Login or Join
HomepageNiftyCpse NIFTY_CPSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Cpse NIFTY_CPSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyCpse
Strong Daily Stock price targets for NiftyCpse NIFTY_CPSE are 6534.38 and 6571.53
| Daily Target 1 | 6504.38 |
| Daily Target 2 | 6527.22 |
| Daily Target 3 | 6541.5333333333 |
| Daily Target 4 | 6564.37 |
| Daily Target 5 | 6578.68 |
Daily price and volume Nifty Cpse
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 6550.05 (0.61%) | 6529.70 | 6518.70 - 6555.85 | 0 times |
| Thu 05 June 2025 | 6510.60 (0.91%) | 6477.00 | 6456.25 - 6520.05 | 0 times |
| Wed 04 June 2025 | 6451.70 (0.72%) | 6417.10 | 6384.40 - 6459.50 | 0 times |
| Tue 03 June 2025 | 6405.30 (-0.99%) | 6479.90 | 6397.85 - 6504.65 | 0 times |
| Mon 02 June 2025 | 6469.20 (0.29%) | 6456.65 | 6435.85 - 6482.20 | 0 times |
| Fri 30 May 2025 | 6450.60 (-0.98%) | 6505.75 | 6438.45 - 6544.35 | 0 times |
| Thu 29 May 2025 | 6514.70 (0.08%) | 6530.25 | 6493.70 - 6543.60 | 0 times |
| Wed 28 May 2025 | 6509.20 (-0.01%) | 6517.95 | 6500.00 - 6543.85 | 0 times |
| Tue 27 May 2025 | 6509.95 (-0.42%) | 6544.00 | 6481.05 - 6548.00 | 0 times |
| Mon 26 May 2025 | 6537.70 (0.11%) | 6573.65 | 6532.50 - 6590.15 | 0 times |
| Fri 23 May 2025 | 6530.75 (0.89%) | 6510.50 | 6476.10 - 6542.30 | 0 times |
Weekly price and charts NiftyCpse
Strong weekly Stock price targets for NiftyCpse NIFTY_CPSE are 6467.23 and 6638.68
| Weekly Target 1 | 6325.32 |
| Weekly Target 2 | 6437.68 |
| Weekly Target 3 | 6496.7666666667 |
| Weekly Target 4 | 6609.13 |
| Weekly Target 5 | 6668.22 |
Weekly price and volumes for Nifty Cpse
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 6550.05 (1.54%) | 6456.65 | 6384.40 - 6555.85 | 0 times |
| Fri 30 May 2025 | 6450.60 (-1.23%) | 6573.65 | 6438.45 - 6590.15 | 0 times |
| Fri 23 May 2025 | 6530.75 (0.4%) | 6559.15 | 6424.60 - 6593.40 | 0 times |
| Fri 16 May 2025 | 6504.75 (7.06%) | 6212.00 | 6188.90 - 6539.20 | 0 times |
| Fri 09 May 2025 | 6076.00 (-1.94%) | 6211.35 | 5989.55 - 6256.55 | 0 times |
| Fri 02 May 2025 | 6195.90 (-0.3%) | 6185.75 | 6172.90 - 6359.55 | 0 times |
| Fri 25 April 2025 | 6214.35 (-0.37%) | 6261.90 | 6148.30 - 6388.55 | 0 times |
| Thu 17 April 2025 | 6237.40 (2.81%) | 6161.45 | 6120.10 - 6249.35 | 0 times |
| Fri 11 April 2025 | 6066.80 (2.27%) | 5534.55 | 5521.95 - 6075.85 | 0 times |
| Fri 04 April 2025 | 5932.15 (-3.38%) | 6121.45 | 5902.70 - 6224.25 | 0 times |
| Fri 28 March 2025 | 6139.80 (0.89%) | 6137.90 | 6080.00 - 6251.00 | 0 times |
Monthly price and charts NiftyCpse
Strong monthly Stock price targets for NiftyCpse NIFTY_CPSE are 6467.23 and 6638.68
| Monthly Target 1 | 6325.32 |
| Monthly Target 2 | 6437.68 |
| Monthly Target 3 | 6496.7666666667 |
| Monthly Target 4 | 6609.13 |
| Monthly Target 5 | 6668.22 |
Monthly price and volumes Nifty Cpse
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 6550.05 (1.54%) | 6456.65 | 6384.40 - 6555.85 | 0 times |
| Fri 30 May 2025 | 6450.60 (3.04%) | 6225.60 | 5989.55 - 6593.40 | 0 times |
| Wed 30 April 2025 | 6260.05 (1.96%) | 6121.45 | 5521.95 - 6388.55 | 0 times |
| Fri 28 March 2025 | 6139.80 (13.97%) | 5404.65 | 5300.65 - 6251.00 | 0 times |
| Fri 28 February 2025 | 5387.30 (-12.07%) | 5892.20 | 5284.25 - 6028.50 | 0 times |
| Fri 31 January 2025 | 6126.70 (0.63%) | 6083.40 | 5643.40 - 6333.90 | 0 times |
| Tue 31 December 2024 | 6088.10 (-6.71%) | 6521.65 | 5967.10 - 6668.05 | 0 times |
| Fri 29 November 2024 | 6526.15 (-1.11%) | 6651.50 | 6166.35 - 6729.60 | 0 times |
| Thu 31 October 2024 | 6599.15 (-9.08%) | 7259.45 | 6341.55 - 7292.75 | 0 times |
| Mon 30 September 2024 | 7258.05 (-1.94%) | 7431.85 | 6836.80 - 7439.65 | 0 times |
| Fri 30 August 2024 | 7401.30 (-1.47%) | 7594.70 | 7132.95 - 7661.90 | 0 times |
Indicator Analysis of NiftyCpse
Please login to view indicator analysis. or View indicator analysis of NiftyCpse NIFTY_CPSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Cpse NIFTY_CPSE
DMA (daily moving average) of Nifty Cpse NIFTY_CPSE
| DMA period | DMA value |
| 5 day DMA | 6477.37 |
| 12 day DMA | 6492.73 |
| 20 day DMA | 6463.78 |
| 35 day DMA | 6362.29 |
| 50 day DMA | 6268.16 |
| 100 day DMA | 6022.89 |
| 150 day DMA | 6153.32 |
| 200 day DMA | 6393.55 |
EMA (exponential moving average) of Nifty Cpse NIFTY_CPSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6499.29 | 6473.92 | 6455.58 |
| 12 day EMA | 6476.05 | 6462.6 | 6453.88 |
| 20 day EMA | 6436.85 | 6424.94 | 6415.93 |
| 35 day EMA | 6351.91 | 6340.24 | 6330.21 |
| 50 day EMA | 6249.79 | 6237.54 | 6226.4 |
SMA (simple moving average) of Nifty Cpse NIFTY_CPSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6477.37 | 6457.48 | 6458.3 |
| 12 day SMA | 6492.73 | 6492.76 | 6490.07 |
| 20 day SMA | 6463.78 | 6440.08 | 6419.76 |
| 35 day SMA | 6362.29 | 6350.57 | 6337.89 |
| 50 day SMA | 6268.16 | 6255.79 | 6242.3 |
| 100 day SMA | 6022.89 | 6017.97 | 6015.59 |
| 150 day SMA | 6153.32 | 6153.54 | 6154.41 |
| 200 day SMA | 6393.55 | 6397.79 | 6402.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.