38325.90 0 times
Fri 31 October 2025 38088.15 (0.31%) 38090.20 37980.70 - 38585.10 0 times
Fri 24 October 2025 37972.15 (0.59%) 37983.80 37876.20 - 38376.40 0 times
Fri 17 October 2025 37749.45 (1.75%) 36925.75 36722.50 - 37883.35 0 times
Fri 10 October 2025 37099.80 (0.69%) 36852.35 36743.35 - 37189.05 0 times
Fri 03 October 2025 36845.05 (1.56%) 36425.75 36241.45 - 36908.30 0 times

weekly chart NiftyCorp

Monthly price and charts NiftyCorp

Strong monthly Stock price targets for NiftyCorp NIFTY_CORP_MAATR are 37075.28 and 38330.18

Monthly Target 136805.9
Monthly Target 237344.65
Monthly Target 338060.8
Monthly Target 438599.55
Monthly Target 539315.7

Monthly price and volumes Nifty Corp

Date Closing Open Range Volume
Wed 10 December 2025 37883.40 (-1.82%) 38770.05 37522.05 - 38776.95 0 times
Fri 28 November 2025 38586.35 (1.31%) 38141.90 37351.30 - 38725.95 0 times
Fri 31 October 2025 38088.15 (4.72%) 36429.10 36419.05 - 38585.10 0 times
Tue 30 September 2025 36371.45 (2.48%) 35534.75 35525.55 - 38153.75 0 times
Fri 29 August 2025 35490.10 (-0.56%) 35652.00 35018.05 - 36913.95 0 times
Thu 31 July 2025 35691.45 (-4.66%) 37481.80 35579.05 - 37811.80 0 times
Mon 30 June 2025 37435.40 (5.3%) 35471.15 35276.90 - 37611.15 0 times
Fri 30 May 2025 35551.65 (3.07%) 34637.15 33937.00 - 36650.20 0 times
Wed 30 April 2025 34494.20 (3.25%) 33229.20 30192.20 - 34902.85 0 times
Fri 28 March 2025 33407.85 (7.22%) 31353.35 30816.85 - 34097.95 0 times
Fri 28 February 2025 31158.55 (-9.38%) 34136.00 31100.75 - 35140.65 0 times

monthly chart NiftyCorp

DMA SMA EMA moving averages of Nifty Corp NIFTY_CORP_MAATR

DMA (daily moving average) of Nifty Corp NIFTY_CORP_MAATR

DMA period DMA value
5 day DMA 38103.94
12 day DMA 38260.1
20 day DMA 38313.68
35 day DMA 38201.33
50 day DMA 37820.06
100 day DMA 37133.03
150 day DMA 36832.45
200 day DMA 35879.54

EMA (exponential moving average) of Nifty Corp NIFTY_CORP_MAATR

EMA period EMA current EMA prev EMA prev2
5 day EMA38057.0938143.9238242.91
12 day EMA38178.5538232.1938284.23
20 day EMA38178.7738209.8538237.62
35 day EMA38023.0838031.338036.33
50 day EMA37819.9337817.3437812.09

SMA (simple moving average) of Nifty Corp NIFTY_CORP_MAATR

SMA period SMA current SMA prev SMA prev2
5 day SMA38103.9438148.7738233.78
12 day SMA38260.138274.6538322.04
20 day SMA38313.6838321.0638308.24
35 day SMA38201.3338197.538187.34
50 day SMA37820.0637799.9137785.44
100 day SMA37133.0337122.4537109.45
150 day SMA36832.4536812.5736794.59
200 day SMA35879.5435858.335837.94
Back to top | Use Dark Theme