NiftyCpse NIFTY_CPSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Cpse NIFTY_CPSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyCpse

Strong Daily Stock price targets for NiftyCpse NIFTY_CPSE are 5923.15 and 6026.45

Daily Target 15898.93
Daily Target 25947.37
Daily Target 36002.2333333333
Daily Target 46050.67
Daily Target 56105.53

Daily price and volume Nifty Cpse

Date Closing Open Range Volume
Mon 12 October 2026 5995.80 (-2.72%) 6023.05 5953.80 - 6057.10 0 times
Tue 06 October 2026 6163.25 (-0.31%) 6185.95 6141.30 - 6192.50 0 times
Mon 05 October 2026 6182.20 (1.01%) 6140.80 6127.30 - 6213.75 0 times
Thu 01 October 2026 6120.10 (-2.22%) 6186.90 6061.60 - 6198.35 0 times
Tue 29 September 2026 6258.75 (0.18%) 6240.45 6195.75 - 6281.90 0 times
Mon 28 September 2026 6247.70 (-2.01%) 6375.65 6246.75 - 6377.75 0 times
Fri 25 September 2026 6375.85 (0.22%) 6373.75 6329.90 - 6376.10 0 times
Thu 24 September 2026 6362.05 (-0.41%) 6372.05 6336.90 - 6385.65 0 times
Wed 23 September 2026 6388.20 (0.08%) 6376.35 6364.55 - 6405.40 0 times
Tue 22 September 2026 6382.85 (0.45%) 6380.35 6362.50 - 6402.35 0 times
Mon 21 September 2026 6354.05 (0.42%) 6325.20 6324.85 - 6376.00 0 times

Daily chart NiftyCpse

Weekly price and charts NiftyCpse

Strong weekly Stock price targets for NiftyCpse NIFTY_CPSE are 5923.15 and 6026.45

Weekly Target 15898.93
Weekly Target 25947.37
Weekly Target 36002.2333333333
Weekly Target 46050.67
Weekly Target 56105.53

Weekly price and volumes for Nifty Cpse

Date Closing Open Range Volume
Mon 12 October 2026 5995.80 (-2.72%) 6023.05 5953.80 - 6057.10 0 times
Tue 06 October 2026 6163.25 (0.71%) 6140.80 6127.30 - 6213.75 0 times
Thu 01 October 2026 6120.10 (-4.01%) 6375.65 6061.60 - 6377.75 0 times
Fri 25 September 2026 6375.85 (0.76%) 6325.20 6324.85 - 6405.40 0 times
Fri 18 September 2026 6327.60 (-1.44%) 6432.60 6282.55 - 6447.45 0 times
Fri 04 September 2026 6419.80 (0.54%) 6393.30 6337.55 - 6478.95 0 times
Fri 28 August 2026 6385.15 (-1.47%) 6496.10 6352.05 - 6512.35 0 times
Fri 21 August 2026 6480.20 (0.46%) 6454.35 6383.00 - 6520.15 0 times
Fri 14 August 2026 6450.25 (-0.53%) 6489.55 6416.40 - 6499.90 0 times
Fri 07 August 2026 6484.65 (-0.7%) 6539.20 6461.45 - 6587.05 0 times
Fri 31 July 2026 6530.05 (-1.78%) 6682.15 6452.35 - 6684.25 0 times

weekly chart NiftyCpse

Monthly price and charts NiftyCpse

Strong monthly Stock price targets for NiftyCpse NIFTY_CPSE are 5844.83 and 6104.78

Monthly Target 15794.5
Monthly Target 25895.15
Monthly Target 36054.45
Monthly Target 46155.1
Monthly Target 56314.4

Monthly price and volumes Nifty Cpse

Date Closing Open Range Volume
Mon 12 October 2026 5995.80 (-4.2%) 6186.90 5953.80 - 6213.75 0 times
Tue 29 September 2026 6258.75 (-1.83%) 6383.90 6195.75 - 6478.95 0 times
Mon 31 August 2026 6375.15 (-2.37%) 6539.20 6337.55 - 6587.05 0 times
Fri 31 July 2026 6530.05 (-2.5%) 6717.40 6452.35 - 6794.35 0 times
Tue 30 June 2026 6697.20 (-4.45%) 7023.15 6619.50 - 7049.70 0 times
Fri 29 May 2026 7008.85 (-6%) 7443.90 6972.60 - 7513.55 0 times
Thu 30 April 2026 7456.25 (8.05%) 6921.75 6803.65 - 7593.35 0 times
Mon 30 March 2026 6900.85 (-2.62%) 6961.25 6841.45 - 7226.60 0 times
Fri 27 February 2026 7086.60 (4.01%) 6842.50 6462.55 - 7139.65 0 times
Fri 30 January 2026 6813.35 (7.04%) 6367.50 6316.75 - 6904.35 0 times
Wed 31 December 2025 6365.25 (0.05%) 6392.80 6101.90 - 6411.10 0 times

monthly chart NiftyCpse

DMA SMA EMA moving averages of Nifty Cpse NIFTY_CPSE

DMA (daily moving average) of Nifty Cpse NIFTY_CPSE

DMA period DMA value
5 day DMA 6144.02
12 day DMA 6263.2
20 day DMA 6310.42
35 day DMA 6366.65
50 day DMA 6431.8
100 day DMA 6719.75
150 day DMA 6825.06
200 day DMA 6721.25

EMA (exponential moving average) of Nifty Cpse NIFTY_CPSE

EMA period EMA current EMA prev EMA prev2
5 day EMA6134.096203.236223.22
12 day EMA6226.056267.96286.92
20 day EMA6282.846313.046328.8
35 day EMA6359.116380.56393.29
50 day EMA6419.846437.146448.31

SMA (simple moving average) of Nifty Cpse NIFTY_CPSE

SMA period SMA current SMA prev SMA prev2
5 day SMA6144.026194.46236.92
12 day SMA6263.26291.336303.98
20 day SMA6310.426329.396340.48
35 day SMA6366.656380.616390.98
50 day SMA6431.86443.766452.93
100 day SMA6719.756733.46745.6
150 day SMA6825.066830.516835.32
200 day SMA6721.256723.776725.15
Back to top | Use Dark Theme