NiftyCorp NIFTY_CORP_MAATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Corp NIFTY_CORP_MAATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyCorp

Strong Daily Stock price targets for NiftyCorp NIFTY_CORP_MAATR are 35521.03 and 35983.58

Daily Target 135144.68
Daily Target 235434.82
Daily Target 335607.233333333
Daily Target 435897.37
Daily Target 536069.78

Daily price and volume Nifty Corp

Date Closing Open Range Volume
Fri 13 June 2025 35724.95 (-0.83%) 35322.45 35317.10 - 35779.65 0 times
Thu 12 June 2025 36023.55 (-1.48%) 36629.15 35947.15 - 36631.45 0 times
Wed 11 June 2025 36562.90 (0.09%) 36648.95 36481.70 - 36767.80 0 times
Tue 10 June 2025 36530.45 (0.63%) 36527.95 36396.60 - 36709.95 0 times
Mon 09 June 2025 36300.75 (0.65%) 36270.25 36198.40 - 36330.25 0 times
Fri 06 June 2025 36066.80 (1.12%) 35715.55 35587.90 - 36097.05 0 times
Thu 05 June 2025 35667.65 (0.44%) 35644.20 35535.00 - 35915.60 0 times
Wed 04 June 2025 35511.35 (0.43%) 35399.85 35276.90 - 35541.10 0 times
Tue 03 June 2025 35359.70 (-0.7%) 35718.10 35332.15 - 35802.60 0 times
Mon 02 June 2025 35607.85 (0.16%) 35471.15 35306.70 - 35671.40 0 times
Fri 30 May 2025 35551.65 (-0.79%) 35826.35 35470.45 - 35919.25 0 times

Daily chart NiftyCorp

Weekly price and charts NiftyCorp

Strong weekly Stock price targets for NiftyCorp NIFTY_CORP_MAATR are 34795.68 and 36246.38

Weekly Target 134485.92
Weekly Target 235105.43
Weekly Target 335936.616666667
Weekly Target 436556.13
Weekly Target 537387.32

Weekly price and volumes for Nifty Corp

Date Closing Open Range Volume
Fri 13 June 2025 35724.95 (-0.95%) 36270.25 35317.10 - 36767.80 0 times
Fri 06 June 2025 36066.80 (1.45%) 35471.15 35276.90 - 36097.05 0 times
Fri 30 May 2025 35551.65 (-0.85%) 35998.00 35470.45 - 36297.90 0 times
Fri 23 May 2025 35856.70 (-1.97%) 36550.85 35345.05 - 36584.50 0 times
Fri 16 May 2025 36578.80 (6.86%) 35092.65 35051.20 - 36650.20 0 times
Fri 09 May 2025 34229.70 (-1.02%) 34789.60 33937.00 - 35511.95 0 times
Fri 02 May 2025 34582.80 (1.4%) 34316.15 34166.95 - 35073.90 0 times
Fri 25 April 2025 34106.90 (2%) 33482.15 33343.70 - 34796.25 0 times
Thu 17 April 2025 33437.55 (4.1%) 32755.20 32589.40 - 33498.30 0 times
Fri 11 April 2025 32121.30 (-0.68%) 30213.95 30192.20 - 32240.45 0 times
Fri 04 April 2025 32340.25 (-3.2%) 33229.20 32232.80 - 33636.35 0 times

weekly chart NiftyCorp

Monthly price and charts NiftyCorp

Strong monthly Stock price targets for NiftyCorp NIFTY_CORP_MAATR are 35500.93 and 36991.83

Monthly Target 134432.32
Monthly Target 235078.63
Monthly Target 335923.216666667
Monthly Target 436569.53
Monthly Target 537414.12

Monthly price and volumes Nifty Corp

Date Closing Open Range Volume
Fri 13 June 2025 35724.95 (0.49%) 35471.15 35276.90 - 36767.80 0 times
Fri 30 May 2025 35551.65 (3.07%) 34637.15 33937.00 - 36650.20 0 times
Wed 30 April 2025 34494.20 (3.25%) 33229.20 30192.20 - 34902.85 0 times
Fri 28 March 2025 33407.85 (7.22%) 31353.35 30816.85 - 34097.95 0 times
Fri 28 February 2025 31158.55 (-9.38%) 34136.00 31100.75 - 35140.65 0 times
Fri 31 January 2025 34385.30 (-2.35%) 35185.35 33142.65 - 36194.85 0 times
Tue 31 December 2024 35211.55 (0%) 37083.10 34721.00 - 37151.75 0 times
Fri 13 June 2025 (0%) - 0 times

monthly chart NiftyCorp

DMA SMA EMA moving averages of Nifty Corp NIFTY_CORP_MAATR

DMA (daily moving average) of Nifty Corp NIFTY_CORP_MAATR

DMA period DMA value
5 day DMA 36228.52
12 day DMA 35895.1
20 day DMA 35902.85
35 day DMA 35559.3
50 day DMA 34765.27
100 day DMA 34077.09
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Corp NIFTY_CORP_MAATR

EMA period EMA current EMA prev EMA prev2
5 day EMA36036.6736192.5136276.98
12 day EMA35967.7236011.8436009.71
20 day EMA35804.4235812.7835790.6
35 day EMA35297.4635272.2935228.06
50 day EMA34812.734775.4834724.56

SMA (simple moving average) of Nifty Corp NIFTY_CORP_MAATR

SMA period SMA current SMA prev SMA prev2
5 day SMA36228.5236296.8936225.71
12 day SMA35895.135889.435879.6
20 day SMA35902.8535945.5435966.27
35 day SMA35559.335526.6935470.75
50 day SMA34765.2734720.1634672.4
100 day SMA34077.0934055.6634040.72
150 day SMA
200 day SMA
Back to top | Use Dark Theme