Login or Join
HomepageNiftyCpse NIFTY_CPSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Cpse NIFTY_CPSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyCpse
Strong Daily Stock price targets for NiftyCpse NIFTY_CPSE are 7339.93 and 7425.53
| Daily Target 1 | 7274.08 |
| Daily Target 2 | 7320.17 |
| Daily Target 3 | 7359.6833333333 |
| Daily Target 4 | 7405.77 |
| Daily Target 5 | 7445.28 |
Daily price and volume Nifty Cpse
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 7366.25 (0.31%) | 7364.65 | 7313.60 - 7399.20 | 0 times | Wed 06 May 2026 | 7343.45 (-0.79%) | 7427.25 | 7324.10 - 7458.45 | 0 times | Tue 05 May 2026 | 7401.85 (-0.44%) | 7435.35 | 7337.65 - 7445.95 | 0 times | Mon 04 May 2026 | 7434.90 (-0.29%) | 7443.90 | 7406.35 - 7513.55 | 0 times | Thu 30 April 2026 | 7456.25 (-0.69%) | 7522.05 | 7400.25 - 7522.05 | 0 times | Wed 29 April 2026 | 7508.00 (0.25%) | 7531.70 | 7475.25 - 7593.35 | 0 times | Tue 28 April 2026 | 7489.40 (1.24%) | 7432.85 | 7413.45 - 7509.25 | 0 times | Mon 27 April 2026 | 7397.85 (0.5%) | 7393.15 | 7370.80 - 7427.85 | 0 times | Fri 24 April 2026 | 7360.95 (-0.3%) | 7395.85 | 7319.25 - 7412.45 | 0 times | Thu 23 April 2026 | 7383.40 (0.14%) | 7384.15 | 7354.40 - 7419.25 | 0 times | Wed 22 April 2026 | 7373.30 (0.54%) | 7343.45 | 7312.10 - 7385.05 | 0 times |
Weekly price and charts NiftyCpse
Strong weekly Stock price targets for NiftyCpse NIFTY_CPSE are 7239.95 and 7439.9
| Weekly Target 1 | 7197.85 |
| Weekly Target 2 | 7282.05 |
| Weekly Target 3 | 7397.8 |
| Weekly Target 4 | 7482 |
| Weekly Target 5 | 7597.75 |
Weekly price and volumes for Nifty Cpse
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 7366.25 (-1.21%) | 7443.90 | 7313.60 - 7513.55 | 0 times | Thu 30 April 2026 | 7456.25 (1.29%) | 7393.15 | 7370.80 - 7593.35 | 0 times | Fri 24 April 2026 | 7360.95 (0.03%) | 7362.05 | 7295.75 - 7421.45 | 0 times | Fri 17 April 2026 | 7358.55 (3.29%) | 7061.25 | 7048.35 - 7368.30 | 0 times | Fri 10 April 2026 | 7124.00 (2.66%) | 6960.20 | 6899.25 - 7239.20 | 0 times | Thu 02 April 2026 | 6939.45 (0.15%) | 6889.05 | 6803.65 - 7026.25 | 0 times | Fri 27 March 2026 | 6929.15 (-1.39%) | 6996.55 | 6841.45 - 7020.45 | 0 times | Fri 20 March 2026 | 7026.75 (-2.54%) | 7060.00 | 6908.90 - 7143.40 | 0 times | Thu 12 March 2026 | 7210.20 (1.06%) | 7116.10 | 6972.60 - 7226.60 | 0 times | Thu 05 March 2026 | 7134.70 (0.68%) | 6961.25 | 6947.55 - 7220.60 | 0 times | Fri 27 February 2026 | 7086.60 (0.91%) | 7058.20 | 6979.05 - 7139.65 | 0 times |
Monthly price and charts NiftyCpse
Strong monthly Stock price targets for NiftyCpse NIFTY_CPSE are 7239.95 and 7439.9
| Monthly Target 1 | 7197.85 |
| Monthly Target 2 | 7282.05 |
| Monthly Target 3 | 7397.8 |
| Monthly Target 4 | 7482 |
| Monthly Target 5 | 7597.75 |
Monthly price and volumes Nifty Cpse
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 7366.25 (-1.21%) | 7443.90 | 7313.60 - 7513.55 | 0 times | Thu 30 April 2026 | 7456.25 (8.05%) | 6921.75 | 6803.65 - 7593.35 | 0 times | Mon 30 March 2026 | 6900.85 (-2.62%) | 6961.25 | 6841.45 - 7226.60 | 0 times | Fri 27 February 2026 | 7086.60 (4.01%) | 6842.50 | 6462.55 - 7139.65 | 0 times | Fri 30 January 2026 | 6813.35 (7.04%) | 6367.50 | 6316.75 - 6904.35 | 0 times | Wed 31 December 2025 | 6365.25 (0.05%) | 6392.80 | 6101.90 - 6411.10 | 0 times | Fri 28 November 2025 | 6361.85 (-3.75%) | 6627.95 | 6342.10 - 6638.25 | 0 times | Thu 30 October 2025 | 6609.95 (2.33%) | 6452.30 | 6417.35 - 6663.70 | 0 times | Tue 30 September 2025 | 6459.35 (5.17%) | 6153.90 | 6153.25 - 6593.80 | 0 times | Fri 29 August 2025 | 6142.00 (-3.78%) | 6372.75 | 6109.10 - 6419.00 | 0 times | Thu 31 July 2025 | 6383.00 (-3.83%) | 6664.15 | 6338.75 - 6681.80 | 0 times |
Indicator Analysis of NiftyCpse
Please login to view indicator analysis. or View indicator analysis of NiftyCpse NIFTY_CPSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Cpse NIFTY_CPSE
DMA (daily moving average) of Nifty Cpse NIFTY_CPSE
| DMA period | DMA value |
| 5 day DMA | 7400.54 |
| 12 day DMA | 7404.12 |
| 20 day DMA | 7326.94 |
| 35 day DMA | 7186.48 |
| 50 day DMA | 7130.03 |
| 100 day DMA | 6801.22 |
| 150 day DMA | 6700.13 |
| 200 day DMA | 6627 |
EMA (exponential moving average) of Nifty Cpse NIFTY_CPSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7388.97 | 7400.33 | 7428.77 |
| 12 day EMA | 7373.33 | 7374.62 | 7380.28 |
| 20 day EMA | 7319.84 | 7314.96 | 7311.96 |
| 35 day EMA | 7239.13 | 7231.65 | 7225.07 |
| 50 day EMA | 7139.8 | 7130.56 | 7121.87 |
SMA (simple moving average) of Nifty Cpse NIFTY_CPSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7400.54 | 7428.89 | 7458.08 |
| 12 day SMA | 7404.12 | 7404.07 | 7405.33 |
| 20 day SMA | 7326.94 | 7311.15 | 7294.35 |
| 35 day SMA | 7186.48 | 7177.11 | 7171.14 |
| 50 day SMA | 7130.03 | 7121.76 | 7112.93 |
| 100 day SMA | 6801.22 | 6791.81 | 6782.01 |
| 150 day SMA | 6700.13 | 6693.27 | 6686.19 |
| 200 day SMA | 6627 | 6623.37 | 6619.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.