Login or Join

NiftyCpse NIFTY_CPSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Cpse NIFTY_CPSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyCpse

Strong Daily Stock price targets for NiftyCpse NIFTY_CPSE are 3805.9 and 3856.6

Daily Target 13795.27
Daily Target 23816.53
Daily Target 33845.9666666667
Daily Target 43867.23
Daily Target 53896.67

Daily price and volume Nifty Cpse

Date Closing Open Range Volume
Thu 28 September 2023 3837.80 (-0.27%) 3863.30 3824.70 - 3875.40 0 times
Wed 27 September 2023 3848.25 (0.32%) 3847.35 3813.55 - 3851.85 0 times
Tue 26 September 2023 3835.95 (0.25%) 3830.80 3823.95 - 3851.80 0 times
Mon 25 September 2023 3826.20 (0.5%) 3823.10 3786.70 - 3831.50 0 times
Fri 22 September 2023 3807.10 (-0.22%) 3806.20 3780.10 - 3824.55 0 times
Thu 21 September 2023 3815.60 (-1.57%) 3867.55 3807.10 - 3876.95 0 times
Wed 20 September 2023 3876.40 (0.61%) 3842.85 3834.85 - 3898.35 0 times
Mon 18 September 2023 3852.75 (1.49%) 3834.80 3792.00 - 3859.70 0 times
Fri 15 September 2023 3796.20 (-0.43%) 3832.85 3788.70 - 3843.90 0 times
Thu 14 September 2023 3812.70 (1.1%) 3798.40 3783.40 - 3818.10 0 times
Wed 13 September 2023 3771.30 (1.68%) 3729.00 3705.70 - 3777.75 0 times

 Daily chart NiftyCpse

Weekly price and charts NiftyCpse

Strong weekly Stock price targets for NiftyCpse NIFTY_CPSE are 3812.25 and 3900.95

Weekly Target 13744.6
Weekly Target 23791.2
Weekly Target 33833.3
Weekly Target 43879.9
Weekly Target 53922

Weekly price and volumes for Nifty Cpse

Date Closing Open Range Volume
Thu 28 September 2023 3837.80 (0.81%) 3823.10 3786.70 - 3875.40 0 times
Fri 22 September 2023 3807.10 (0.29%) 3834.80 3780.10 - 3898.35 0 times
Fri 15 September 2023 3796.20 (-0.84%) 3861.90 3701.30 - 3895.20 0 times
Fri 08 September 2023 3828.30 (5.92%) 3650.60 3614.25 - 3849.50 0 times
Fri 01 September 2023 3614.25 (4.15%) 3487.10 3480.90 - 3619.30 0 times
Fri 25 August 2023 3470.15 (1.06%) 3445.60 3436.70 - 3544.50 0 times
Fri 18 August 2023 3433.80 (-1.07%) 3489.90 3423.40 - 3514.65 0 times
Fri 11 August 2023 3470.90 (0.84%) 3463.80 3415.45 - 3504.35 0 times
Fri 04 August 2023 3442.15 (0.38%) 3454.85 3405.85 - 3535.50 0 times
Fri 28 July 2023 3429.15 (3.81%) 3313.90 3311.00 - 3441.35 0 times
Fri 21 July 2023 3303.20 (1.12%) 3273.50 3244.40 - 3311.50 0 times

 weekly chart NiftyCpse

Monthly price and charts NiftyCpse

Strong monthly Stock price targets for NiftyCpse NIFTY_CPSE are 3663.8 and 4072.35

Monthly Target 13333.43
Monthly Target 23585.62
Monthly Target 33741.9833333333
Monthly Target 43994.17
Monthly Target 54150.53

Monthly price and volumes Nifty Cpse

Date Closing Open Range Volume
Thu 28 September 2023 3837.80 (9.9%) 3496.30 3489.80 - 3898.35 0 times
Thu 31 August 2023 3492.00 (-0.59%) 3503.60 3405.85 - 3544.50 0 times
Mon 31 July 2023 3512.90 (7.83%) 3263.25 3232.75 - 3516.75 0 times
Fri 30 June 2023 3257.95 (5.31%) 3064.45 3049.10 - 3260.90 0 times
Wed 31 May 2023 3093.65 (1.3%) 3065.85 3059.20 - 3180.30 0 times
Fri 28 April 2023 3053.80 (4.69%) 2944.95 2934.60 - 3058.10 0 times
Fri 31 March 2023 2916.95 (1.27%) 2883.15 2827.85 - 3011.25 0 times
Tue 28 February 2023 2880.50 (2.43%) 2857.85 2719.20 - 2900.65 0 times
Tue 31 January 2023 2812.15 (0.5%) 2811.10 2753.70 - 2895.55 0 times
Fri 30 December 2022 2798.05 (-2.17%) 2872.65 2692.90 - 2902.70 0 times
Wed 30 November 2022 2860.10 (2.16%) 2812.75 2781.90 - 2885.75 0 times

 monthly chart NiftyCpse

Indicator Analysis of NiftyCpse

Tomorrow's movement Prediction of Nifty Cpse NIFTY_CPSE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 3807.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty Cpse NIFTY_CPSE appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Thu 28 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 3772 and price is deviating by 94 points

Upper Bollinger band is at 3959 and lower is at 3585, while middle bands are at 3679 and 3866

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NiftyCpse (NIFTY_CPSE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NiftyCpse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NiftyCpse in short term but the sell signal is initial and weak.

NiftyCpse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for NiftyCpse in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NiftyCpse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyCpse NIFTY_CPSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyCpse NIFTY_CPSE stock. Volume based technical analysis of NiftyCpse NIFTY_CPSE stock is negative.

NiftyCpse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Cpse NIFTY_CPSE

DMA (daily moving average) of Nifty Cpse NIFTY_CPSE

DMA period DMA value
5 day DMA 3831.06
12 day DMA 3815.78
20 day DMA 3771.72
35 day DMA 3649.92
50 day DMA 3574.92
100 day DMA 3379.24
150 day DMA 3240.31
200 day DMA 3131.76

EMA (exponential moving average) of Nifty Cpse NIFTY_CPSE

EMA period EMA current EMA prev EMA prev2
5 day EMA3835.013833.623826.3
12 day EMA3807.63802.113793.72
20 day EMA3759.673751.453741.26
35 day EMA3673.993664.353653.52
50 day EMA3575.543564.843553.28

SMA (simple moving average) of Nifty Cpse NIFTY_CPSE

SMA period SMA current SMA prev SMA prev2
5 day SMA3831.063826.623832.25
12 day SMA3815.783817.553815.88
20 day SMA3771.723755.263739.02
35 day SMA3649.923638.463626.92
50 day SMA3574.923563.233551.35
100 day SMA3379.243372.253364.84
150 day SMA3240.313233.853227.3
200 day SMA3131.763126.873122.09
Back to top | Use Dark Theme