NiftyCorp NIFTY_CORP_MAATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Corp NIFTY_CORP_MAATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyCorp

Strong Daily Stock price targets for NiftyCorp NIFTY_CORP_MAATR are 38550.88 and 39052.88

Daily Target 138163.87
Daily Target 238435.88
Daily Target 338665.866666667
Daily Target 438937.88
Daily Target 539167.87

Daily price and volume Nifty Corp

Date Closing Open Range Volume
Thu 05 November 2026 38707.90 (7.68%) 38491.25 38393.85 - 38895.85 0 times
Fri 30 October 2026 35945.85 (-0.38%) 36127.25 35848.20 - 36133.40 0 times
Thu 29 October 2026 36082.75 (1.46%) 35602.25 35552.55 - 36155.30 0 times
Wed 28 October 2026 35562.35 (-0.78%) 35696.70 35336.65 - 35832.45 0 times
Tue 27 October 2026 35841.30 (0.26%) 35640.80 35567.05 - 35876.25 0 times
Mon 26 October 2026 35747.05 (1.03%) 35210.20 34927.55 - 35747.05 0 times
Fri 23 October 2026 35381.20 (-1.19%) 35783.15 34903.15 - 35826.10 0 times
Thu 22 October 2026 35807.50 (-0.79%) 35851.60 35464.60 - 35913.20 0 times
Wed 21 October 2026 36092.80 (-1.23%) 36380.00 35783.65 - 36591.75 0 times
Fri 16 October 2026 36541.90 (1.06%) 36287.35 36036.10 - 36576.55 0 times
Thu 15 October 2026 36159.20 (1.35%) 35797.50 35661.45 - 36265.60 0 times

Daily chart NiftyCorp

Weekly price and charts NiftyCorp

Strong weekly Stock price targets for NiftyCorp NIFTY_CORP_MAATR are 38550.88 and 39052.88

Weekly Target 138163.87
Weekly Target 238435.88
Weekly Target 338665.866666667
Weekly Target 438937.88
Weekly Target 539167.87

Weekly price and volumes for Nifty Corp

Date Closing Open Range Volume
Thu 05 November 2026 38707.90 (7.68%) 38491.25 38393.85 - 38895.85 0 times
Fri 30 October 2026 35945.85 (1.6%) 35210.20 34927.55 - 36155.30 0 times
Fri 23 October 2026 35381.20 (-3.18%) 36380.00 34903.15 - 36591.75 0 times
Fri 16 October 2026 36541.90 (0.94%) 35390.10 34923.25 - 36576.55 0 times
Tue 06 October 2026 36200.05 (1.69%) 35793.30 35690.60 - 36233.30 0 times
Thu 01 October 2026 35598.15 (-4.36%) 37141.20 35186.95 - 37150.20 0 times
Fri 25 September 2026 37221.95 (-1.07%) 37596.30 36952.65 - 37777.25 0 times
Fri 18 September 2026 37623.50 (-2.82%) 38660.10 37148.30 - 38684.20 0 times
Fri 04 September 2026 38713.55 (-1.45%) 39182.00 38024.10 - 39190.45 0 times
Fri 28 August 2026 39284.90 (-0.02%) 39353.10 39049.10 - 39700.40 0 times
Fri 21 August 2026 39291.75 (-0.65%) 39563.45 39072.70 - 39591.35 0 times

weekly chart NiftyCorp

Monthly price and charts NiftyCorp

Strong monthly Stock price targets for NiftyCorp NIFTY_CORP_MAATR are 38550.88 and 39052.88

Monthly Target 138163.87
Monthly Target 238435.88
Monthly Target 338665.866666667
Monthly Target 438937.88
Monthly Target 539167.87

Monthly price and volumes Nifty Corp

Date Closing Open Range Volume
Thu 05 November 2026 38707.90 (7.68%) 38491.25 38393.85 - 38895.85 0 times
Fri 30 October 2026 35945.85 (-1.05%) 36081.50 34903.15 - 36591.75 0 times
Tue 29 September 2026 36326.85 (-5.76%) 38795.55 36113.60 - 38834.65 0 times
Mon 31 August 2026 38546.85 (-2.06%) 39701.75 38542.80 - 40288.80 0 times
Fri 31 July 2026 39356.80 (3.43%) 38177.85 37934.95 - 39479.40 0 times
Tue 30 June 2026 38053.05 (-2.14%) 39099.70 37516.20 - 39226.75 0 times
Fri 29 May 2026 38885.75 (2.42%) 38260.90 37266.05 - 39818.85 0 times
Thu 30 April 2026 37968.20 (13.75%) 33760.15 33247.90 - 38609.00 0 times
Mon 30 March 2026 33378.90 (-10.01%) 36071.45 33316.80 - 36773.80 0 times
Fri 27 February 2026 37089.85 (-0.97%) 37347.00 36246.95 - 39290.35 0 times
Fri 30 January 2026 37452.40 (-3.89%) 39073.45 36720.00 - 39819.20 0 times

monthly chart NiftyCorp

DMA SMA EMA moving averages of Nifty Corp NIFTY_CORP_MAATR

DMA (daily moving average) of Nifty Corp NIFTY_CORP_MAATR

DMA period DMA value
5 day DMA 36428.03
12 day DMA 36128.98
20 day DMA 36099.94
35 day DMA 36911.68
50 day DMA 37707.81
100 day DMA 38161.55
150 day DMA 37652.95
200 day DMA 37816.34

EMA (exponential moving average) of Nifty Corp NIFTY_CORP_MAATR

EMA period EMA current EMA prev EMA prev2
5 day EMA36819.9335876.0835841.2
12 day EMA36374.8635950.8235951.72
20 day EMA36466.1936230.3336260.26
35 day EMA37011.0936911.1936968.02
50 day EMA37728.537688.5437759.64

SMA (simple moving average) of Nifty Corp NIFTY_CORP_MAATR

SMA period SMA current SMA prev SMA prev2
5 day SMA36428.0335835.8635722.93
12 day SMA36128.9835874.2335795.9
20 day SMA36099.9436016.5636104.36
35 day SMA36911.6836925.0337022.43
50 day SMA37707.8137728.9337810.02
100 day SMA38161.5538157.1838175.23
150 day SMA37652.953764837661.37
200 day SMA37816.3437813.3437825.47
Back to top | Use Dark Theme