NiftyCorp NIFTY_CORP_MAATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Corp NIFTY_CORP_MAATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyCorp

Strong Daily Stock price targets for NiftyCorp NIFTY_CORP_MAATR are 38759.65 and 38957.3

Daily Target 138604.75
Daily Target 238716.9
Daily Target 338802.4
Daily Target 438914.55
Daily Target 539000.05

Daily price and volume Nifty Corp

Date Closing Open Range Volume
Mon 22 June 2026 38829.05 (0.56%) 38729.80 38690.25 - 38887.90 0 times
Fri 19 June 2026 38612.30 (-0.7%) 38588.90 38400.95 - 38754.45 0 times
Thu 18 June 2026 38886.30 (1.1%) 38682.75 38501.00 - 38961.15 0 times
Mon 15 June 2026 38461.80 (2.37%) 38606.65 38397.45 - 38708.10 0 times
Wed 10 June 2026 37570.40 (-1.28%) 38047.45 37516.20 - 38095.25 0 times
Tue 09 June 2026 38058.10 (0.65%) 38120.85 37866.15 - 38122.85 0 times
Mon 08 June 2026 37812.40 (-1.9%) 38008.15 37680.70 - 38303.50 0 times
Fri 05 June 2026 38545.25 (0.01%) 38730.50 38312.05 - 38816.30 0 times
Thu 04 June 2026 38539.80 (0.08%) 38319.45 38292.00 - 38727.20 0 times
Wed 03 June 2026 38507.35 (-0.94%) 38853.90 38118.85 - 38877.00 0 times
Tue 02 June 2026 38873.70 (0.92%) 38230.55 38230.55 - 38934.20 0 times

Daily chart NiftyCorp

Weekly price and charts NiftyCorp

Strong weekly Stock price targets for NiftyCorp NIFTY_CORP_MAATR are 38759.65 and 38957.3

Weekly Target 138604.75
Weekly Target 238716.9
Weekly Target 338802.4
Weekly Target 438914.55
Weekly Target 539000.05

Weekly price and volumes for Nifty Corp

Date Closing Open Range Volume
Mon 22 June 2026 38829.05 (0.56%) 38729.80 38690.25 - 38887.90 0 times
Fri 19 June 2026 38612.30 (2.77%) 38606.65 38397.45 - 38961.15 0 times
Wed 10 June 2026 37570.40 (-2.53%) 38008.15 37516.20 - 38303.50 0 times
Fri 05 June 2026 38545.25 (-0.88%) 39099.70 38118.85 - 39226.75 0 times
Fri 29 May 2026 38885.75 (1.31%) 38739.90 38629.40 - 39818.85 0 times
Fri 22 May 2026 38381.85 (1.1%) 37679.90 37266.05 - 38535.55 0 times
Fri 15 May 2026 37963.50 (-2.93%) 38679.95 37364.70 - 38833.25 0 times
Fri 08 May 2026 39107.70 (3%) 38260.90 38211.40 - 39491.25 0 times
Thu 30 April 2026 37968.20 (2.1%) 37354.15 37337.00 - 38609.00 0 times
Fri 24 April 2026 37186.15 (-1.06%) 37595.30 36907.30 - 37982.70 0 times
Fri 17 April 2026 37583.00 (2.67%) 35821.00 35729.05 - 37611.25 0 times

weekly chart NiftyCorp

Monthly price and charts NiftyCorp

Strong monthly Stock price targets for NiftyCorp NIFTY_CORP_MAATR are 37317.35 and 39027.9

Monthly Target 136813.45
Monthly Target 237821.25
Monthly Target 338524
Monthly Target 439531.8
Monthly Target 540234.55

Monthly price and volumes Nifty Corp

Date Closing Open Range Volume
Mon 22 June 2026 38829.05 (-0.15%) 39099.70 37516.20 - 39226.75 0 times
Fri 29 May 2026 38885.75 (2.42%) 38260.90 37266.05 - 39818.85 0 times
Thu 30 April 2026 37968.20 (13.75%) 33760.15 33247.90 - 38609.00 0 times
Mon 30 March 2026 33378.90 (-10.01%) 36071.45 33316.80 - 36773.80 0 times
Fri 27 February 2026 37089.85 (-0.97%) 37347.00 36246.95 - 39290.35 0 times
Fri 30 January 2026 37452.40 (-3.89%) 39073.45 36720.00 - 39819.20 0 times
Wed 31 December 2025 38967.95 (0.99%) 38770.05 37522.05 - 39125.50 0 times
Fri 28 November 2025 38586.35 (0.65%) 38141.90 37351.30 - 38725.95 0 times
Thu 30 October 2025 38338.05 (5.41%) 36429.10 36419.05 - 38585.10 0 times
Tue 30 September 2025 36371.45 (2.48%) 35534.75 35525.55 - 38153.75 0 times
Fri 29 August 2025 35490.10 (-0.56%) 35652.00 35018.05 - 36913.95 0 times

monthly chart NiftyCorp

DMA SMA EMA moving averages of Nifty Corp NIFTY_CORP_MAATR

DMA (daily moving average) of Nifty Corp NIFTY_CORP_MAATR

DMA period DMA value
5 day DMA 38471.97
12 day DMA 38434.73
20 day DMA 38517.54
35 day DMA 38434.2
50 day DMA 37868.11
100 day DMA 37420.52
150 day DMA 37759.4
200 day DMA 37507.26

EMA (exponential moving average) of Nifty Corp NIFTY_CORP_MAATR

EMA period EMA current EMA prev EMA prev2
5 day EMA38594.3638477.0338409.4
12 day EMA38493.7938432.8538400.23
20 day EMA38402.6438357.7838331
35 day EMA38010.9737962.8137924.57
50 day EMA37612.8237563.237520.4

SMA (simple moving average) of Nifty Corp NIFTY_CORP_MAATR

SMA period SMA current SMA prev SMA prev2
5 day SMA38471.9738317.7838157.8
12 day SMA38434.7338439.4638514.78
20 day SMA38517.5438467.538435.06
35 day SMA38434.238387.2638355.33
50 day SMA37868.1137759.137667.62
100 day SMA37420.5237425.0637432.1
150 day SMA37759.437754.5437750.57
200 day SMA37507.2637490.9337476.05
Back to top | Use Dark Theme