Login or Join
HomepageNiftyCpse NIFTY_CPSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Cpse NIFTY_CPSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyCpse
Strong Daily Stock price targets for NiftyCpse NIFTY_CPSE are 5981.48 and 6074.33
| Daily Target 1 | 5909.92 |
| Daily Target 2 | 5960.18 |
| Daily Target 3 | 6002.7666666667 |
| Daily Target 4 | 6053.03 |
| Daily Target 5 | 6095.62 |
Daily price and volume Nifty Cpse
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 6010.45 (0.3%) | 5970.90 | 5952.50 - 6045.35 | 0 times | Wed 22 January 2025 | 5992.55 (-1.52%) | 6093.65 | 5932.50 - 6100.85 | 0 times | Tue 21 January 2025 | 6085.20 (-1.98%) | 6215.70 | 6077.80 - 6221.15 | 0 times | Mon 20 January 2025 | 6208.10 (1.37%) | 6141.10 | 6102.75 - 6217.65 | 0 times | Fri 17 January 2025 | 6123.90 (1.62%) | 6020.45 | 6001.35 - 6143.55 | 0 times | Thu 16 January 2025 | 6026.45 (1.42%) | 6006.85 | 5988.85 - 6052.65 | 0 times | Wed 15 January 2025 | 5941.90 (1.21%) | 5918.55 | 5894.80 - 6022.90 | 0 times | Tue 14 January 2025 | 5871.00 (2.75%) | 5748.90 | 5748.15 - 5897.15 | 0 times | Mon 13 January 2025 | 5714.05 (-3.38%) | 5845.35 | 5695.75 - 5905.60 | 0 times | Fri 10 January 2025 | 5914.00 (-2.19%) | 6038.35 | 5894.75 - 6050.00 | 0 times | Thu 09 January 2025 | 6046.70 (-1.52%) | 6136.65 | 6035.55 - 6137.45 | 0 times |
Weekly price and charts NiftyCpse
Strong weekly Stock price targets for NiftyCpse NIFTY_CPSE are 5827.15 and 6115.8
| Weekly Target 1 | 5766.05 |
| Weekly Target 2 | 5888.25 |
| Weekly Target 3 | 6054.7 |
| Weekly Target 4 | 6176.9 |
| Weekly Target 5 | 6343.35 |
Weekly price and volumes for Nifty Cpse
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 6010.45 (-1.85%) | 6141.10 | 5932.50 - 6221.15 | 0 times | Fri 17 January 2025 | 6123.90 (3.55%) | 5845.35 | 5695.75 - 6143.55 | 0 times | Fri 10 January 2025 | 5914.00 (-5.72%) | 6284.35 | 5894.75 - 6284.35 | 0 times | Fri 03 January 2025 | 6272.95 (3.31%) | 6070.70 | 5967.10 - 6333.90 | 0 times | Fri 27 December 2024 | 6072.20 (-0.35%) | 6144.90 | 6063.50 - 6170.45 | 0 times | Fri 20 December 2024 | 6093.75 (-6.58%) | 6526.80 | 6075.45 - 6539.20 | 0 times | Fri 13 December 2024 | 6523.05 (-1.18%) | 6611.20 | 6382.15 - 6638.15 | 0 times | Fri 06 December 2024 | 6600.95 (1.15%) | 6521.65 | 6478.15 - 6668.05 | 0 times | Fri 29 November 2024 | 6526.15 (2.24%) | 6514.20 | 6476.35 - 6617.15 | 0 times | Fri 22 November 2024 | 6383.15 (1.91%) | 6316.00 | 6166.35 - 6402.35 | 0 times | Thu 14 November 2024 | 6263.70 (-4.56%) | 6542.60 | 6248.90 - 6626.60 | 0 times |
Monthly price and charts NiftyCpse
Strong monthly Stock price targets for NiftyCpse NIFTY_CPSE are 5534.03 and 6172.18
| Monthly Target 1 | 5375.22 |
| Monthly Target 2 | 5692.83 |
| Monthly Target 3 | 6013.3666666667 |
| Monthly Target 4 | 6330.98 |
| Monthly Target 5 | 6651.52 |
Monthly price and volumes Nifty Cpse
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 6010.45 (-1.28%) | 6083.40 | 5695.75 - 6333.90 | 0 times | Tue 31 December 2024 | 6088.10 (-6.71%) | 6521.65 | 5967.10 - 6668.05 | 0 times | Fri 29 November 2024 | 6526.15 (-1.11%) | 6651.50 | 6166.35 - 6729.60 | 0 times | Thu 31 October 2024 | 6599.15 (-9.08%) | 7259.45 | 6341.55 - 7292.75 | 0 times | Mon 30 September 2024 | 7258.05 (-1.94%) | 7431.85 | 6836.80 - 7439.65 | 0 times | Fri 30 August 2024 | 7401.30 (-1.47%) | 7594.70 | 7132.95 - 7661.90 | 0 times | Wed 31 July 2024 | 7511.90 (10.36%) | 6849.15 | 6726.65 - 7584.65 | 0 times | Fri 28 June 2024 | 6806.75 (3.32%) | 7062.50 | 5679.55 - 7105.55 | 0 times | Fri 31 May 2024 | 6587.90 (5.34%) | 6264.90 | 5953.20 - 6844.75 | 0 times | Tue 30 April 2024 | 6253.95 (8.59%) | 5813.00 | 5790.25 - 6292.90 | 0 times | Thu 28 March 2024 | 5759.35 (-0.29%) | 5807.40 | 5295.45 - 6113.90 | 0 times |
Indicator Analysis of NiftyCpse
Please login to view indicator analysis. or View indicator analysis of NiftyCpse NIFTY_CPSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Cpse NIFTY_CPSE
DMA (daily moving average) of Nifty Cpse NIFTY_CPSE
| DMA period | DMA value |
| 5 day DMA | 6084.04 |
| 12 day DMA | 6006.21 |
| 20 day DMA | 6050.45 |
| 35 day DMA | 6194.92 |
| 50 day DMA | 6266.96 |
| 100 day DMA | 6591.09 |
| 150 day DMA | 6794.61 |
| 200 day DMA | 6682.78 |
EMA (exponential moving average) of Nifty Cpse NIFTY_CPSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6037.49 | 6051.01 | 6080.23 |
| 12 day EMA | 6044.44 | 6050.62 | 6061.18 |
| 20 day EMA | 6079.77 | 6087.06 | 6097 |
| 35 day EMA | 6168.9 | 6178.23 | 6189.16 |
| 50 day EMA | 6276.35 | 6287.2 | 6299.22 |
SMA (simple moving average) of Nifty Cpse NIFTY_CPSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6084.04 | 6087.24 | 6077.11 |
| 12 day SMA | 6006.21 | 6015.73 | 6021.22 |
| 20 day SMA | 6050.45 | 6055.63 | 6060.88 |
| 35 day SMA | 6194.92 | 6211.38 | 6228.8 |
| 50 day SMA | 6266.96 | 6278.05 | 6289.47 |
| 100 day SMA | 6591.09 | 6605 | 6618.62 |
| 150 day SMA | 6794.61 | 6799.49 | 6805.31 |
| 200 day SMA | 6682.78 | 6682.63 | 6682.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.