NiftyCorp NIFTY_CORP_MAATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Corp NIFTY_CORP_MAATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyCorp

Strong Daily Stock price targets for NiftyCorp NIFTY_CORP_MAATR are 34486.63 and 34874.13

Daily Target 134393.35
Daily Target 234579.9
Daily Target 334780.85
Daily Target 434967.4
Daily Target 535168.35

Daily price and volume Nifty Corp

Date Closing Open Range Volume
Mon 20 January 2025 34766.45 (-0.03%) 34945.40 34594.30 - 34981.80 0 times
Fri 17 January 2025 34775.35 (0.18%) 34975.20 34622.70 - 34983.10 0 times
Thu 16 January 2025 34713.55 (0.97%) 34881.40 34595.35 - 34913.15 0 times
Wed 15 January 2025 34379.70 (0.28%) 34447.25 34256.05 - 34570.75 0 times
Tue 14 January 2025 34283.05 (2.09%) 33728.85 33728.85 - 34405.90 0 times
Mon 13 January 2025 33581.60 (-2.74%) 34172.60 33518.95 - 34256.20 0 times
Fri 10 January 2025 34529.35 (-1.07%) 34931.60 34419.95 - 35044.20 0 times
Thu 09 January 2025 34901.75 (-0.86%) 35230.80 34864.70 - 35234.60 0 times
Wed 08 January 2025 35205.20 (-0.21%) 35387.05 34934.15 - 35387.55 0 times
Tue 07 January 2025 35280.90 (0.77%) 35097.05 35097.05 - 35446.50 0 times
Mon 06 January 2025 35010.95 (-2.58%) 36025.85 34919.85 - 36052.90 0 times

Daily chart NiftyCorp

Weekly price and charts NiftyCorp

Strong weekly Stock price targets for NiftyCorp NIFTY_CORP_MAATR are 34486.63 and 34874.13

Weekly Target 134393.35
Weekly Target 234579.9
Weekly Target 334780.85
Weekly Target 434967.4
Weekly Target 535168.35

Weekly price and volumes for Nifty Corp

Date Closing Open Range Volume
Mon 20 January 2025 34766.45 (-0.03%) 34945.40 34594.30 - 34981.80 0 times
Fri 17 January 2025 34775.35 (0.71%) 34172.60 33518.95 - 34983.10 0 times
Fri 10 January 2025 34529.35 (-3.92%) 36025.85 34419.95 - 36052.90 0 times
Fri 03 January 2025 35936.65 (1.69%) 35325.50 34821.75 - 36194.85 0 times
Fri 27 December 2024 35340.00 (1.54%) 35052.50 34839.90 - 35587.55 0 times
Fri 20 December 2024 34804.20 (0%) 37083.10 34721.00 - 37151.75 0 times
Tue 21 January 2025 (0%) - 0 times

weekly chart NiftyCorp

Monthly price and charts NiftyCorp

Strong monthly Stock price targets for NiftyCorp NIFTY_CORP_MAATR are 32804.75 and 35480.65

Monthly Target 132150.85
Monthly Target 233458.65
Monthly Target 334826.75
Monthly Target 436134.55
Monthly Target 537502.65

Monthly price and volumes Nifty Corp

Date Closing Open Range Volume
Mon 20 January 2025 34766.45 (-1.26%) 35185.35 33518.95 - 36194.85 0 times
Tue 31 December 2024 35211.55 (0%) 37083.10 34721.00 - 37151.75 0 times
Tue 21 January 2025 (0%) - 0 times

monthly chart NiftyCorp

DMA SMA EMA moving averages of Nifty Corp NIFTY_CORP_MAATR

DMA (daily moving average) of Nifty Corp NIFTY_CORP_MAATR

DMA period DMA value
5 day DMA 34583.62
12 day DMA 34780.38
20 day DMA 34997.48
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Corp NIFTY_CORP_MAATR

EMA period EMA current EMA prev EMA prev2
5 day EMA34656.5634601.6334514.79
12 day EMA34787.134790.8534793.67
20 day EMA35055.6235086.0535118.74
35 day EMA000
50 day EMA000

SMA (simple moving average) of Nifty Corp NIFTY_CORP_MAATR

SMA period SMA current SMA prev SMA prev2
5 day SMA34583.6234346.6534297.45
12 day SMA34780.3834889.734939.78
20 day SMA34997.4834999.3635046.22
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme