NiftyCorp NIFTY_CORP_MAATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Corp NIFTY_CORP_MAATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyCorp

Strong Daily Stock price targets for NiftyCorp NIFTY_CORP_MAATR are 35690.9 and 35937.2

Daily Target 135505.52
Daily Target 235629.98
Daily Target 335751.816666667
Daily Target 435876.28
Daily Target 535998.12

Daily price and volume Nifty Corp

Date Closing Open Range Volume
Wed 13 August 2025 35754.45 (0.48%) 35737.90 35627.35 - 35873.65 0 times
Tue 12 August 2025 35582.70 (0.11%) 35505.50 35501.60 - 35831.25 0 times
Mon 11 August 2025 35543.60 (1.3%) 35141.00 35062.50 - 35616.90 0 times
Fri 08 August 2025 35087.35 (-1.34%) 35552.00 35048.75 - 35665.30 0 times
Thu 07 August 2025 35563.95 (-0.2%) 35428.55 35018.05 - 35625.95 0 times
Wed 06 August 2025 35636.40 (-0.49%) 35862.70 35538.80 - 35879.60 0 times
Tue 05 August 2025 35812.10 (-0.28%) 35955.70 35695.05 - 35962.20 0 times
Mon 04 August 2025 35912.50 (1.71%) 35408.55 35278.25 - 35940.70 0 times
Fri 01 August 2025 35308.20 (-1.07%) 35652.00 35254.15 - 35721.80 0 times
Thu 31 July 2025 35691.45 (-0.85%) 35703.75 35579.05 - 36029.50 0 times
Wed 30 July 2025 35996.80 (-0.11%) 36045.15 35904.10 - 36122.05 0 times

Daily chart NiftyCorp

Weekly price and charts NiftyCorp

Strong weekly Stock price targets for NiftyCorp NIFTY_CORP_MAATR are 35408.48 and 36219.63

Weekly Target 134752.38
Weekly Target 235253.42
Weekly Target 335563.533333333
Weekly Target 436064.57
Weekly Target 536374.68

Weekly price and volumes for Nifty Corp

Date Closing Open Range Volume
Wed 13 August 2025 35754.45 (1.9%) 35141.00 35062.50 - 35873.65 0 times
Fri 08 August 2025 35087.35 (-0.63%) 35408.55 35018.05 - 35962.20 0 times
Fri 01 August 2025 35308.20 (-1.93%) 35985.65 35254.15 - 36176.35 0 times
Fri 25 July 2025 36004.10 (-2.06%) 36719.40 35953.80 - 36858.40 0 times
Fri 18 July 2025 36760.50 (0.33%) 36632.90 36508.55 - 37064.70 0 times
Fri 11 July 2025 36640.40 (-1.96%) 37356.75 36590.55 - 37426.05 0 times
Fri 04 July 2025 37372.15 (-0.34%) 37550.20 37191.15 - 37811.80 0 times
Fri 27 June 2025 37501.10 (3.91%) 35821.05 35677.20 - 37611.15 0 times
Fri 20 June 2025 36090.30 (1.02%) 35684.20 35481.55 - 36144.25 0 times
Fri 13 June 2025 35724.95 (-0.95%) 36270.25 35317.10 - 36767.80 0 times
Fri 06 June 2025 36066.80 (1.45%) 35471.15 35276.90 - 36097.05 0 times

weekly chart NiftyCorp

Monthly price and charts NiftyCorp

Strong monthly Stock price targets for NiftyCorp NIFTY_CORP_MAATR are 35386.25 and 36330.4

Monthly Target 134634.08
Monthly Target 235194.27
Monthly Target 335578.233333333
Monthly Target 436138.42
Monthly Target 536522.38

Monthly price and volumes Nifty Corp

Date Closing Open Range Volume
Wed 13 August 2025 35754.45 (0.18%) 35652.00 35018.05 - 35962.20 0 times
Thu 31 July 2025 35691.45 (-4.66%) 37481.80 35579.05 - 37811.80 0 times
Mon 30 June 2025 37435.40 (5.3%) 35471.15 35276.90 - 37611.15 0 times
Fri 30 May 2025 35551.65 (3.07%) 34637.15 33937.00 - 36650.20 0 times
Wed 30 April 2025 34494.20 (3.25%) 33229.20 30192.20 - 34902.85 0 times
Fri 28 March 2025 33407.85 (7.22%) 31353.35 30816.85 - 34097.95 0 times
Fri 28 February 2025 31158.55 (-9.38%) 34136.00 31100.75 - 35140.65 0 times
Fri 31 January 2025 34385.30 (-2.35%) 35185.35 33142.65 - 36194.85 0 times
Tue 31 December 2024 35211.55 (0%) 37083.10 34721.00 - 37151.75 0 times
Wed 13 August 2025 (0%) - 0 times

monthly chart NiftyCorp

DMA SMA EMA moving averages of Nifty Corp NIFTY_CORP_MAATR

DMA (daily moving average) of Nifty Corp NIFTY_CORP_MAATR

DMA period DMA value
5 day DMA 35506.41
12 day DMA 35660.41
20 day DMA 35992.46
35 day DMA 36513.52
50 day DMA 36385.95
100 day DMA 35387.53
150 day DMA 34790.51
200 day DMA

EMA (exponential moving average) of Nifty Corp NIFTY_CORP_MAATR

EMA period EMA current EMA prev EMA prev2
5 day EMA35605.8135531.535505.91
12 day EMA35730.7235726.4135752.53
20 day EMA35919.9835937.435974.72
35 day EMA36060.0336078.0236107.18
50 day EMA36233.2936252.8336280.17

SMA (simple moving average) of Nifty Corp NIFTY_CORP_MAATR

SMA period SMA current SMA prev SMA prev2
5 day SMA35506.4135482.835528.68
12 day SMA35660.4135661.6435696.75
20 day SMA35992.4636052.3136114.41
35 day SMA36513.5236543.5136564.97
50 day SMA36385.9536381.0936376.63
100 day SMA35387.5335354.1335320.42
150 day SMA34790.5134792.6734791.29
200 day SMA
Back to top | Use Dark Theme