NiftyCpse NIFTY_CPSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Cpse NIFTY_CPSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyCpse

Strong Daily Stock price targets for NiftyCpse NIFTY_CPSE are 6859.93 and 6911.68

Daily Target 16819.3
Daily Target 26848.8
Daily Target 36871.05
Daily Target 46900.55
Daily Target 56922.8

Daily price and volume Nifty Cpse

Date Closing Open Range Volume
Mon 22 June 2026 6878.30 (0.19%) 6854.95 6841.55 - 6893.30 0 times
Fri 19 June 2026 6865.05 (0.34%) 6839.65 6805.90 - 6871.90 0 times
Thu 18 June 2026 6841.60 (2.52%) 6801.00 6771.55 - 6849.00 0 times
Mon 15 June 2026 6673.65 (-0.79%) 6766.20 6662.95 - 6766.75 0 times
Wed 10 June 2026 6726.85 (-1.83%) 6855.05 6717.45 - 6862.45 0 times
Tue 09 June 2026 6852.35 (-0.92%) 6941.95 6831.85 - 6944.60 0 times
Mon 08 June 2026 6915.95 (0.14%) 6828.70 6817.45 - 6965.85 0 times
Fri 05 June 2026 6906.15 (-0.83%) 6967.65 6874.65 - 6982.35 0 times
Thu 04 June 2026 6963.85 (0.45%) 6898.00 6898.00 - 6974.65 0 times
Wed 03 June 2026 6932.90 (0.38%) 6920.75 6875.45 - 6951.05 0 times
Tue 02 June 2026 6906.45 (-0.91%) 6915.95 6837.20 - 6933.05 0 times

Daily chart NiftyCpse

Weekly price and charts NiftyCpse

Strong weekly Stock price targets for NiftyCpse NIFTY_CPSE are 6859.93 and 6911.68

Weekly Target 16819.3
Weekly Target 26848.8
Weekly Target 36871.05
Weekly Target 46900.55
Weekly Target 56922.8

Weekly price and volumes for Nifty Cpse

Date Closing Open Range Volume
Mon 22 June 2026 6878.30 (0.19%) 6854.95 6841.55 - 6893.30 0 times
Fri 19 June 2026 6865.05 (2.05%) 6766.20 6662.95 - 6871.90 0 times
Wed 10 June 2026 6726.85 (-2.6%) 6828.70 6717.45 - 6965.85 0 times
Fri 05 June 2026 6906.15 (-1.47%) 7023.15 6837.20 - 7049.70 0 times
Fri 29 May 2026 7008.85 (-1.98%) 7198.75 6972.60 - 7220.20 0 times
Fri 22 May 2026 7150.60 (-2.22%) 7256.95 7133.35 - 7303.65 0 times
Fri 15 May 2026 7313.10 (-0.25%) 7328.85 7182.95 - 7404.20 0 times
Fri 08 May 2026 7331.55 (-1.67%) 7443.90 7305.70 - 7513.55 0 times
Thu 30 April 2026 7456.25 (1.29%) 7393.15 7370.80 - 7593.35 0 times
Fri 24 April 2026 7360.95 (0.03%) 7362.05 7295.75 - 7421.45 0 times
Fri 17 April 2026 7358.55 (3.29%) 7061.25 7048.35 - 7368.30 0 times

weekly chart NiftyCpse

Monthly price and charts NiftyCpse

Strong monthly Stock price targets for NiftyCpse NIFTY_CPSE are 6577.25 and 6964

Monthly Target 16476.9
Monthly Target 26677.6
Monthly Target 36863.65
Monthly Target 47064.35
Monthly Target 57250.4

Monthly price and volumes Nifty Cpse

Date Closing Open Range Volume
Mon 22 June 2026 6878.30 (-1.86%) 7023.15 6662.95 - 7049.70 0 times
Fri 29 May 2026 7008.85 (-6%) 7443.90 6972.60 - 7513.55 0 times
Thu 30 April 2026 7456.25 (8.05%) 6921.75 6803.65 - 7593.35 0 times
Mon 30 March 2026 6900.85 (-2.62%) 6961.25 6841.45 - 7226.60 0 times
Fri 27 February 2026 7086.60 (4.01%) 6842.50 6462.55 - 7139.65 0 times
Fri 30 January 2026 6813.35 (7.04%) 6367.50 6316.75 - 6904.35 0 times
Wed 31 December 2025 6365.25 (0.05%) 6392.80 6101.90 - 6411.10 0 times
Fri 28 November 2025 6361.85 (-3.75%) 6627.95 6342.10 - 6638.25 0 times
Thu 30 October 2025 6609.95 (2.33%) 6452.30 6417.35 - 6663.70 0 times
Tue 30 September 2025 6459.35 (5.17%) 6153.90 6153.25 - 6593.80 0 times
Fri 29 August 2025 6142.00 (-3.78%) 6372.75 6109.10 - 6419.00 0 times

monthly chart NiftyCpse

DMA SMA EMA moving averages of Nifty Cpse NIFTY_CPSE

DMA (daily moving average) of Nifty Cpse NIFTY_CPSE

DMA period DMA value
5 day DMA 6797.09
12 day DMA 6869.43
20 day DMA 6987.29
35 day DMA 7146.27
50 day DMA 7165.15
100 day DMA 6999.78
150 day DMA 6801.53
200 day DMA 6701.7

EMA (exponential moving average) of Nifty Cpse NIFTY_CPSE

EMA period EMA current EMA prev EMA prev2
5 day EMA6844.226827.196808.27
12 day EMA6893.26895.916901.52
20 day EMA6962.046970.856981.98
35 day EMA7033.177042.297052.72
50 day EMA7108.657118.057128.37

SMA (simple moving average) of Nifty Cpse NIFTY_CPSE

SMA period SMA current SMA prev SMA prev2
5 day SMA6797.096791.96802.08
12 day SMA6869.436880.36906.7
20 day SMA6987.297004.97027.3
35 day SMA7146.277160.067174.87
50 day SMA7165.157165.67166.88
100 day SMA6999.786996.726994.07
150 day SMA6801.536799.536797.59
200 day SMA6701.76698.946696.28
Back to top | Use Dark Theme