Login or Join
HomepageNiftyCpse NIFTY_CPSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Cpse NIFTY_CPSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyCpse
Strong Daily Stock price targets for NiftyCpse NIFTY_CPSE are 7311.58 and 7400.58
| Daily Target 1 | 7242.7 |
| Daily Target 2 | 7291.45 |
| Daily Target 3 | 7331.7 |
| Daily Target 4 | 7380.45 |
| Daily Target 5 | 7420.7 |
Daily price and volume Nifty Cpse
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 7340.20 (1.29%) | 7300.85 | 7282.95 - 7371.95 | 0 times | Thu 25 July 2024 | 7246.50 (0.98%) | 7112.30 | 7081.10 - 7307.00 | 0 times | Wed 24 July 2024 | 7176.05 (1.09%) | 7087.20 | 7071.90 - 7243.20 | 0 times | Tue 23 July 2024 | 7098.75 (-1.1%) | 7220.90 | 6726.65 - 7232.40 | 0 times | Mon 22 July 2024 | 7177.65 (1.48%) | 7053.50 | 6990.50 - 7207.55 | 0 times | Fri 19 July 2024 | 7072.90 (-3.04%) | 7273.45 | 7056.15 - 7296.70 | 0 times | Thu 18 July 2024 | 7294.60 (-1.25%) | 7412.95 | 7236.20 - 7415.75 | 0 times | Tue 16 July 2024 | 7386.80 (-0.45%) | 7433.15 | 7375.60 - 7488.15 | 0 times | Mon 15 July 2024 | 7420.10 (1.52%) | 7355.60 | 7287.35 - 7428.45 | 0 times | Fri 12 July 2024 | 7309.10 (0.22%) | 7340.60 | 7233.85 - 7363.45 | 0 times | Thu 11 July 2024 | 7293.30 (1.08%) | 7253.00 | 7213.85 - 7314.00 | 0 times |
Weekly price and charts NiftyCpse
Strong weekly Stock price targets for NiftyCpse NIFTY_CPSE are 7033.43 and 7678.73
| Weekly Target 1 | 6500.97 |
| Weekly Target 2 | 6920.58 |
| Weekly Target 3 | 7146.2666666667 |
| Weekly Target 4 | 7565.88 |
| Weekly Target 5 | 7791.57 |
Weekly price and volumes for Nifty Cpse
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 7340.20 (3.78%) | 7053.50 | 6726.65 - 7371.95 | 0 times | Fri 19 July 2024 | 7072.90 (-3.23%) | 7355.60 | 7056.15 - 7488.15 | 0 times | Fri 12 July 2024 | 7309.10 (3.09%) | 7132.85 | 6993.40 - 7363.45 | 0 times | Fri 05 July 2024 | 7089.95 (4.16%) | 6849.15 | 6730.85 - 7096.50 | 0 times | Fri 28 June 2024 | 6806.75 (1.47%) | 6686.05 | 6637.25 - 6879.60 | 0 times | Fri 21 June 2024 | 6708.40 (-0.98%) | 6830.35 | 6655.85 - 6898.50 | 0 times | Fri 14 June 2024 | 6774.85 (4.63%) | 6560.70 | 6477.50 - 6782.85 | 0 times | Fri 07 June 2024 | 6474.90 (-1.72%) | 7062.50 | 5679.55 - 7105.55 | 0 times | Fri 31 May 2024 | 6587.90 (-2.75%) | 6844.15 | 6476.55 - 6844.75 | 0 times | Fri 24 May 2024 | 6774.15 (4.83%) | 6540.00 | 6509.05 - 6823.70 | 0 times | Sat 18 May 2024 | 6462.15 (5.53%) | 6140.80 | 5953.20 - 6486.95 | 0 times |
Monthly price and charts NiftyCpse
Strong monthly Stock price targets for NiftyCpse NIFTY_CPSE are 7033.43 and 7794.93
| Monthly Target 1 | 6423.5 |
| Monthly Target 2 | 6881.85 |
| Monthly Target 3 | 7185 |
| Monthly Target 4 | 7643.35 |
| Monthly Target 5 | 7946.5 |
Monthly price and volumes Nifty Cpse
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 7340.20 (7.84%) | 6849.15 | 6726.65 - 7488.15 | 0 times | Fri 28 June 2024 | 6806.75 (3.32%) | 7062.50 | 5679.55 - 7105.55 | 0 times | Fri 31 May 2024 | 6587.90 (5.34%) | 6264.90 | 5953.20 - 6844.75 | 0 times | Tue 30 April 2024 | 6253.95 (8.59%) | 5813.00 | 5790.25 - 6292.90 | 0 times | Thu 28 March 2024 | 5759.35 (-0.29%) | 5807.40 | 5295.45 - 6113.90 | 0 times | Thu 29 February 2024 | 5776.15 (6.76%) | 5445.30 | 5386.30 - 5935.00 | 0 times | Wed 31 January 2024 | 5410.40 (11.31%) | 4880.65 | 4834.20 - 5463.50 | 0 times | Fri 29 December 2023 | 4860.45 (14.57%) | 4272.15 | 4268.60 - 4909.15 | 0 times | Thu 30 November 2023 | 4242.50 (9.27%) | 3886.90 | 3845.25 - 4254.65 | 0 times | Tue 31 October 2023 | 3882.45 (-0.7%) | 3894.30 | 3753.80 - 4004.60 | 0 times | Fri 29 September 2023 | 3909.90 (11.97%) | 3496.30 | 3489.80 - 3922.15 | 0 times |
Indicator Analysis of NiftyCpse
Please login to view indicator analysis. or View indicator analysis of NiftyCpse NIFTY_CPSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Cpse NIFTY_CPSE
DMA (daily moving average) of Nifty Cpse NIFTY_CPSE
| DMA period | DMA value |
| 5 day DMA | 7207.83 |
| 12 day DMA | 7252.63 |
| 20 day DMA | 7135.9 |
| 35 day DMA | 6936.27 |
| 50 day DMA | 6821.86 |
| 100 day DMA | 6391.81 |
| 150 day DMA | 6025.42 |
| 200 day DMA | 5548.81 |
EMA (exponential moving average) of Nifty Cpse NIFTY_CPSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7246.29 | 7199.34 | 7175.77 |
| 12 day EMA | 7199.21 | 7173.59 | 7160.34 |
| 20 day EMA | 7121.93 | 7098.96 | 7083.44 |
| 35 day EMA | 6974.33 | 6952.79 | 6935.5 |
| 50 day EMA | 6805.16 | 6783.33 | 6764.43 |
SMA (simple moving average) of Nifty Cpse NIFTY_CPSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7207.83 | 7154.37 | 7163.99 |
| 12 day SMA | 7252.63 | 7239.27 | 7232.81 |
| 20 day SMA | 7135.9 | 7106.55 | 7079.3 |
| 35 day SMA | 6936.27 | 6901.65 | 6865.97 |
| 50 day SMA | 6821.86 | 6800.89 | 6779.95 |
| 100 day SMA | 6391.81 | 6375.98 | 6362.2 |
| 150 day SMA | 6025.42 | 6007.51 | 5990.41 |
| 200 day SMA | 5548.81 | 5531.15 | 5514 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.