Login or Join
HomepageNiftyCpse NIFTY_CPSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Cpse NIFTY_CPSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyCpse
Strong Daily Stock price targets for NiftyCpse NIFTY_CPSE are 6826.93 and 6990.98
| Daily Target 1 | 6792.62 |
| Daily Target 2 | 6861.23 |
| Daily Target 3 | 6956.6666666667 |
| Daily Target 4 | 7025.28 |
| Daily Target 5 | 7120.72 |
Daily price and volume Nifty Cpse
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 6929.85 (-0.86%) | 7036.65 | 6888.05 - 7052.10 | 0 times | Wed 18 September 2024 | 6989.95 (-0.88%) | 7086.55 | 6970.00 - 7090.55 | 0 times | Tue 17 September 2024 | 7051.80 (-0.11%) | 7063.10 | 7011.75 - 7086.30 | 0 times | Mon 16 September 2024 | 7059.30 (0.92%) | 7021.50 | 7012.95 - 7071.75 | 0 times | Fri 13 September 2024 | 6994.60 (-0.62%) | 7060.00 | 6984.95 - 7084.65 | 0 times | Thu 12 September 2024 | 7038.05 (2.2%) | 6931.25 | 6910.30 - 7048.80 | 0 times | Wed 11 September 2024 | 6886.50 (-1.4%) | 7000.50 | 6863.35 - 7000.50 | 0 times | Tue 10 September 2024 | 6984.35 (0.93%) | 6935.90 | 6925.35 - 7000.70 | 0 times | Mon 09 September 2024 | 6920.30 (-1.25%) | 6977.35 | 6836.80 - 6987.30 | 0 times | Fri 06 September 2024 | 7007.70 (-1.69%) | 7142.60 | 6956.75 - 7149.15 | 0 times | Thu 05 September 2024 | 7128.40 (-1.16%) | 7235.55 | 7114.05 - 7237.80 | 0 times |
Weekly price and charts NiftyCpse
Strong weekly Stock price targets for NiftyCpse NIFTY_CPSE are 6807.7 and 7010.2
| Weekly Target 1 | 6766.98 |
| Weekly Target 2 | 6848.42 |
| Weekly Target 3 | 6969.4833333333 |
| Weekly Target 4 | 7050.92 |
| Weekly Target 5 | 7171.98 |
Weekly price and volumes for Nifty Cpse
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 6929.85 (-0.93%) | 7021.50 | 6888.05 - 7090.55 | 0 times | Fri 13 September 2024 | 6994.60 (-0.19%) | 6977.35 | 6836.80 - 7084.65 | 0 times | Fri 06 September 2024 | 7007.70 (-5.32%) | 7431.85 | 6956.75 - 7439.65 | 0 times | Fri 30 August 2024 | 7401.30 (0.92%) | 7377.45 | 7263.80 - 7477.40 | 0 times | Fri 23 August 2024 | 7333.80 (0.41%) | 7374.05 | 7306.50 - 7407.40 | 0 times | Fri 16 August 2024 | 7303.65 (-1.72%) | 7398.85 | 7186.70 - 7443.70 | 0 times | Fri 09 August 2024 | 7431.55 (-1.05%) | 7303.55 | 7132.95 - 7473.70 | 0 times | Fri 02 August 2024 | 7510.15 (2.32%) | 7388.40 | 7356.05 - 7661.90 | 0 times | Fri 26 July 2024 | 7340.20 (3.78%) | 7053.50 | 6726.65 - 7371.95 | 0 times | Fri 19 July 2024 | 7072.90 (-3.23%) | 7355.60 | 7056.15 - 7488.15 | 0 times | Fri 12 July 2024 | 7309.10 (3.09%) | 7132.85 | 6993.40 - 7363.45 | 0 times |
Monthly price and charts NiftyCpse
Strong monthly Stock price targets for NiftyCpse NIFTY_CPSE are 6581.9 and 7184.75
| Monthly Target 1 | 6465.92 |
| Monthly Target 2 | 6697.88 |
| Monthly Target 3 | 7068.7666666667 |
| Monthly Target 4 | 7300.73 |
| Monthly Target 5 | 7671.62 |
Monthly price and volumes Nifty Cpse
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 6929.85 (-6.37%) | 7431.85 | 6836.80 - 7439.65 | 0 times | Fri 30 August 2024 | 7401.30 (-1.47%) | 7594.70 | 7132.95 - 7661.90 | 0 times | Wed 31 July 2024 | 7511.90 (10.36%) | 6849.15 | 6726.65 - 7584.65 | 0 times | Fri 28 June 2024 | 6806.75 (3.32%) | 7062.50 | 5679.55 - 7105.55 | 0 times | Fri 31 May 2024 | 6587.90 (5.34%) | 6264.90 | 5953.20 - 6844.75 | 0 times | Tue 30 April 2024 | 6253.95 (8.59%) | 5813.00 | 5790.25 - 6292.90 | 0 times | Thu 28 March 2024 | 5759.35 (-0.29%) | 5807.40 | 5295.45 - 6113.90 | 0 times | Thu 29 February 2024 | 5776.15 (6.76%) | 5445.30 | 5386.30 - 5935.00 | 0 times | Wed 31 January 2024 | 5410.40 (11.31%) | 4880.65 | 4834.20 - 5463.50 | 0 times | Fri 29 December 2023 | 4860.45 (14.57%) | 4272.15 | 4268.60 - 4909.15 | 0 times | Thu 30 November 2023 | 4242.50 (9.27%) | 3886.90 | 3845.25 - 4254.65 | 0 times |
Indicator Analysis of NiftyCpse
Please login to view indicator analysis. or View indicator analysis of NiftyCpse NIFTY_CPSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Cpse NIFTY_CPSE
DMA (daily moving average) of Nifty Cpse NIFTY_CPSE
| DMA period | DMA value |
| 5 day DMA | 7005.1 |
| 12 day DMA | 7016.93 |
| 20 day DMA | 7154.92 |
| 35 day DMA | 7241.95 |
| 50 day DMA | 7258.11 |
| 100 day DMA | 6914.53 |
| 150 day DMA | 6564.97 |
| 200 day DMA | 6169.72 |
EMA (exponential moving average) of Nifty Cpse NIFTY_CPSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6988.85 | 7018.34 | 7032.53 |
| 12 day EMA | 7047.43 | 7068.8 | 7083.13 |
| 20 day EMA | 7106.98 | 7125.62 | 7139.89 |
| 35 day EMA | 7163.49 | 7177.25 | 7188.28 |
| 50 day EMA | 7216.54 | 7228.24 | 7237.96 |
SMA (simple moving average) of Nifty Cpse NIFTY_CPSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7005.1 | 7026.74 | 7006.05 |
| 12 day SMA | 7016.93 | 7048.36 | 7077.1 |
| 20 day SMA | 7154.92 | 7174.69 | 7193.92 |
| 35 day SMA | 7241.95 | 7258.58 | 7272.89 |
| 50 day SMA | 7258.11 | 7263.11 | 7266.7 |
| 100 day SMA | 6914.53 | 6907.3 | 6899.25 |
| 150 day SMA | 6564.97 | 6555.13 | 6546.61 |
| 200 day SMA | 6169.72 | 6156.28 | 6142.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.