Login or Join
HomepageNiftyCpse NIFTY_CPSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Cpse NIFTY_CPSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyCpse
Strong Daily Stock price targets for NiftyCpse NIFTY_CPSE are 6310 and 6355.2
| Daily Target 1 | 6275.13 |
| Daily Target 2 | 6299.67 |
| Daily Target 3 | 6320.3333333333 |
| Daily Target 4 | 6344.87 |
| Daily Target 5 | 6365.53 |
Daily price and volume Nifty Cpse
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6324.20 (0.06%) | 6321.85 | 6295.80 - 6341.00 | 0 times | Thu 04 December 2025 | 6320.35 (0.45%) | 6291.00 | 6267.70 - 6329.40 | 0 times | Wed 03 December 2025 | 6291.90 (-1.22%) | 6372.20 | 6273.30 - 6376.10 | 0 times | Tue 02 December 2025 | 6369.65 (-0.43%) | 6390.95 | 6354.55 - 6411.10 | 0 times | Mon 01 December 2025 | 6397.10 (0.55%) | 6392.80 | 6365.75 - 6404.55 | 0 times | Fri 28 November 2025 | 6361.85 (-0.59%) | 6413.80 | 6348.85 - 6417.45 | 0 times | Thu 27 November 2025 | 6399.55 (-0.41%) | 6441.00 | 6388.60 - 6449.15 | 0 times | Wed 26 November 2025 | 6425.65 (0.98%) | 6370.70 | 6367.10 - 6431.90 | 0 times | Tue 25 November 2025 | 6363.25 (0.09%) | 6362.85 | 6347.50 - 6392.40 | 0 times | Mon 24 November 2025 | 6357.50 (-2.01%) | 6438.25 | 6342.10 - 6443.15 | 0 times | Thu 20 November 2025 | 6488.05 (0.16%) | 6499.40 | 6478.90 - 6529.80 | 0 times |
Weekly price and charts NiftyCpse
Strong weekly Stock price targets for NiftyCpse NIFTY_CPSE are 6224.25 and 6367.65
| Weekly Target 1 | 6190.93 |
| Weekly Target 2 | 6257.57 |
| Weekly Target 3 | 6334.3333333333 |
| Weekly Target 4 | 6400.97 |
| Weekly Target 5 | 6477.73 |
Weekly price and volumes for Nifty Cpse
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6324.20 (-0.59%) | 6392.80 | 6267.70 - 6411.10 | 0 times | Fri 28 November 2025 | 6361.85 (-1.95%) | 6438.25 | 6342.10 - 6449.15 | 0 times | Thu 20 November 2025 | 6488.05 (-0.15%) | 6509.30 | 6434.30 - 6535.05 | 0 times | Fri 14 November 2025 | 6498.00 (1.13%) | 6414.50 | 6388.95 - 6511.20 | 0 times | Fri 07 November 2025 | 6425.10 (-2.88%) | 6627.95 | 6342.40 - 6638.25 | 0 times | Fri 31 October 2025 | 6615.65 (0%) | 6638.80 | 6527.80 - 6663.70 | 0 times | Fri 24 October 2025 | 6615.45 (0.91%) | 6576.50 | 6553.55 - 6651.00 | 0 times | Fri 17 October 2025 | 6556.00 (0.19%) | 6516.45 | 6451.25 - 6596.80 | 0 times | Fri 10 October 2025 | 6543.50 (-0.1%) | 6536.50 | 6417.35 - 6598.60 | 0 times | Fri 03 October 2025 | 6550.05 (2.05%) | 6456.75 | 6433.45 - 6554.40 | 0 times | Fri 26 September 2025 | 6418.40 (-1.26%) | 6510.85 | 6398.70 - 6593.80 | 0 times |
Monthly price and charts NiftyCpse
Strong monthly Stock price targets for NiftyCpse NIFTY_CPSE are 6224.25 and 6367.65
| Monthly Target 1 | 6190.93 |
| Monthly Target 2 | 6257.57 |
| Monthly Target 3 | 6334.3333333333 |
| Monthly Target 4 | 6400.97 |
| Monthly Target 5 | 6477.73 |
Monthly price and volumes Nifty Cpse
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6324.20 (-0.59%) | 6392.80 | 6267.70 - 6411.10 | 0 times | Fri 28 November 2025 | 6361.85 (-3.84%) | 6627.95 | 6342.10 - 6638.25 | 0 times | Fri 31 October 2025 | 6615.65 (2.42%) | 6452.30 | 6417.35 - 6663.70 | 0 times | Tue 30 September 2025 | 6459.35 (5.17%) | 6153.90 | 6153.25 - 6593.80 | 0 times | Fri 29 August 2025 | 6142.00 (-3.78%) | 6372.75 | 6109.10 - 6419.00 | 0 times | Thu 31 July 2025 | 6383.00 (-3.83%) | 6664.15 | 6338.75 - 6681.80 | 0 times | Mon 30 June 2025 | 6637.00 (2.89%) | 6456.65 | 6384.40 - 6681.50 | 0 times | Fri 30 May 2025 | 6450.60 (3.04%) | 6225.60 | 5989.55 - 6593.40 | 0 times | Wed 30 April 2025 | 6260.05 (1.96%) | 6121.45 | 5521.95 - 6388.55 | 0 times | Fri 28 March 2025 | 6139.80 (13.97%) | 5404.65 | 5300.65 - 6251.00 | 0 times | Fri 28 February 2025 | 5387.30 (-12.07%) | 5892.20 | 5284.25 - 6028.50 | 0 times |
Indicator Analysis of NiftyCpse
Please login to view indicator analysis. or View indicator analysis of NiftyCpse NIFTY_CPSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Cpse NIFTY_CPSE
DMA (daily moving average) of Nifty Cpse NIFTY_CPSE
| DMA period | DMA value |
| 5 day DMA | 6340.64 |
| 12 day DMA | 6381.42 |
| 20 day DMA | 6415.19 |
| 35 day DMA | 6481.1 |
| 50 day DMA | 6484.91 |
| 100 day DMA | 6436.26 |
| 150 day DMA | 6453.52 |
| 200 day DMA | 6305.61 |
EMA (exponential moving average) of Nifty Cpse NIFTY_CPSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6337.25 | 6343.78 | 6355.5 |
| 12 day EMA | 6375.73 | 6385.1 | 6396.87 |
| 20 day EMA | 6407.87 | 6416.67 | 6426.8 |
| 35 day EMA | 6439.44 | 6446.22 | 6453.63 |
| 50 day EMA | 6471.29 | 6477.29 | 6483.69 |
SMA (simple moving average) of Nifty Cpse NIFTY_CPSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6340.64 | 6348.17 | 6364.01 |
| 12 day SMA | 6381.42 | 6394.4 | 6410.71 |
| 20 day SMA | 6415.19 | 6418.68 | 6427.37 |
| 35 day SMA | 6481.1 | 6485.09 | 6490.41 |
| 50 day SMA | 6484.91 | 6488.6 | 6492.2 |
| 100 day SMA | 6436.26 | 6439.06 | 6442.32 |
| 150 day SMA | 6453.52 | 6453.09 | 6452.84 |
| 200 day SMA | 6305.61 | 6303.14 | 6300.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.