NiftyCorp NIFTY_CORP_MAATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Corp NIFTY_CORP_MAATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyCorp

Strong Daily Stock price targets for NiftyCorp NIFTY_CORP_MAATR are 38480.68 and 38670.53

Daily Target 138327.73
Daily Target 238443.77
Daily Target 338517.583333333
Daily Target 438633.62
Daily Target 538707.43

Daily price and volume Nifty Corp

Date Closing Open Range Volume
Mon 17 November 2025 38559.80 (0.21%) 38539.85 38401.55 - 38591.40 0 times
Fri 14 November 2025 38480.50 (0.12%) 38382.50 38296.70 - 38604.60 0 times
Thu 13 November 2025 38433.85 (-0.22%) 38599.05 38396.95 - 38670.85 0 times
Wed 12 November 2025 38518.75 (1.28%) 38176.50 38149.50 - 38628.15 0 times
Tue 11 November 2025 38031.10 (0.91%) 37884.80 37552.20 - 38060.65 0 times
Mon 10 November 2025 37689.35 (-0.12%) 37779.25 37663.95 - 37916.30 0 times
Fri 07 November 2025 37733.35 (0.15%) 37609.85 37351.30 - 37880.20 0 times
Thu 06 November 2025 37675.50 (-0.84%) 37917.90 37632.50 - 38045.85 0 times
Tue 04 November 2025 37993.70 (-0.57%) 38235.20 37939.25 - 38268.00 0 times
Mon 03 November 2025 38210.20 (0.32%) 38141.90 38107.70 - 38325.90 0 times
Fri 31 October 2025 38088.15 (-0.65%) 38358.20 38067.45 - 38406.55 0 times

Daily chart NiftyCorp

Weekly price and charts NiftyCorp

Strong weekly Stock price targets for NiftyCorp NIFTY_CORP_MAATR are 38480.68 and 38670.53

Weekly Target 138327.73
Weekly Target 238443.77
Weekly Target 338517.583333333
Weekly Target 438633.62
Weekly Target 538707.43

Weekly price and volumes for Nifty Corp

Date Closing Open Range Volume
Mon 17 November 2025 38559.80 (0.21%) 38539.85 38401.55 - 38591.40 0 times
Fri 14 November 2025 38480.50 (1.98%) 37779.25 37552.20 - 38670.85 0 times
Fri 07 November 2025 37733.35 (-0.93%) 38141.90 37351.30 - 38325.90 0 times
Fri 31 October 2025 38088.15 (0.31%) 38090.20 37980.70 - 38585.10 0 times
Fri 24 October 2025 37972.15 (0.59%) 37983.80 37876.20 - 38376.40 0 times
Fri 17 October 2025 37749.45 (1.75%) 36925.75 36722.50 - 37883.35 0 times
Fri 10 October 2025 37099.80 (0.69%) 36852.35 36743.35 - 37189.05 0 times
Fri 03 October 2025 36845.05 (1.56%) 36425.75 36241.45 - 36908.30 0 times
Fri 26 September 2025 36277.90 (-3.75%) 37636.60 36227.80 - 38153.75 0 times
Fri 19 September 2025 37692.60 (1.5%) 37150.80 37053.65 - 37931.75 0 times
Fri 12 September 2025 37136.55 (1.52%) 36704.00 36702.05 - 37236.15 0 times

weekly chart NiftyCorp

Monthly price and charts NiftyCorp

Strong monthly Stock price targets for NiftyCorp NIFTY_CORP_MAATR are 37955.55 and 39275.1

Monthly Target 136874.43
Monthly Target 237717.12
Monthly Target 338193.983333333
Monthly Target 439036.67
Monthly Target 539513.53

Monthly price and volumes Nifty Corp

Date Closing Open Range Volume
Mon 17 November 2025 38559.80 (1.24%) 38141.90 37351.30 - 38670.85 0 times
Fri 31 October 2025 38088.15 (4.72%) 36429.10 36419.05 - 38585.10 0 times
Tue 30 September 2025 36371.45 (2.48%) 35534.75 35525.55 - 38153.75 0 times
Fri 29 August 2025 35490.10 (-0.56%) 35652.00 35018.05 - 36913.95 0 times
Thu 31 July 2025 35691.45 (-4.66%) 37481.80 35579.05 - 37811.80 0 times
Mon 30 June 2025 37435.40 (5.3%) 35471.15 35276.90 - 37611.15 0 times
Fri 30 May 2025 35551.65 (3.07%) 34637.15 33937.00 - 36650.20 0 times
Wed 30 April 2025 34494.20 (3.25%) 33229.20 30192.20 - 34902.85 0 times
Fri 28 March 2025 33407.85 (7.22%) 31353.35 30816.85 - 34097.95 0 times
Fri 28 February 2025 31158.55 (-9.38%) 34136.00 31100.75 - 35140.65 0 times
Fri 31 January 2025 34385.30 (-2.35%) 35185.35 33142.65 - 36194.85 0 times

monthly chart NiftyCorp

DMA SMA EMA moving averages of Nifty Corp NIFTY_CORP_MAATR

DMA (daily moving average) of Nifty Corp NIFTY_CORP_MAATR

DMA period DMA value
5 day DMA 38404.8
12 day DMA 38146.03
20 day DMA 38125.77
35 day DMA 37588.52
50 day DMA 37475.91
100 day DMA 36953.33
150 day DMA 36348.71
200 day DMA 35556.79

EMA (exponential moving average) of Nifty Corp NIFTY_CORP_MAATR

EMA period EMA current EMA prev EMA prev2
5 day EMA38388.2238302.4438213.43
12 day EMA38196.2938130.2238066.55
20 day EMA38022.8637966.3737912.27
35 day EMA37751.6337704.0537658.34
50 day EMA37439.4337393.7237349.38

SMA (simple moving average) of Nifty Corp NIFTY_CORP_MAATR

SMA period SMA current SMA prev SMA prev2
5 day SMA38404.838230.7138081.28
12 day SMA38146.0338139.0838110.97
20 day SMA38125.7738077.2938011.49
35 day SMA37588.5237550.3137529.25
50 day SMA37475.9137429.1537378.02
100 day SMA36953.3336928.0636904.16
150 day SMA36348.7136298.7336257.79
200 day SMA35556.7935534.3735515.8
Back to top | Use Dark Theme