NiftyCorp NIFTY_CORP_MAATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Corp NIFTY_CORP_MAATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyCorp

Strong Daily Stock price targets for NiftyCorp NIFTY_CORP_MAATR are 36474.98 and 36754.03

Daily Target 136254.33
Daily Target 236416.57
Daily Target 336533.383333333
Daily Target 436695.62
Daily Target 536812.43

Daily price and volume Nifty Corp

Date Closing Open Range Volume
Fri 16 May 2025 36578.80 (0.39%) 36505.10 36371.15 - 36650.20 0 times
Thu 15 May 2025 36438.10 (1.78%) 35816.75 35629.55 - 36488.90 0 times
Wed 14 May 2025 35800.15 (1.04%) 35492.35 35414.00 - 35852.70 0 times
Tue 13 May 2025 35430.65 (-1.01%) 35693.65 35360.45 - 35852.95 0 times
Mon 12 May 2025 35793.35 (4.57%) 35092.65 35051.20 - 35827.80 0 times
Fri 09 May 2025 34229.70 (-1.09%) 33947.90 33937.00 - 34396.70 0 times
Thu 08 May 2025 34605.35 (-1.16%) 35065.20 34373.20 - 35139.15 0 times
Wed 07 May 2025 35010.75 (0.31%) 34544.15 34538.50 - 35093.85 0 times
Tue 06 May 2025 34901.65 (-0.99%) 35501.35 34817.90 - 35511.95 0 times
Mon 05 May 2025 35249.40 (1.93%) 34789.60 34760.30 - 35430.90 0 times
Fri 02 May 2025 34582.80 (0.26%) 34637.15 34425.60 - 35073.90 0 times

Daily chart NiftyCorp

Weekly price and charts NiftyCorp

Strong weekly Stock price targets for NiftyCorp NIFTY_CORP_MAATR are 35815 and 37414

Weekly Target 134494.4
Weekly Target 235536.6
Weekly Target 336093.4
Weekly Target 437135.6
Weekly Target 537692.4

Weekly price and volumes for Nifty Corp

Date Closing Open Range Volume
Fri 16 May 2025 36578.80 (6.86%) 35092.65 35051.20 - 36650.20 0 times
Fri 09 May 2025 34229.70 (-1.02%) 34789.60 33937.00 - 35511.95 0 times
Fri 02 May 2025 34582.80 (1.4%) 34316.15 34166.95 - 35073.90 0 times
Fri 25 April 2025 34106.90 (2%) 33482.15 33343.70 - 34796.25 0 times
Thu 17 April 2025 33437.55 (4.1%) 32755.20 32589.40 - 33498.30 0 times
Fri 11 April 2025 32121.30 (-0.68%) 30213.95 30192.20 - 32240.45 0 times
Fri 04 April 2025 32340.25 (-3.2%) 33229.20 32232.80 - 33636.35 0 times
Fri 28 March 2025 33407.85 (-0.52%) 33824.20 33301.50 - 34097.95 0 times
Fri 21 March 2025 33581.70 (4.25%) 32199.15 32198.50 - 33846.50 0 times
Thu 13 March 2025 32211.35 (-1.46%) 32616.25 32039.05 - 32896.10 0 times
Fri 07 March 2025 32688.40 (4.91%) 31353.35 30816.85 - 32795.15 0 times

weekly chart NiftyCorp

Monthly price and charts NiftyCorp

Strong monthly Stock price targets for NiftyCorp NIFTY_CORP_MAATR are 35257.9 and 37971.1

Monthly Target 133008.8
Monthly Target 234793.8
Monthly Target 335722
Monthly Target 437507
Monthly Target 538435.2

Monthly price and volumes Nifty Corp

Date Closing Open Range Volume
Fri 16 May 2025 36578.80 (6.04%) 34637.15 33937.00 - 36650.20 0 times
Wed 30 April 2025 34494.20 (3.25%) 33229.20 30192.20 - 34902.85 0 times
Fri 28 March 2025 33407.85 (7.22%) 31353.35 30816.85 - 34097.95 0 times
Fri 28 February 2025 31158.55 (-9.38%) 34136.00 31100.75 - 35140.65 0 times
Fri 31 January 2025 34385.30 (-2.35%) 35185.35 33142.65 - 36194.85 0 times
Tue 31 December 2024 35211.55 (0%) 37083.10 34721.00 - 37151.75 0 times
Sat 17 May 2025 (0%) - 0 times

monthly chart NiftyCorp

DMA SMA EMA moving averages of Nifty Corp NIFTY_CORP_MAATR

DMA (daily moving average) of Nifty Corp NIFTY_CORP_MAATR

DMA period DMA value
5 day DMA 36008.21
12 day DMA 35259.58
20 day DMA 34780.4
35 day DMA 33948.62
50 day DMA 33425.78
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Corp NIFTY_CORP_MAATR

EMA period EMA current EMA prev EMA prev2
5 day EMA36005.3335718.6435358.97
12 day EMA35361.5435140.334904.42
20 day EMA34855.7734674.4834488.92
35 day EMA34249.434112.2633975.33
50 day EMA33634.3833514.2533394.96

SMA (simple moving average) of Nifty Corp NIFTY_CORP_MAATR

SMA period SMA current SMA prev SMA prev2
5 day SMA36008.2135538.3935171.84
12 day SMA35259.5835099.6334949.56
20 day SMA34780.434597.6734381.83
35 day SMA33948.6233850.6433750.26
50 day SMA33425.7833341.1133266.03
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme