NiftyCpse NIFTY_CPSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Cpse NIFTY_CPSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyCpse

Strong Daily Stock price targets for NiftyCpse NIFTY_CPSE are 6154.75 and 6241.2

Daily Target 16087.97
Daily Target 26135.08
Daily Target 36174.4166666667
Daily Target 46221.53
Daily Target 56260.87

Daily price and volume Nifty Cpse

Date Closing Open Range Volume
Mon 05 October 2026 6182.20 (1.01%) 6140.80 6127.30 - 6213.75 0 times
Thu 01 October 2026 6120.10 (-2.22%) 6186.90 6061.60 - 6198.35 0 times
Tue 29 September 2026 6258.75 (0.18%) 6240.45 6195.75 - 6281.90 0 times
Mon 28 September 2026 6247.70 (-2.01%) 6375.65 6246.75 - 6377.75 0 times
Fri 25 September 2026 6375.85 (0.22%) 6373.75 6329.90 - 6376.10 0 times
Thu 24 September 2026 6362.05 (-0.41%) 6372.05 6336.90 - 6385.65 0 times
Wed 23 September 2026 6388.20 (0.08%) 6376.35 6364.55 - 6405.40 0 times
Tue 22 September 2026 6382.85 (0.45%) 6380.35 6362.50 - 6402.35 0 times
Mon 21 September 2026 6354.05 (0.42%) 6325.20 6324.85 - 6376.00 0 times
Fri 18 September 2026 6327.60 (-0.09%) 6346.10 6317.55 - 6359.30 0 times
Thu 17 September 2026 6333.40 (0.29%) 6315.40 6314.80 - 6352.95 0 times

Daily chart NiftyCpse

Weekly price and charts NiftyCpse

Strong weekly Stock price targets for NiftyCpse NIFTY_CPSE are 6154.75 and 6241.2

Weekly Target 16087.97
Weekly Target 26135.08
Weekly Target 36174.4166666667
Weekly Target 46221.53
Weekly Target 56260.87

Weekly price and volumes for Nifty Cpse

Date Closing Open Range Volume
Mon 05 October 2026 6182.20 (1.01%) 6140.80 6127.30 - 6213.75 0 times
Thu 01 October 2026 6120.10 (-4.01%) 6375.65 6061.60 - 6377.75 0 times
Fri 25 September 2026 6375.85 (0.76%) 6325.20 6324.85 - 6405.40 0 times
Fri 18 September 2026 6327.60 (-1.44%) 6432.60 6282.55 - 6447.45 0 times
Fri 04 September 2026 6419.80 (0.54%) 6393.30 6337.55 - 6478.95 0 times
Fri 28 August 2026 6385.15 (-1.47%) 6496.10 6352.05 - 6512.35 0 times
Fri 21 August 2026 6480.20 (0.46%) 6454.35 6383.00 - 6520.15 0 times
Fri 14 August 2026 6450.25 (-0.53%) 6489.55 6416.40 - 6499.90 0 times
Fri 07 August 2026 6484.65 (-0.7%) 6539.20 6461.45 - 6587.05 0 times
Fri 31 July 2026 6530.05 (-1.78%) 6682.15 6452.35 - 6684.25 0 times
Fri 24 July 2026 6648.10 (0.49%) 6628.40 6610.80 - 6711.85 0 times

weekly chart NiftyCpse

Monthly price and charts NiftyCpse

Strong monthly Stock price targets for NiftyCpse NIFTY_CPSE are 6045.83 and 6197.98

Monthly Target 16000.37
Monthly Target 26091.28
Monthly Target 36152.5166666667
Monthly Target 46243.43
Monthly Target 56304.67

Monthly price and volumes Nifty Cpse

Date Closing Open Range Volume
Mon 05 October 2026 6182.20 (-1.22%) 6186.90 6061.60 - 6213.75 0 times
Tue 29 September 2026 6258.75 (-1.83%) 6383.90 6195.75 - 6478.95 0 times
Mon 31 August 2026 6375.15 (-2.37%) 6539.20 6337.55 - 6587.05 0 times
Fri 31 July 2026 6530.05 (-2.5%) 6717.40 6452.35 - 6794.35 0 times
Tue 30 June 2026 6697.20 (-4.45%) 7023.15 6619.50 - 7049.70 0 times
Fri 29 May 2026 7008.85 (-6%) 7443.90 6972.60 - 7513.55 0 times
Thu 30 April 2026 7456.25 (8.05%) 6921.75 6803.65 - 7593.35 0 times
Mon 30 March 2026 6900.85 (-2.62%) 6961.25 6841.45 - 7226.60 0 times
Fri 27 February 2026 7086.60 (4.01%) 6842.50 6462.55 - 7139.65 0 times
Fri 30 January 2026 6813.35 (7.04%) 6367.50 6316.75 - 6904.35 0 times
Wed 31 December 2025 6365.25 (0.05%) 6392.80 6101.90 - 6411.10 0 times

monthly chart NiftyCpse

DMA SMA EMA moving averages of Nifty Cpse NIFTY_CPSE

DMA (daily moving average) of Nifty Cpse NIFTY_CPSE

DMA period DMA value
5 day DMA 6236.92
12 day DMA 6303.98
20 day DMA 6340.48
35 day DMA 6390.98
50 day DMA 6452.93
100 day DMA 6745.6
150 day DMA 6835.32
200 day DMA 6725.15

EMA (exponential moving average) of Nifty Cpse NIFTY_CPSE

EMA period EMA current EMA prev EMA prev2
5 day EMA6223.226243.736305.53
12 day EMA6286.916305.946339.72
20 day EMA6328.616344.026367.58
35 day EMA6392.46404.776421.53
50 day EMA6447.796458.636472.44

SMA (simple moving average) of Nifty Cpse NIFTY_CPSE

SMA period SMA current SMA prev SMA prev2
5 day SMA6236.926272.896326.51
12 day SMA6303.986314.56339.26
20 day SMA6340.486350.286363.75
35 day SMA6390.986401.056413.99
50 day SMA6452.936462.696474.01
100 day SMA6745.66757.516769.65
150 day SMA6835.326839.476841.83
200 day SMA6725.156726.646728.34
Back to top | Use Dark Theme