Login or Join
HomepageNiftyCpse NIFTY_CPSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Cpse NIFTY_CPSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyCpse
Strong Daily Stock price targets for NiftyCpse NIFTY_CPSE are 6340.85 and 6392.85
| Daily Target 1 | 6301.15 |
| Daily Target 2 | 6328.55 |
| Daily Target 3 | 6353.15 |
| Daily Target 4 | 6380.55 |
| Daily Target 5 | 6405.15 |
Daily price and volume Nifty Cpse
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 6355.95 (0.35%) | 6333.10 | 6325.75 - 6377.75 | 0 times |
| Mon 11 August 2025 | 6333.75 (0.26%) | 6314.95 | 6297.65 - 6348.10 | 0 times |
| Fri 08 August 2025 | 6317.20 (-0.14%) | 6313.25 | 6303.45 - 6348.85 | 0 times |
| Thu 07 August 2025 | 6326.00 (-0.13%) | 6309.40 | 6267.85 - 6333.65 | 0 times |
| Wed 06 August 2025 | 6334.55 (-0.3%) | 6366.40 | 6323.30 - 6378.55 | 0 times |
| Tue 05 August 2025 | 6353.55 (0.04%) | 6357.20 | 6315.20 - 6376.30 | 0 times |
| Mon 04 August 2025 | 6350.70 (0.54%) | 6321.85 | 6289.30 - 6361.55 | 0 times |
| Fri 01 August 2025 | 6316.30 (-1.04%) | 6372.75 | 6303.90 - 6383.20 | 0 times |
| Thu 31 July 2025 | 6383.00 (-0.65%) | 6350.90 | 6349.10 - 6439.85 | 0 times |
| Wed 30 July 2025 | 6424.45 (-0.12%) | 6451.10 | 6417.25 - 6481.95 | 0 times |
| Tue 29 July 2025 | 6432.00 (0.6%) | 6382.90 | 6338.75 - 6446.40 | 0 times |
Weekly price and charts NiftyCpse
Strong weekly Stock price targets for NiftyCpse NIFTY_CPSE are 6326.8 and 6406.9
| Weekly Target 1 | 6263.68 |
| Weekly Target 2 | 6309.82 |
| Weekly Target 3 | 6343.7833333333 |
| Weekly Target 4 | 6389.92 |
| Weekly Target 5 | 6423.88 |
Weekly price and volumes for Nifty Cpse
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 6355.95 (0.61%) | 6314.95 | 6297.65 - 6377.75 | 0 times |
| Fri 08 August 2025 | 6317.20 (0.01%) | 6321.85 | 6267.85 - 6378.55 | 0 times |
| Fri 01 August 2025 | 6316.30 (-1.79%) | 6433.70 | 6303.90 - 6481.95 | 0 times |
| Fri 25 July 2025 | 6431.70 (-1.66%) | 6538.80 | 6417.80 - 6606.75 | 0 times |
| Fri 18 July 2025 | 6540.00 (-0.55%) | 6577.60 | 6528.95 - 6621.05 | 0 times |
| Fri 11 July 2025 | 6576.40 (-0.67%) | 6624.10 | 6549.95 - 6670.95 | 0 times |
| Fri 04 July 2025 | 6620.45 (-0.01%) | 6635.75 | 6565.60 - 6681.80 | 0 times |
| Fri 27 June 2025 | 6620.95 (0.41%) | 6589.45 | 6523.40 - 6669.25 | 0 times |
| Fri 20 June 2025 | 6593.95 (0.99%) | 6560.30 | 6459.75 - 6630.70 | 0 times |
| Fri 13 June 2025 | 6529.50 (-0.31%) | 6592.15 | 6448.00 - 6681.50 | 0 times |
| Fri 06 June 2025 | 6550.05 (1.54%) | 6456.65 | 6384.40 - 6555.85 | 0 times |
Monthly price and charts NiftyCpse
Strong monthly Stock price targets for NiftyCpse NIFTY_CPSE are 6254.23 and 6369.58
| Monthly Target 1 | 6220.32 |
| Monthly Target 2 | 6288.13 |
| Monthly Target 3 | 6335.6666666667 |
| Monthly Target 4 | 6403.48 |
| Monthly Target 5 | 6451.02 |
Monthly price and volumes Nifty Cpse
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 6355.95 (-0.42%) | 6372.75 | 6267.85 - 6383.20 | 0 times |
| Thu 31 July 2025 | 6383.00 (-3.83%) | 6664.15 | 6338.75 - 6681.80 | 0 times |
| Mon 30 June 2025 | 6637.00 (2.89%) | 6456.65 | 6384.40 - 6681.50 | 0 times |
| Fri 30 May 2025 | 6450.60 (3.04%) | 6225.60 | 5989.55 - 6593.40 | 0 times |
| Wed 30 April 2025 | 6260.05 (1.96%) | 6121.45 | 5521.95 - 6388.55 | 0 times |
| Fri 28 March 2025 | 6139.80 (13.97%) | 5404.65 | 5300.65 - 6251.00 | 0 times |
| Fri 28 February 2025 | 5387.30 (-12.07%) | 5892.20 | 5284.25 - 6028.50 | 0 times |
| Fri 31 January 2025 | 6126.70 (0.63%) | 6083.40 | 5643.40 - 6333.90 | 0 times |
| Tue 31 December 2024 | 6088.10 (-6.71%) | 6521.65 | 5967.10 - 6668.05 | 0 times |
| Fri 29 November 2024 | 6526.15 (-1.11%) | 6651.50 | 6166.35 - 6729.60 | 0 times |
| Thu 31 October 2024 | 6599.15 (-9.08%) | 7259.45 | 6341.55 - 7292.75 | 0 times |
Indicator Analysis of NiftyCpse
Please login to view indicator analysis. or View indicator analysis of NiftyCpse NIFTY_CPSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Cpse NIFTY_CPSE
DMA (daily moving average) of Nifty Cpse NIFTY_CPSE
| DMA period | DMA value |
| 5 day DMA | 6333.49 |
| 12 day DMA | 6360.09 |
| 20 day DMA | 6437.09 |
| 35 day DMA | 6508.96 |
| 50 day DMA | 6525.03 |
| 100 day DMA | 6376.65 |
| 150 day DMA | 6183.85 |
| 200 day DMA | 6249.03 |
EMA (exponential moving average) of Nifty Cpse NIFTY_CPSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6342.7 | 6336.07 | 6337.23 |
| 12 day EMA | 6375.46 | 6379.01 | 6387.24 |
| 20 day EMA | 6415.97 | 6422.28 | 6431.59 |
| 35 day EMA | 6458.43 | 6464.46 | 6472.16 |
| 50 day EMA | 6501.56 | 6507.5 | 6514.59 |
SMA (simple moving average) of Nifty Cpse NIFTY_CPSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6333.49 | 6333.01 | 6336.4 |
| 12 day SMA | 6360.09 | 6366.4 | 6384.28 |
| 20 day SMA | 6437.09 | 6449.06 | 6461.72 |
| 35 day SMA | 6508.96 | 6514.93 | 6523.86 |
| 50 day SMA | 6525.03 | 6526.02 | 6528.73 |
| 100 day SMA | 6376.65 | 6370.23 | 6363.84 |
| 150 day SMA | 6183.85 | 6182.19 | 6180.55 |
| 200 day SMA | 6249.03 | 6251.89 | 6254.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.