Login or Join
HomepageNiftyCpse NIFTY_CPSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Cpse NIFTY_CPSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyCpse
Strong Daily Stock price targets for NiftyCpse NIFTY_CPSE are 6458.35 and 6585.6
| Daily Target 1 | 6358.05 |
| Daily Target 2 | 6431.4 |
| Daily Target 3 | 6485.3 |
| Daily Target 4 | 6558.65 |
| Daily Target 5 | 6612.55 |
Daily price and volume Nifty Cpse
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 6504.75 (1.42%) | 6428.25 | 6411.95 - 6539.20 | 0 times | Thu 15 May 2025 | 6413.45 (1.15%) | 6352.25 | 6274.15 - 6425.10 | 0 times | Wed 14 May 2025 | 6340.40 (1.24%) | 6293.75 | 6276.60 - 6369.10 | 0 times | Tue 13 May 2025 | 6262.55 (-0.52%) | 6283.45 | 6251.90 - 6340.45 | 0 times | Mon 12 May 2025 | 6295.35 (3.61%) | 6212.00 | 6188.90 - 6305.40 | 0 times | Fri 09 May 2025 | 6076.00 (-0.46%) | 5991.00 | 5989.55 - 6098.50 | 0 times | Thu 08 May 2025 | 6104.25 (-1.05%) | 6193.25 | 6059.90 - 6227.60 | 0 times | Wed 07 May 2025 | 6169.10 (0.74%) | 6043.70 | 6043.55 - 6187.15 | 0 times | Tue 06 May 2025 | 6123.75 (-1.51%) | 6228.95 | 6099.80 - 6256.55 | 0 times | Mon 05 May 2025 | 6217.65 (0.35%) | 6211.35 | 6178.35 - 6236.75 | 0 times | Fri 02 May 2025 | 6195.90 (-1.02%) | 6225.60 | 6172.90 - 6307.80 | 0 times |
Weekly price and charts NiftyCpse
Strong weekly Stock price targets for NiftyCpse NIFTY_CPSE are 6346.83 and 6697.13
| Weekly Target 1 | 6060.65 |
| Weekly Target 2 | 6282.7 |
| Weekly Target 3 | 6410.95 |
| Weekly Target 4 | 6633 |
| Weekly Target 5 | 6761.25 |
Weekly price and volumes for Nifty Cpse
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 6504.75 (7.06%) | 6212.00 | 6188.90 - 6539.20 | 0 times | Fri 09 May 2025 | 6076.00 (-1.94%) | 6211.35 | 5989.55 - 6256.55 | 0 times | Fri 02 May 2025 | 6195.90 (-0.3%) | 6185.75 | 6172.90 - 6359.55 | 0 times | Fri 25 April 2025 | 6214.35 (-0.37%) | 6261.90 | 6148.30 - 6388.55 | 0 times | Thu 17 April 2025 | 6237.40 (2.81%) | 6161.45 | 6120.10 - 6249.35 | 0 times | Fri 11 April 2025 | 6066.80 (2.27%) | 5534.55 | 5521.95 - 6075.85 | 0 times | Fri 04 April 2025 | 5932.15 (-3.38%) | 6121.45 | 5902.70 - 6224.25 | 0 times | Fri 28 March 2025 | 6139.80 (0.89%) | 6137.90 | 6080.00 - 6251.00 | 0 times | Fri 21 March 2025 | 6085.90 (6.51%) | 5741.60 | 5708.20 - 6137.50 | 0 times | Thu 13 March 2025 | 5713.75 (-0%) | 5713.00 | 5580.75 - 5811.75 | 0 times | Fri 07 March 2025 | 5714.00 (6.06%) | 5404.65 | 5300.65 - 5789.75 | 0 times |
Monthly price and charts NiftyCpse
Strong monthly Stock price targets for NiftyCpse NIFTY_CPSE are 6247.15 and 6796.8
| Monthly Target 1 | 5794.85 |
| Monthly Target 2 | 6149.8 |
| Monthly Target 3 | 6344.5 |
| Monthly Target 4 | 6699.45 |
| Monthly Target 5 | 6894.15 |
Monthly price and volumes Nifty Cpse
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 6504.75 (3.91%) | 6225.60 | 5989.55 - 6539.20 | 0 times | Wed 30 April 2025 | 6260.05 (1.96%) | 6121.45 | 5521.95 - 6388.55 | 0 times | Fri 28 March 2025 | 6139.80 (13.97%) | 5404.65 | 5300.65 - 6251.00 | 0 times | Fri 28 February 2025 | 5387.30 (-12.07%) | 5892.20 | 5284.25 - 6028.50 | 0 times | Fri 31 January 2025 | 6126.70 (0.63%) | 6083.40 | 5643.40 - 6333.90 | 0 times | Tue 31 December 2024 | 6088.10 (-6.71%) | 6521.65 | 5967.10 - 6668.05 | 0 times | Fri 29 November 2024 | 6526.15 (-1.11%) | 6651.50 | 6166.35 - 6729.60 | 0 times | Thu 31 October 2024 | 6599.15 (-9.08%) | 7259.45 | 6341.55 - 7292.75 | 0 times | Mon 30 September 2024 | 7258.05 (-1.94%) | 7431.85 | 6836.80 - 7439.65 | 0 times | Fri 30 August 2024 | 7401.30 (-1.47%) | 7594.70 | 7132.95 - 7661.90 | 0 times | Wed 31 July 2024 | 7511.90 (10.36%) | 6849.15 | 6726.65 - 7584.65 | 0 times |
Indicator Analysis of NiftyCpse
Please login to view indicator analysis. or View indicator analysis of NiftyCpse NIFTY_CPSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Cpse NIFTY_CPSE
DMA (daily moving average) of Nifty Cpse NIFTY_CPSE
| DMA period | DMA value |
| 5 day DMA | 6363.3 |
| 12 day DMA | 6246.93 |
| 20 day DMA | 6261.05 |
| 35 day DMA | 6169.97 |
| 50 day DMA | 6012.48 |
| 100 day DMA | 5975.04 |
| 150 day DMA | 6195 |
| 200 day DMA | 6458.15 |
EMA (exponential moving average) of Nifty Cpse NIFTY_CPSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6373.38 | 6307.7 | 6254.84 |
| 12 day EMA | 6288.68 | 6249.41 | 6219.6 |
| 20 day EMA | 6233.73 | 6205.21 | 6183.3 |
| 35 day EMA | 6123.3 | 6100.84 | 6082.44 |
| 50 day EMA | 6013.94 | 5993.92 | 5976.8 |
SMA (simple moving average) of Nifty Cpse NIFTY_CPSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6363.3 | 6277.55 | 6215.71 |
| 12 day SMA | 6246.93 | 6228.45 | 6219.7 |
| 20 day SMA | 6261.05 | 6242.81 | 6225.48 |
| 35 day SMA | 6169.97 | 6153.59 | 6137.1 |
| 50 day SMA | 6012.48 | 5993.64 | 5978.36 |
| 100 day SMA | 5975.04 | 5975.22 | 5976.05 |
| 150 day SMA | 6195 | 6199.65 | 6205.28 |
| 200 day SMA | 6458.15 | 6461.51 | 6464.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.