NiftyCorp NIFTY_CORP_MAATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Corp NIFTY_CORP_MAATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyCorp

Strong Daily Stock price targets for NiftyCorp NIFTY_CORP_MAATR are 39912.93 and 40307.68

Daily Target 139584.43
Daily Target 239846.67
Daily Target 339979.183333333
Daily Target 440241.42
Daily Target 540373.93

Daily price and volume Nifty Corp

Date Closing Open Range Volume
Fri 07 August 2026 40108.90 (0.68%) 39716.95 39716.95 - 40111.70 0 times
Wed 05 August 2026 39839.90 (0.19%) 39933.40 39675.60 - 39967.45 0 times
Tue 04 August 2026 39763.75 (-0.59%) 39858.25 39568.70 - 39868.95 0 times
Mon 03 August 2026 40000.35 (1.64%) 39701.75 39602.15 - 40000.35 0 times
Fri 31 July 2026 39356.80 (0.89%) 39175.60 38931.60 - 39479.40 0 times
Thu 30 July 2026 39010.85 (0.33%) 38916.50 38766.30 - 39052.65 0 times
Wed 29 July 2026 38884.35 (0.57%) 38882.10 38782.95 - 39011.55 0 times
Tue 28 July 2026 38665.20 (0.08%) 38646.65 38568.70 - 38811.50 0 times
Mon 27 July 2026 38634.70 (0.83%) 38584.95 38500.75 - 38665.65 0 times
Fri 24 July 2026 38317.65 (-0.35%) 38162.00 38031.65 - 38359.95 0 times
Thu 23 July 2026 38453.85 (-0.8%) 38642.45 38367.60 - 38824.30 0 times

Daily chart NiftyCorp

Weekly price and charts NiftyCorp

Strong weekly Stock price targets for NiftyCorp NIFTY_CORP_MAATR are 39838.8 and 40381.8

Weekly Target 139386.77
Weekly Target 239747.83
Weekly Target 339929.766666667
Weekly Target 440290.83
Weekly Target 540472.77

Weekly price and volumes for Nifty Corp

Date Closing Open Range Volume
Fri 07 August 2026 40108.90 (1.91%) 39701.75 39568.70 - 40111.70 0 times
Fri 31 July 2026 39356.80 (2.71%) 38584.95 38500.75 - 39479.40 0 times
Fri 24 July 2026 38317.65 (-1.72%) 38990.10 38031.65 - 39192.25 0 times
Fri 17 July 2026 38986.35 (0.55%) 38511.15 38419.90 - 39013.55 0 times
Fri 10 July 2026 38774.90 (-0.07%) 39013.90 37934.95 - 39068.60 0 times
Fri 03 July 2026 38800.20 (0.64%) 38431.75 37965.05 - 39006.00 0 times
Thu 25 June 2026 38552.70 (-0.15%) 38729.80 38024.30 - 38887.90 0 times
Fri 19 June 2026 38612.30 (2.77%) 38606.65 38397.45 - 38961.15 0 times
Wed 10 June 2026 37570.40 (-2.53%) 38008.15 37516.20 - 38303.50 0 times
Fri 05 June 2026 38545.25 (-0.88%) 39099.70 38118.85 - 39226.75 0 times
Fri 29 May 2026 38885.75 (1.31%) 38739.90 38629.40 - 39818.85 0 times

weekly chart NiftyCorp

Monthly price and charts NiftyCorp

Strong monthly Stock price targets for NiftyCorp NIFTY_CORP_MAATR are 39838.8 and 40381.8

Monthly Target 139386.77
Monthly Target 239747.83
Monthly Target 339929.766666667
Monthly Target 440290.83
Monthly Target 540472.77

Monthly price and volumes Nifty Corp

Date Closing Open Range Volume
Fri 07 August 2026 40108.90 (1.91%) 39701.75 39568.70 - 40111.70 0 times
Fri 31 July 2026 39356.80 (3.43%) 38177.85 37934.95 - 39479.40 0 times
Tue 30 June 2026 38053.05 (-2.14%) 39099.70 37516.20 - 39226.75 0 times
Fri 29 May 2026 38885.75 (2.42%) 38260.90 37266.05 - 39818.85 0 times
Thu 30 April 2026 37968.20 (13.75%) 33760.15 33247.90 - 38609.00 0 times
Mon 30 March 2026 33378.90 (-10.01%) 36071.45 33316.80 - 36773.80 0 times
Fri 27 February 2026 37089.85 (-0.97%) 37347.00 36246.95 - 39290.35 0 times
Fri 30 January 2026 37452.40 (-3.89%) 39073.45 36720.00 - 39819.20 0 times
Wed 31 December 2025 38967.95 (0.99%) 38770.05 37522.05 - 39125.50 0 times
Fri 28 November 2025 38586.35 (0.65%) 38141.90 37351.30 - 38725.95 0 times
Thu 30 October 2025 38338.05 (5.41%) 36429.10 36419.05 - 38585.10 0 times

monthly chart NiftyCorp

DMA SMA EMA moving averages of Nifty Corp NIFTY_CORP_MAATR

DMA (daily moving average) of Nifty Corp NIFTY_CORP_MAATR

DMA period DMA value
5 day DMA 39813.94
12 day DMA 39150.18
20 day DMA 39023.87
35 day DMA 38769.46
50 day DMA 38698.44
100 day DMA 37669.34
150 day DMA 37874.66
200 day DMA 37851.98

EMA (exponential moving average) of Nifty Corp NIFTY_CORP_MAATR

EMA period EMA current EMA prev EMA prev2
5 day EMA39767.1539596.339474.52
12 day EMA39373.4839239.8239130.75
20 day EMA39141.9239040.1838956.04
35 day EMA38909.4838838.8738779.94
50 day EMA38742.5538686.838639.75

SMA (simple moving average) of Nifty Corp NIFTY_CORP_MAATR

SMA period SMA current SMA prev SMA prev2
5 day SMA39813.9439594.3339403.22
12 day SMA39150.1839069.9239006.17
20 day SMA39023.8738921.9238870.33
35 day SMA38769.4638710.8638652.93
50 day SMA38698.4438652.8338615.3
100 day SMA37669.3437642.3337625.52
150 day SMA37874.6637863.4737852.52
200 day SMA37851.9837841.1137830.37
Back to top | Use Dark Theme