NiftyCorp NIFTY_CORP_MAATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Corp NIFTY_CORP_MAATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyCorp

Strong Daily Stock price targets for NiftyCorp NIFTY_CORP_MAATR are 34624.43 and 35133.13

Daily Target 134205.55
Daily Target 234534.6
Daily Target 334714.25
Daily Target 435043.3
Daily Target 535222.95

Daily price and volume Nifty Corp

Date Closing Open Range Volume
Tue 04 February 2025 34863.65 (1.59%) 34566.15 34385.20 - 34893.90 0 times
Mon 03 February 2025 34317.15 (-0.2%) 34136.00 33907.45 - 34376.60 0 times
Fri 31 January 2025 34385.30 (1.28%) 34035.60 33948.05 - 34481.90 0 times
Thu 30 January 2025 33952.15 (-0.14%) 33994.15 33747.55 - 34226.00 0 times
Wed 29 January 2025 34000.55 (1.43%) 33617.90 33487.70 - 34055.35 0 times
Tue 28 January 2025 33520.75 (0.19%) 33578.55 33142.65 - 33878.00 0 times
Mon 27 January 2025 33458.65 (-1.82%) 33829.05 33398.20 - 33858.65 0 times
Fri 24 January 2025 34079.50 (-1.27%) 34473.60 34025.05 - 34700.10 0 times
Thu 23 January 2025 34516.60 (1.04%) 34100.90 34100.85 - 34605.05 0 times
Wed 22 January 2025 34161.80 (0.25%) 34221.35 33834.40 - 34241.95 0 times
Tue 21 January 2025 34075.50 (-1.99%) 34874.30 34045.65 - 34913.80 0 times

Daily chart NiftyCorp

Weekly price and charts NiftyCorp

Strong weekly Stock price targets for NiftyCorp NIFTY_CORP_MAATR are 34385.55 and 35372

Weekly Target 133568.55
Weekly Target 234216.1
Weekly Target 334555
Weekly Target 435202.55
Weekly Target 535541.45

Weekly price and volumes for Nifty Corp

Date Closing Open Range Volume
Tue 04 February 2025 34863.65 (1.39%) 34136.00 33907.45 - 34893.90 0 times
Fri 31 January 2025 34385.30 (0.9%) 33829.05 33142.65 - 34481.90 0 times
Fri 24 January 2025 34079.50 (-2%) 34945.40 33834.40 - 34981.80 0 times
Fri 17 January 2025 34775.35 (0.71%) 34172.60 33518.95 - 34983.10 0 times
Fri 10 January 2025 34529.35 (-3.92%) 36025.85 34419.95 - 36052.90 0 times
Fri 03 January 2025 35936.65 (1.69%) 35325.50 34821.75 - 36194.85 0 times
Fri 27 December 2024 35340.00 (1.54%) 35052.50 34839.90 - 35587.55 0 times
Fri 20 December 2024 34804.20 (0%) 37083.10 34721.00 - 37151.75 0 times
Wed 05 February 2025 (0%) - 0 times

weekly chart NiftyCorp

Monthly price and charts NiftyCorp

Strong monthly Stock price targets for NiftyCorp NIFTY_CORP_MAATR are 34385.55 and 35372

Monthly Target 133568.55
Monthly Target 234216.1
Monthly Target 334555
Monthly Target 435202.55
Monthly Target 535541.45

Monthly price and volumes Nifty Corp

Date Closing Open Range Volume
Tue 04 February 2025 34863.65 (1.39%) 34136.00 33907.45 - 34893.90 0 times
Fri 31 January 2025 34385.30 (-2.35%) 35185.35 33142.65 - 36194.85 0 times
Tue 31 December 2024 35211.55 (0%) 37083.10 34721.00 - 37151.75 0 times
Wed 05 February 2025 (0%) - 0 times

monthly chart NiftyCorp

DMA SMA EMA moving averages of Nifty Corp NIFTY_CORP_MAATR

DMA (daily moving average) of Nifty Corp NIFTY_CORP_MAATR

DMA period DMA value
5 day DMA 34303.76
12 day DMA 34174.84
20 day DMA 34323.38
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Corp NIFTY_CORP_MAATR

EMA period EMA current EMA prev EMA prev2
5 day EMA34391.5434155.5234074.72
12 day EMA34307.3734206.2634186.1
20 day EMA34466.2534424.4434435.73
35 day EMA34865.0634865.14
50 day EMA000

SMA (simple moving average) of Nifty Corp NIFTY_CORP_MAATR

SMA period SMA current SMA prev SMA prev2
5 day SMA34303.7634035.1833863.48
12 day SMA34174.8434167.4834200.51
20 day SMA34323.3834344.2434378.93
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme