NiftyCorp NIFTY_CORP_MAATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Corp NIFTY_CORP_MAATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyCorp

Strong Daily Stock price targets for NiftyCorp NIFTY_CORP_MAATR are 39079.85 and 39382.2

Daily Target 139015.42
Daily Target 239144.28
Daily Target 339317.766666667
Daily Target 439446.63
Daily Target 539620.12

Daily price and volume Nifty Corp

Date Closing Open Range Volume
Thu 07 May 2026 39273.15 (0.3%) 39273.30 39188.90 - 39491.25 0 times
Wed 06 May 2026 39157.15 (1.11%) 39035.30 38706.30 - 39254.85 0 times
Tue 05 May 2026 38728.75 (0.61%) 38421.30 38289.95 - 38778.75 0 times
Mon 04 May 2026 38495.30 (1.39%) 38260.90 38211.40 - 38655.05 0 times
Thu 30 April 2026 37968.20 (-1.07%) 38078.90 37511.80 - 38102.45 0 times
Wed 29 April 2026 38379.50 (0.9%) 38202.70 38151.30 - 38609.00 0 times
Tue 28 April 2026 38038.00 (0.48%) 37915.40 37813.10 - 38173.75 0 times
Mon 27 April 2026 37856.80 (1.8%) 37354.15 37337.00 - 37911.35 0 times
Fri 24 April 2026 37186.15 (-0.82%) 37495.75 36907.30 - 37645.55 0 times
Thu 23 April 2026 37494.95 (-1.03%) 37673.35 37438.35 - 37760.70 0 times
Wed 22 April 2026 37886.40 (0.31%) 37648.60 37595.00 - 37982.70 0 times

Daily chart NiftyCorp

Weekly price and charts NiftyCorp

Strong weekly Stock price targets for NiftyCorp NIFTY_CORP_MAATR are 38742.28 and 40022.13

Weekly Target 137712.08
Weekly Target 238492.62
Weekly Target 338991.933333333
Weekly Target 439772.47
Weekly Target 540271.78

Weekly price and volumes for Nifty Corp

Date Closing Open Range Volume
Thu 07 May 2026 39273.15 (3.44%) 38260.90 38211.40 - 39491.25 0 times
Thu 30 April 2026 37968.20 (2.1%) 37354.15 37337.00 - 38609.00 0 times
Fri 24 April 2026 37186.15 (-1.06%) 37595.30 36907.30 - 37982.70 0 times
Fri 17 April 2026 37583.00 (2.67%) 35821.00 35729.05 - 37611.25 0 times
Fri 10 April 2026 36605.90 (7.19%) 34212.75 33949.50 - 36642.85 0 times
Thu 02 April 2026 34150.65 (0.33%) 33689.85 33247.90 - 34229.30 0 times
Fri 27 March 2026 34038.05 (-1.9%) 34291.00 33429.55 - 35059.90 0 times
Fri 20 March 2026 34698.85 (-1.24%) 34146.65 34041.95 - 35724.00 0 times
Thu 12 March 2026 35136.15 (-3.39%) 35335.25 34904.70 - 35950.10 0 times
Thu 05 March 2026 36370.15 (-1.94%) 36071.45 35393.10 - 36773.80 0 times
Fri 27 February 2026 37089.85 (-1.16%) 37700.45 37014.80 - 37862.80 0 times

weekly chart NiftyCorp

Monthly price and charts NiftyCorp

Strong monthly Stock price targets for NiftyCorp NIFTY_CORP_MAATR are 38742.28 and 40022.13

Monthly Target 137712.08
Monthly Target 238492.62
Monthly Target 338991.933333333
Monthly Target 439772.47
Monthly Target 540271.78

Monthly price and volumes Nifty Corp

Date Closing Open Range Volume
Thu 07 May 2026 39273.15 (3.44%) 38260.90 38211.40 - 39491.25 0 times
Thu 30 April 2026 37968.20 (13.75%) 33760.15 33247.90 - 38609.00 0 times
Mon 30 March 2026 33378.90 (-10.01%) 36071.45 33316.80 - 36773.80 0 times
Fri 27 February 2026 37089.85 (-0.97%) 37347.00 36246.95 - 39290.35 0 times
Fri 30 January 2026 37452.40 (-3.89%) 39073.45 36720.00 - 39819.20 0 times
Wed 31 December 2025 38967.95 (0.99%) 38770.05 37522.05 - 39125.50 0 times
Fri 28 November 2025 38586.35 (0.65%) 38141.90 37351.30 - 38725.95 0 times
Thu 30 October 2025 38338.05 (5.41%) 36429.10 36419.05 - 38585.10 0 times
Tue 30 September 2025 36371.45 (2.48%) 35534.75 35525.55 - 38153.75 0 times
Fri 29 August 2025 35490.10 (-0.56%) 35652.00 35018.05 - 36913.95 0 times
Thu 31 July 2025 35691.45 (-4.66%) 37481.80 35579.05 - 37811.80 0 times

monthly chart NiftyCorp

DMA SMA EMA moving averages of Nifty Corp NIFTY_CORP_MAATR

DMA (daily moving average) of Nifty Corp NIFTY_CORP_MAATR

DMA period DMA value
5 day DMA 38724.51
12 day DMA 38186
20 day DMA 37642.13
35 day DMA 36323.75
50 day DMA 36640.62
100 day DMA 37479.92
150 day DMA 37539.28
200 day DMA 37252.23

EMA (exponential moving average) of Nifty Corp NIFTY_CORP_MAATR

EMA period EMA current EMA prev EMA prev2
5 day EMA38828.2838605.8838330.29
12 day EMA38214.7138022.3337816.07
20 day EMA37704.0237538.9237368.66
35 day EMA37421.8837312.8937204.31
50 day EMA37022.9136931.136840.28

SMA (simple moving average) of Nifty Corp NIFTY_CORP_MAATR

SMA period SMA current SMA prev SMA prev2
5 day SMA38724.5138545.7838321.95
12 day SMA3818638046.3237915.14
20 day SMA37642.1337408.7237176.22
35 day SMA36323.7536213.9236134.29
50 day SMA36640.6236637.8336633.63
100 day SMA37479.9237472.5237461.27
150 day SMA37539.2837523.9937509.31
200 day SMA37252.2337243.437234.79
Back to top | Use Dark Theme