NiftyCorp NIFTY_CORP_MAATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Corp NIFTY_CORP_MAATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyCorp

Strong Daily Stock price targets for NiftyCorp NIFTY_CORP_MAATR are 36095.58 and 36337.78

Daily Target 135899.28
Daily Target 236049.67
Daily Target 336141.483333333
Daily Target 436291.87
Daily Target 536383.68

Daily price and volume Nifty Corp

Date Closing Open Range Volume
Tue 06 October 2026 36200.05 (0.71%) 36036.40 35991.10 - 36233.30 0 times
Mon 05 October 2026 35945.50 (0.98%) 35793.30 35690.60 - 36062.05 0 times
Thu 01 October 2026 35598.15 (-2.01%) 36081.50 35186.95 - 36091.25 0 times
Tue 29 September 2026 36326.85 (-0.48%) 36447.90 36113.60 - 36477.05 0 times
Mon 28 September 2026 36501.65 (-1.94%) 37141.20 36454.35 - 37150.20 0 times
Fri 25 September 2026 37221.95 (0.49%) 37000.80 36952.65 - 37275.35 0 times
Thu 24 September 2026 37040.30 (-1.75%) 37430.15 37019.80 - 37493.40 0 times
Wed 23 September 2026 37701.90 (0.63%) 37538.40 37441.75 - 37702.35 0 times
Tue 22 September 2026 37464.75 (-0.39%) 37692.45 37398.75 - 37777.25 0 times
Mon 21 September 2026 37610.45 (-0.03%) 37596.30 37577.20 - 37709.50 0 times
Fri 18 September 2026 37623.50 (0.33%) 37541.25 37479.35 - 37730.50 0 times

Daily chart NiftyCorp

Weekly price and charts NiftyCorp

Strong weekly Stock price targets for NiftyCorp NIFTY_CORP_MAATR are 35945.33 and 36488.03

Weekly Target 135498.62
Weekly Target 235849.33
Weekly Target 336041.316666667
Weekly Target 436392.03
Weekly Target 536584.02

Weekly price and volumes for Nifty Corp

Date Closing Open Range Volume
Tue 06 October 2026 36200.05 (1.69%) 35793.30 35690.60 - 36233.30 0 times
Thu 01 October 2026 35598.15 (-4.36%) 37141.20 35186.95 - 37150.20 0 times
Fri 25 September 2026 37221.95 (-1.07%) 37596.30 36952.65 - 37777.25 0 times
Fri 18 September 2026 37623.50 (-2.82%) 38660.10 37148.30 - 38684.20 0 times
Fri 04 September 2026 38713.55 (-1.45%) 39182.00 38024.10 - 39190.45 0 times
Fri 28 August 2026 39284.90 (-0.02%) 39353.10 39049.10 - 39700.40 0 times
Fri 21 August 2026 39291.75 (-0.65%) 39563.45 39072.70 - 39591.35 0 times
Fri 14 August 2026 39550.60 (-1.39%) 40108.30 39365.30 - 40288.80 0 times
Fri 07 August 2026 40108.90 (1.91%) 39701.75 39568.70 - 40111.70 0 times
Fri 31 July 2026 39356.80 (2.71%) 38584.95 38500.75 - 39479.40 0 times
Fri 24 July 2026 38317.65 (-1.72%) 38990.10 38031.65 - 39192.25 0 times

weekly chart NiftyCorp

Monthly price and charts NiftyCorp

Strong monthly Stock price targets for NiftyCorp NIFTY_CORP_MAATR are 35693.5 and 36739.85

Monthly Target 134827.08
Monthly Target 235513.57
Monthly Target 335873.433333333
Monthly Target 436559.92
Monthly Target 536919.78

Monthly price and volumes Nifty Corp

Date Closing Open Range Volume
Tue 06 October 2026 36200.05 (-0.35%) 36081.50 35186.95 - 36233.30 0 times
Tue 29 September 2026 36326.85 (-5.76%) 38795.55 36113.60 - 38834.65 0 times
Mon 31 August 2026 38546.85 (-2.06%) 39701.75 38542.80 - 40288.80 0 times
Fri 31 July 2026 39356.80 (3.43%) 38177.85 37934.95 - 39479.40 0 times
Tue 30 June 2026 38053.05 (-2.14%) 39099.70 37516.20 - 39226.75 0 times
Fri 29 May 2026 38885.75 (2.42%) 38260.90 37266.05 - 39818.85 0 times
Thu 30 April 2026 37968.20 (13.75%) 33760.15 33247.90 - 38609.00 0 times
Mon 30 March 2026 33378.90 (-10.01%) 36071.45 33316.80 - 36773.80 0 times
Fri 27 February 2026 37089.85 (-0.97%) 37347.00 36246.95 - 39290.35 0 times
Fri 30 January 2026 37452.40 (-3.89%) 39073.45 36720.00 - 39819.20 0 times
Wed 31 December 2025 38967.95 (0.99%) 38770.05 37522.05 - 39125.50 0 times

monthly chart NiftyCorp

DMA SMA EMA moving averages of Nifty Corp NIFTY_CORP_MAATR

DMA (daily moving average) of Nifty Corp NIFTY_CORP_MAATR

DMA period DMA value
5 day DMA 36114.44
12 day DMA 36894.65
20 day DMA 37420.97
35 day DMA 38324.17
50 day DMA 38537.4
100 day DMA 38481.91
150 day DMA 37854.2
200 day DMA 37980.99

EMA (exponential moving average) of Nifty Corp NIFTY_CORP_MAATR

EMA period EMA current EMA prev EMA prev2
5 day EMA36239.9436259.8836417.04
12 day EMA36789.8536897.0537070
20 day EMA37269.7237382.2737533.44
35 day EMA37792.5437886.2938000.55
50 day EMA38299.0438384.6838484.2

SMA (simple moving average) of Nifty Corp NIFTY_CORP_MAATR

SMA period SMA current SMA prev SMA prev2
5 day SMA36114.4436318.8236537.78
12 day SMA36894.6536981.937082.85
20 day SMA37420.9737575.2137736.69
35 day SMA38324.1738428.1738537.26
50 day SMA38537.438585.4838640.37
100 day SMA38481.9138494.8638514.27
150 day SMA37854.237863.4837874.25
200 day SMA37980.9937992.1638005.02
Back to top | Use Dark Theme