NiftyCorp NIFTY_CORP_MAATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Corp NIFTY_CORP_MAATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyCorp

Strong Daily Stock price targets for NiftyCorp NIFTY_CORP_MAATR are 37256.95 and 37720.7

Daily Target 136882.63
Daily Target 237167.52
Daily Target 337346.383333333
Daily Target 437631.27
Daily Target 537810.13

Daily price and volume Nifty Corp

Date Closing Open Range Volume
Fri 30 January 2026 37452.40 (-0.37%) 37244.20 37061.50 - 37525.25 0 times
Thu 29 January 2026 37592.10 (0.08%) 37613.80 37114.20 - 37658.40 0 times
Wed 28 January 2026 37560.35 (1.18%) 37256.10 37196.90 - 37609.50 0 times
Tue 27 January 2026 37120.55 (0.48%) 37061.80 36720.00 - 37228.75 0 times
Fri 23 January 2026 36942.75 (-1.86%) 37767.10 36907.65 - 37787.45 0 times
Thu 22 January 2026 37644.30 (0.91%) 37616.55 37427.80 - 37922.15 0 times
Wed 21 January 2026 37303.45 (0.23%) 37169.80 36806.95 - 37536.55 0 times
Tue 20 January 2026 37216.00 (-2.26%) 38045.90 37119.95 - 38151.30 0 times
Mon 19 January 2026 38077.45 (-0.8%) 38369.15 38000.10 - 38369.15 0 times
Fri 16 January 2026 38385.25 (0.08%) 38348.85 38337.80 - 38741.80 0 times
Wed 14 January 2026 38352.85 (0.18%) 38249.85 38098.60 - 38510.90 0 times

Daily chart NiftyCorp

Weekly price and charts NiftyCorp

Strong weekly Stock price targets for NiftyCorp NIFTY_CORP_MAATR are 37086.2 and 38024.6

Weekly Target 136338.53
Weekly Target 236895.47
Weekly Target 337276.933333333
Weekly Target 437833.87
Weekly Target 538215.33

Weekly price and volumes for Nifty Corp

Date Closing Open Range Volume
Fri 30 January 2026 37452.40 (1.38%) 37061.80 36720.00 - 37658.40 0 times
Fri 23 January 2026 36942.75 (-3.76%) 38369.15 36806.95 - 38369.15 0 times
Fri 16 January 2026 38385.25 (0.47%) 38179.65 37708.75 - 38741.80 0 times
Fri 09 January 2026 38207.00 (-3.75%) 39717.70 38090.95 - 39819.20 0 times
Fri 02 January 2026 39696.60 (2.38%) 38811.95 38476.60 - 39717.15 0 times
Fri 26 December 2025 38771.95 (0.59%) 38668.35 38636.85 - 38973.15 0 times
Fri 19 December 2025 38544.95 (1.75%) 38554.15 37977.30 - 38618.60 0 times
Wed 10 December 2025 37883.40 (-1.42%) 38446.15 37522.05 - 38502.75 0 times
Fri 05 December 2025 38430.55 (-0.4%) 38770.05 38039.60 - 38776.95 0 times
Fri 28 November 2025 38586.35 (0.66%) 38408.85 37951.85 - 38725.95 0 times
Fri 21 November 2025 38332.85 (-0.38%) 38539.85 38150.10 - 38643.60 0 times

weekly chart NiftyCorp

Monthly price and charts NiftyCorp

Strong monthly Stock price targets for NiftyCorp NIFTY_CORP_MAATR are 35536.6 and 38635.8

Monthly Target 134898
Monthly Target 236175.2
Monthly Target 337997.2
Monthly Target 439274.4
Monthly Target 541096.4

Monthly price and volumes Nifty Corp

Date Closing Open Range Volume
Fri 30 January 2026 37452.40 (-3.89%) 39073.45 36720.00 - 39819.20 0 times
Wed 31 December 2025 38967.95 (0.99%) 38770.05 37522.05 - 39125.50 0 times
Fri 28 November 2025 38586.35 (0.65%) 38141.90 37351.30 - 38725.95 0 times
Thu 30 October 2025 38338.05 (5.41%) 36429.10 36419.05 - 38585.10 0 times
Tue 30 September 2025 36371.45 (2.48%) 35534.75 35525.55 - 38153.75 0 times
Fri 29 August 2025 35490.10 (-0.56%) 35652.00 35018.05 - 36913.95 0 times
Thu 31 July 2025 35691.45 (-4.66%) 37481.80 35579.05 - 37811.80 0 times
Mon 30 June 2025 37435.40 (5.3%) 35471.15 35276.90 - 37611.15 0 times
Fri 30 May 2025 35551.65 (3.07%) 34637.15 33937.00 - 36650.20 0 times
Wed 30 April 2025 34494.20 (3.25%) 33229.20 30192.20 - 34902.85 0 times
Fri 28 March 2025 33407.85 (7.22%) 31353.35 30816.85 - 34097.95 0 times

monthly chart NiftyCorp

DMA SMA EMA moving averages of Nifty Corp NIFTY_CORP_MAATR

DMA (daily moving average) of Nifty Corp NIFTY_CORP_MAATR

DMA period DMA value
5 day DMA 37333.63
12 day DMA 37661
20 day DMA 38221.68
35 day DMA 38335.95
50 day DMA 38340.79
100 day DMA 37863.33
150 day DMA 37385.65
200 day DMA 36780.5

EMA (exponential moving average) of Nifty Corp NIFTY_CORP_MAATR

EMA period EMA current EMA prev EMA prev2
5 day EMA37466.6337473.7537414.59
12 day EMA37692.537736.1437762.32
20 day EMA37926.1737976.0238016.41
35 day EMA38112.3438151.1938184.11
50 day EMA38233.8638265.7438293.22

SMA (simple moving average) of Nifty Corp NIFTY_CORP_MAATR

SMA period SMA current SMA prev SMA prev2
5 day SMA37333.6337372.0137314.28
12 day SMA3766137745.5537796.8
20 day SMA38221.6838297.4638354.2
35 day SMA38335.9538363.938381.18
50 day SMA38340.7938361.3538378.19
100 day SMA37863.3337848.9737827.95
150 day SMA37385.6537373.2537361.03
200 day SMA36780.536759.7236738.45
Back to top | Use Dark Theme