Login or Join
HomepageNiftyCpse NIFTY_CPSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Cpse NIFTY_CPSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyCpse
Strong Daily Stock price targets for NiftyCpse NIFTY_CPSE are 6165.63 and 6225.93
| Daily Target 1 | 6151.95 |
| Daily Target 2 | 6179.3 |
| Daily Target 3 | 6212.25 |
| Daily Target 4 | 6239.6 |
| Daily Target 5 | 6272.55 |
Daily price and volume Nifty Cpse
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 6206.65 (0.34%) | 6210.50 | 6184.90 - 6245.20 | 0 times | Thu 25 April 2024 | 6185.55 (1.32%) | 6106.50 | 6082.15 - 6196.50 | 0 times | Wed 24 April 2024 | 6104.75 (1.14%) | 6057.45 | 6046.40 - 6136.70 | 0 times | Tue 23 April 2024 | 6035.95 (0.68%) | 6020.40 | 5991.50 - 6048.95 | 0 times | Mon 22 April 2024 | 5995.15 (0.21%) | 6048.50 | 5980.50 - 6048.50 | 0 times | Fri 19 April 2024 | 5982.80 (-0.03%) | 5936.50 | 5882.35 - 6014.05 | 0 times | Thu 18 April 2024 | 5984.60 (-1.53%) | 6160.70 | 5961.00 - 6173.25 | 0 times | Tue 16 April 2024 | 6077.30 (0.34%) | 6022.80 | 5981.90 - 6127.05 | 0 times | Mon 15 April 2024 | 6056.60 (0.3%) | 5953.35 | 5895.50 - 6109.90 | 0 times | Fri 12 April 2024 | 6038.60 (-0.9%) | 6090.55 | 6031.55 - 6160.65 | 0 times | Wed 10 April 2024 | 6093.55 (1.02%) | 6046.70 | 6040.30 - 6118.05 | 0 times |
Weekly price and charts NiftyCpse
Strong weekly Stock price targets for NiftyCpse NIFTY_CPSE are 6093.58 and 6358.28
| Weekly Target 1 | 5879.42 |
| Weekly Target 2 | 6043.03 |
| Weekly Target 3 | 6144.1166666667 |
| Weekly Target 4 | 6307.73 |
| Weekly Target 5 | 6408.82 |
Weekly price and volumes for Nifty Cpse
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 6206.65 (3.74%) | 6048.50 | 5980.50 - 6245.20 | 0 times | Fri 19 April 2024 | 5982.80 (-0.92%) | 5953.35 | 5882.35 - 6173.25 | 0 times | Fri 12 April 2024 | 6038.60 (0.65%) | 6026.35 | 5988.25 - 6160.65 | 0 times | Fri 05 April 2024 | 5999.65 (4.17%) | 5813.00 | 5790.25 - 6077.15 | 0 times | Thu 28 March 2024 | 5759.35 (1.75%) | 5622.10 | 5595.10 - 5803.80 | 0 times | Fri 22 March 2024 | 5660.30 (3.16%) | 5499.35 | 5378.90 - 5703.00 | 0 times | Fri 15 March 2024 | 5486.65 (-9.16%) | 6041.10 | 5295.45 - 6055.85 | 0 times | Thu 07 March 2024 | 6039.70 (2.39%) | 5943.85 | 5914.00 - 6113.90 | 0 times | Sat 02 March 2024 | 5898.90 (0.64%) | 5863.45 | 5667.50 - 5914.70 | 0 times | Fri 23 February 2024 | 5861.55 (0.12%) | 5885.70 | 5679.75 - 5935.00 | 0 times | Fri 16 February 2024 | 5854.70 (2.51%) | 5685.10 | 5399.15 - 5932.50 | 0 times |
Monthly price and charts NiftyCpse
Strong monthly Stock price targets for NiftyCpse NIFTY_CPSE are 5998.45 and 6453.4
| Monthly Target 1 | 5625.75 |
| Monthly Target 2 | 5916.2 |
| Monthly Target 3 | 6080.7 |
| Monthly Target 4 | 6371.15 |
| Monthly Target 5 | 6535.65 |
Monthly price and volumes Nifty Cpse
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 6206.65 (7.77%) | 5813.00 | 5790.25 - 6245.20 | 0 times | Thu 28 March 2024 | 5759.35 (-0.29%) | 5807.40 | 5295.45 - 6113.90 | 0 times | Thu 29 February 2024 | 5776.15 (6.76%) | 5445.30 | 5386.30 - 5935.00 | 0 times | Wed 31 January 2024 | 5410.40 (11.31%) | 4880.65 | 4834.20 - 5463.50 | 0 times | Fri 29 December 2023 | 4860.45 (14.57%) | 4272.15 | 4268.60 - 4909.15 | 0 times | Thu 30 November 2023 | 4242.50 (9.27%) | 3886.90 | 3845.25 - 4254.65 | 0 times | Tue 31 October 2023 | 3882.45 (-0.7%) | 3894.30 | 3753.80 - 4004.60 | 0 times | Fri 29 September 2023 | 3909.90 (11.97%) | 3496.30 | 3489.80 - 3922.15 | 0 times | Thu 31 August 2023 | 3492.00 (-0.59%) | 3503.60 | 3405.85 - 3544.50 | 0 times | Mon 31 July 2023 | 3512.90 (7.83%) | 3263.25 | 3232.75 - 3516.75 | 0 times | Fri 30 June 2023 | 3257.95 (5.31%) | 3064.45 | 3049.10 - 3260.90 | 0 times |
Indicator Analysis of NiftyCpse
Please login to view indicator analysis. or View indicator analysis of NiftyCpse NIFTY_CPSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Cpse NIFTY_CPSE
DMA (daily moving average) of Nifty Cpse NIFTY_CPSE
| DMA period | DMA value |
| 5 day DMA | 6105.61 |
| 12 day DMA | 6066.15 |
| 20 day DMA | 6003.21 |
| 35 day DMA | 5886.87 |
| 50 day DMA | 5865.85 |
| 100 day DMA | 5424.91 |
| 150 day DMA | 4935.19 |
| 200 day DMA | 4572.73 |
EMA (exponential moving average) of Nifty Cpse NIFTY_CPSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6130.7 | 6092.73 | 6046.33 |
| 12 day EMA | 6061.99 | 6035.7 | 6008.46 |
| 20 day EMA | 6003.88 | 5982.55 | 5961.19 |
| 35 day EMA | 5947.19 | 5931.91 | 5916.98 |
| 50 day EMA | 5876.91 | 5863.46 | 5850.32 |
SMA (simple moving average) of Nifty Cpse NIFTY_CPSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6105.61 | 6060.84 | 6020.65 |
| 12 day SMA | 6066.15 | 6052.79 | 6037.3 |
| 20 day SMA | 6003.21 | 5977.2 | 5950.94 |
| 35 day SMA | 5886.87 | 5878.08 | 5869.55 |
| 50 day SMA | 5865.85 | 5850.79 | 5841.31 |
| 100 day SMA | 5424.91 | 5405.27 | 5385.48 |
| 150 day SMA | 4935.19 | 4919.12 | 4903.3 |
| 200 day SMA | 4572.73 | 4558.38 | 4543.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.