Login or Join
HomepageNiftyCpse NIFTY_CPSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Cpse NIFTY_CPSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyCpse
Strong Daily Stock price targets for NiftyCpse NIFTY_CPSE are 6089.03 and 6191.78
| Daily Target 1 | 6004.78 |
| Daily Target 2 | 6070.52 |
| Daily Target 3 | 6107.5333333333 |
| Daily Target 4 | 6173.27 |
| Daily Target 5 | 6210.28 |
Daily price and volume Nifty Cpse
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 6136.25 (1.21%) | 6052.30 | 6041.80 - 6144.55 | 0 times |
| Wed 02 April 2025 | 6062.95 (-0.39%) | 6086.85 | 5974.15 - 6103.50 | 0 times |
| Tue 01 April 2025 | 6086.45 (-0.87%) | 6121.45 | 6071.95 - 6224.25 | 0 times |
| Fri 28 March 2025 | 6139.80 (0.87%) | 6171.40 | 6122.95 - 6230.40 | 0 times |
| Wed 26 March 2025 | 6087.10 (-1.25%) | 6176.25 | 6080.00 - 6217.65 | 0 times |
| Tue 25 March 2025 | 6164.30 (-0.88%) | 6241.50 | 6137.50 - 6251.00 | 0 times |
| Mon 24 March 2025 | 6218.80 (2.18%) | 6137.90 | 6131.45 - 6236.75 | 0 times |
| Fri 21 March 2025 | 6085.90 (1.7%) | 6003.25 | 5998.60 - 6137.50 | 0 times |
| Thu 20 March 2025 | 5983.95 (0.89%) | 6001.30 | 5917.00 - 6001.50 | 0 times |
| Wed 19 March 2025 | 5931.45 (1.63%) | 5854.70 | 5831.10 - 5958.50 | 0 times |
| Tue 18 March 2025 | 5836.40 (1.51%) | 5782.50 | 5754.25 - 5841.10 | 0 times |
Weekly price and charts NiftyCpse
Strong weekly Stock price targets for NiftyCpse NIFTY_CPSE are 6055.2 and 6305.3
| Weekly Target 1 | 5861.45 |
| Weekly Target 2 | 5998.85 |
| Weekly Target 3 | 6111.55 |
| Weekly Target 4 | 6248.95 |
| Weekly Target 5 | 6361.65 |
Weekly price and volumes for Nifty Cpse
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 6136.25 (-0.06%) | 6121.45 | 5974.15 - 6224.25 | 0 times |
| Fri 28 March 2025 | 6139.80 (0.89%) | 6137.90 | 6080.00 - 6251.00 | 0 times |
| Fri 21 March 2025 | 6085.90 (6.51%) | 5741.60 | 5708.20 - 6137.50 | 0 times |
| Thu 13 March 2025 | 5713.75 (-0%) | 5713.00 | 5580.75 - 5811.75 | 0 times |
| Fri 07 March 2025 | 5714.00 (6.06%) | 5404.65 | 5300.65 - 5789.75 | 0 times |
| Fri 28 February 2025 | 5387.30 (-4.64%) | 5574.95 | 5330.75 - 5616.95 | 0 times |
| Fri 21 February 2025 | 5649.50 (4.44%) | 5380.50 | 5284.25 - 5725.80 | 0 times |
| Fri 14 February 2025 | 5409.50 (-7.21%) | 5810.15 | 5355.70 - 5827.35 | 0 times |
| Fri 07 February 2025 | 5829.70 (-4.85%) | 5892.20 | 5675.35 - 6028.50 | 0 times |
| Fri 31 January 2025 | 6126.70 (3.04%) | 5916.60 | 5643.40 - 6144.75 | 0 times |
| Fri 24 January 2025 | 5945.85 (-2.91%) | 6141.10 | 5924.55 - 6221.15 | 0 times |
Monthly price and charts NiftyCpse
Strong monthly Stock price targets for NiftyCpse NIFTY_CPSE are 6055.2 and 6305.3
| Monthly Target 1 | 5861.45 |
| Monthly Target 2 | 5998.85 |
| Monthly Target 3 | 6111.55 |
| Monthly Target 4 | 6248.95 |
| Monthly Target 5 | 6361.65 |
Monthly price and volumes Nifty Cpse
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 6136.25 (-0.06%) | 6121.45 | 5974.15 - 6224.25 | 0 times |
| Fri 28 March 2025 | 6139.80 (13.97%) | 5404.65 | 5300.65 - 6251.00 | 0 times |
| Fri 28 February 2025 | 5387.30 (-12.07%) | 5892.20 | 5284.25 - 6028.50 | 0 times |
| Fri 31 January 2025 | 6126.70 (0.63%) | 6083.40 | 5643.40 - 6333.90 | 0 times |
| Tue 31 December 2024 | 6088.10 (-6.71%) | 6521.65 | 5967.10 - 6668.05 | 0 times |
| Fri 29 November 2024 | 6526.15 (-1.11%) | 6651.50 | 6166.35 - 6729.60 | 0 times |
| Thu 31 October 2024 | 6599.15 (-9.08%) | 7259.45 | 6341.55 - 7292.75 | 0 times |
| Mon 30 September 2024 | 7258.05 (-1.94%) | 7431.85 | 6836.80 - 7439.65 | 0 times |
| Fri 30 August 2024 | 7401.30 (-1.47%) | 7594.70 | 7132.95 - 7661.90 | 0 times |
| Wed 31 July 2024 | 7511.90 (10.36%) | 6849.15 | 6726.65 - 7584.65 | 0 times |
| Fri 28 June 2024 | 6806.75 (3.32%) | 7062.50 | 5679.55 - 7105.55 | 0 times |
Indicator Analysis of NiftyCpse
Please login to view indicator analysis. or View indicator analysis of NiftyCpse NIFTY_CPSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Cpse NIFTY_CPSE
DMA (daily moving average) of Nifty Cpse NIFTY_CPSE
| DMA period | DMA value |
| 5 day DMA | 6102.51 |
| 12 day DMA | 6040.26 |
| 20 day DMA | 5891.7 |
| 35 day DMA | 5737.55 |
| 50 day DMA | 5798.87 |
| 100 day DMA | 6054.75 |
| 150 day DMA | 6361.64 |
| 200 day DMA | 6559.79 |
EMA (exponential moving average) of Nifty Cpse NIFTY_CPSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6101.92 | 6084.76 | 6095.66 |
| 12 day EMA | 6024.31 | 6003.96 | 5993.24 |
| 20 day EMA | 5942.49 | 5922.1 | 5907.28 |
| 35 day EMA | 5893.98 | 5879.72 | 5868.93 |
| 50 day EMA | 5840.25 | 5828.17 | 5818.59 |
SMA (simple moving average) of Nifty Cpse NIFTY_CPSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6102.51 | 6108.12 | 6139.29 |
| 12 day SMA | 6040.26 | 6005.05 | 5974.4 |
| 20 day SMA | 5891.7 | 5855.81 | 5822.03 |
| 35 day SMA | 5737.55 | 5728.79 | 5723.44 |
| 50 day SMA | 5798.87 | 5798.62 | 5797.89 |
| 100 day SMA | 6054.75 | 6059.16 | 6063.82 |
| 150 day SMA | 6361.64 | 6370.26 | 6378.73 |
| 200 day SMA | 6559.79 | 6562.65 | 6565.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.