NiftyCorp NIFTY_CORP_MAATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Corp NIFTY_CORP_MAATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyCorp

Strong Daily Stock price targets for NiftyCorp NIFTY_CORP_MAATR are 37242.5 and 37621

Daily Target 137168.42
Daily Target 237316.58
Daily Target 337546.916666667
Daily Target 437695.08
Daily Target 537925.42

Daily price and volume Nifty Corp

Date Closing Open Range Volume
Tue 22 September 2026 37464.75 (-0.39%) 37692.45 37398.75 - 37777.25 0 times
Mon 21 September 2026 37610.45 (-0.03%) 37596.30 37577.20 - 37709.50 0 times
Fri 18 September 2026 37623.50 (0.33%) 37541.25 37479.35 - 37730.50 0 times
Thu 17 September 2026 37500.70 (0.68%) 37221.00 37219.40 - 37597.25 0 times
Wed 16 September 2026 37247.15 (0.24%) 37292.70 37148.30 - 37539.45 0 times
Tue 15 September 2026 37156.90 (-3.23%) 38132.90 37154.35 - 38183.65 0 times
Mon 07 September 2026 38396.65 (-0.82%) 38660.10 38314.85 - 38684.20 0 times
Fri 04 September 2026 38713.55 (0.63%) 38540.95 38498.85 - 38787.15 0 times
Thu 03 September 2026 38471.00 (-0.23%) 38657.20 38435.70 - 38712.15 0 times
Wed 02 September 2026 38558.90 (-0.09%) 38304.30 38024.10 - 38561.45 0 times
Tue 01 September 2026 38592.55 (0.12%) 38795.55 38407.95 - 38834.65 0 times

Daily chart NiftyCorp

Weekly price and charts NiftyCorp

Strong weekly Stock price targets for NiftyCorp NIFTY_CORP_MAATR are 37242.5 and 37621

Weekly Target 137168.42
Weekly Target 237316.58
Weekly Target 337546.916666667
Weekly Target 437695.08
Weekly Target 537925.42

Weekly price and volumes for Nifty Corp

Date Closing Open Range Volume
Tue 22 September 2026 37464.75 (-0.42%) 37596.30 37398.75 - 37777.25 0 times
Fri 18 September 2026 37623.50 (-2.82%) 38660.10 37148.30 - 38684.20 0 times
Fri 04 September 2026 38713.55 (-1.45%) 39182.00 38024.10 - 39190.45 0 times
Fri 28 August 2026 39284.90 (-0.02%) 39353.10 39049.10 - 39700.40 0 times
Fri 21 August 2026 39291.75 (-0.65%) 39563.45 39072.70 - 39591.35 0 times
Fri 14 August 2026 39550.60 (-1.39%) 40108.30 39365.30 - 40288.80 0 times
Fri 07 August 2026 40108.90 (1.91%) 39701.75 39568.70 - 40111.70 0 times
Fri 31 July 2026 39356.80 (2.71%) 38584.95 38500.75 - 39479.40 0 times
Fri 24 July 2026 38317.65 (-1.72%) 38990.10 38031.65 - 39192.25 0 times
Fri 17 July 2026 38986.35 (0.55%) 38511.15 38419.90 - 39013.55 0 times
Fri 10 July 2026 38774.90 (-0.07%) 39013.90 37934.95 - 39068.60 0 times

weekly chart NiftyCorp

Monthly price and charts NiftyCorp

Strong monthly Stock price targets for NiftyCorp NIFTY_CORP_MAATR are 36463.35 and 38149.7

Monthly Target 136129.55
Monthly Target 236797.15
Monthly Target 337815.9
Monthly Target 438483.5
Monthly Target 539502.25

Monthly price and volumes Nifty Corp

Date Closing Open Range Volume
Tue 22 September 2026 37464.75 (-2.81%) 38795.55 37148.30 - 38834.65 0 times
Mon 31 August 2026 38546.85 (-2.06%) 39701.75 38542.80 - 40288.80 0 times
Fri 31 July 2026 39356.80 (3.43%) 38177.85 37934.95 - 39479.40 0 times
Tue 30 June 2026 38053.05 (-2.14%) 39099.70 37516.20 - 39226.75 0 times
Fri 29 May 2026 38885.75 (2.42%) 38260.90 37266.05 - 39818.85 0 times
Thu 30 April 2026 37968.20 (13.75%) 33760.15 33247.90 - 38609.00 0 times
Mon 30 March 2026 33378.90 (-10.01%) 36071.45 33316.80 - 36773.80 0 times
Fri 27 February 2026 37089.85 (-0.97%) 37347.00 36246.95 - 39290.35 0 times
Fri 30 January 2026 37452.40 (-3.89%) 39073.45 36720.00 - 39819.20 0 times
Wed 31 December 2025 38967.95 (0.99%) 38770.05 37522.05 - 39125.50 0 times
Fri 28 November 2025 38586.35 (0.65%) 38141.90 37351.30 - 38725.95 0 times

monthly chart NiftyCorp

DMA SMA EMA moving averages of Nifty Corp NIFTY_CORP_MAATR

DMA (daily moving average) of Nifty Corp NIFTY_CORP_MAATR

DMA period DMA value
5 day DMA 37489.31
12 day DMA 37990.25
20 day DMA 38517.68
35 day DMA 38941.87
50 day DMA 38871.78
100 day DMA 38546.2
150 day DMA 37900.34
200 day DMA 38039.74

EMA (exponential moving average) of Nifty Corp NIFTY_CORP_MAATR

EMA period EMA current EMA prev EMA prev2
5 day EMA37595.4837660.8337686.02
12 day EMA37973.3238065.7638148.51
20 day EMA38292.2438379.3138460.21
35 day EMA38509.4738570.9838627.53
50 day EMA38688.738738.6438784.67

SMA (simple moving average) of Nifty Corp NIFTY_CORP_MAATR

SMA period SMA current SMA prev SMA prev2
5 day SMA37489.3137427.7437584.98
12 day SMA37990.2538141.9338272.31
20 day SMA38517.6838614.8938711.9
35 day SMA38941.8738966.2438990.34
50 day SMA38871.7838888.6838897.54
100 day SMA38546.238537.6138521.88
150 day SMA37900.3437906.4837911.43
200 day SMA38039.7438044.138048.43
Back to top | Use Dark Theme