NiftyCorp NIFTY_CORP_MAATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Corp NIFTY_CORP_MAATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyCorp

Strong Daily Stock price targets for NiftyCorp NIFTY_CORP_MAATR are 34655.48 and 35186.03

Daily Target 134287.32
Daily Target 234493.08
Daily Target 334817.866666667
Daily Target 435023.63
Daily Target 535348.42

Daily price and volume Nifty Corp

Date Closing Open Range Volume
Fri 20 March 2026 34698.85 (0.99%) 34613.00 34612.10 - 35142.65 0 times
Thu 19 March 2026 34357.80 (-3.39%) 34987.60 34239.70 - 35090.15 0 times
Wed 18 March 2026 35563.40 (1.52%) 35110.80 35106.50 - 35724.00 0 times
Tue 17 March 2026 35030.00 (0.91%) 34852.10 34630.20 - 35167.30 0 times
Mon 16 March 2026 34713.75 (-1.2%) 34146.65 34041.95 - 34832.70 0 times
Thu 12 March 2026 35136.15 (-2.05%) 35255.60 34904.70 - 35453.95 0 times
Tue 10 March 2026 35870.25 (1.25%) 35900.75 35513.25 - 35950.10 0 times
Mon 09 March 2026 35429.15 (-2.59%) 35335.25 35052.05 - 35512.25 0 times
Thu 05 March 2026 36370.15 (1.94%) 35872.75 35838.50 - 36483.80 0 times
Wed 04 March 2026 35678.90 (-2.15%) 35790.20 35393.10 - 35887.15 0 times
Mon 02 March 2026 36461.00 (-1.7%) 36071.45 35934.85 - 36773.80 0 times

Daily chart NiftyCorp

Weekly price and charts NiftyCorp

Strong weekly Stock price targets for NiftyCorp NIFTY_CORP_MAATR are 34370.4 and 36052.45

Weekly Target 133139.55
Weekly Target 233919.2
Weekly Target 334821.6
Weekly Target 435601.25
Weekly Target 536503.65

Weekly price and volumes for Nifty Corp

Date Closing Open Range Volume
Fri 20 March 2026 34698.85 (-1.24%) 34146.65 34041.95 - 35724.00 0 times
Thu 12 March 2026 35136.15 (-3.39%) 35335.25 34904.70 - 35950.10 0 times
Thu 05 March 2026 36370.15 (-1.94%) 36071.45 35393.10 - 36773.80 0 times
Fri 27 February 2026 37089.85 (-1.16%) 37700.45 37014.80 - 37862.80 0 times
Fri 20 February 2026 37523.65 (-0.65%) 37651.20 37255.50 - 38280.75 0 times
Fri 13 February 2026 37770.20 (-1.67%) 38725.35 37693.25 - 39290.35 0 times
Fri 06 February 2026 38412.90 (2.56%) 37347.00 36246.95 - 39046.05 0 times
Fri 30 January 2026 37452.40 (1.38%) 37061.80 36720.00 - 37658.40 0 times
Fri 23 January 2026 36942.75 (-3.76%) 38369.15 36806.95 - 38369.15 0 times
Fri 16 January 2026 38385.25 (0.47%) 38179.65 37708.75 - 38741.80 0 times
Fri 09 January 2026 38207.00 (-3.75%) 39717.70 38090.95 - 39819.20 0 times

weekly chart NiftyCorp

Monthly price and charts NiftyCorp

Strong monthly Stock price targets for NiftyCorp NIFTY_CORP_MAATR are 33004.48 and 35736.33

Monthly Target 132439.68
Monthly Target 233569.27
Monthly Target 335171.533333333
Monthly Target 436301.12
Monthly Target 537903.38

Monthly price and volumes Nifty Corp

Date Closing Open Range Volume
Fri 20 March 2026 34698.85 (-6.45%) 36071.45 34041.95 - 36773.80 0 times
Fri 27 February 2026 37089.85 (-0.97%) 37347.00 36246.95 - 39290.35 0 times
Fri 30 January 2026 37452.40 (-3.89%) 39073.45 36720.00 - 39819.20 0 times
Wed 31 December 2025 38967.95 (0.99%) 38770.05 37522.05 - 39125.50 0 times
Fri 28 November 2025 38586.35 (0.65%) 38141.90 37351.30 - 38725.95 0 times
Thu 30 October 2025 38338.05 (5.41%) 36429.10 36419.05 - 38585.10 0 times
Tue 30 September 2025 36371.45 (2.48%) 35534.75 35525.55 - 38153.75 0 times
Fri 29 August 2025 35490.10 (-0.56%) 35652.00 35018.05 - 36913.95 0 times
Thu 31 July 2025 35691.45 (-4.66%) 37481.80 35579.05 - 37811.80 0 times
Mon 30 June 2025 37435.40 (5.3%) 35471.15 35276.90 - 37611.15 0 times
Fri 30 May 2025 35551.65 (3.07%) 34637.15 33937.00 - 36650.20 0 times

monthly chart NiftyCorp

DMA SMA EMA moving averages of Nifty Corp NIFTY_CORP_MAATR

DMA (daily moving average) of Nifty Corp NIFTY_CORP_MAATR

DMA period DMA value
5 day DMA 34872.76
12 day DMA 35533.27
20 day DMA 36417.78
35 day DMA 37093.63
50 day DMA 37520.85
100 day DMA 37892.7
150 day DMA 37442.82
200 day DMA 37184.76

EMA (exponential moving average) of Nifty Corp NIFTY_CORP_MAATR

EMA period EMA current EMA prev EMA prev2
5 day EMA34925.0735038.1735378.3
12 day EMA35551.5835706.5735951.71
20 day EMA36122.2336271.9936473.39
35 day EMA36764.6336886.2537035.11
50 day EMA37358.3837466.8937593.74

SMA (simple moving average) of Nifty Corp NIFTY_CORP_MAATR

SMA period SMA current SMA prev SMA prev2
5 day SMA34872.7634960.2235262.71
12 day SMA35533.2735764.3536043.46
20 day SMA36417.7836613.0236850.66
35 day SMA37093.6337177.7837261.94
50 day SMA37520.8537606.2337693.61
100 day SMA37892.737914.2137940.75
150 day SMA37442.8237449.4437460.37
200 day SMA37184.7637189.237197.5
Back to top | Use Dark Theme