Login or Join
HomepageNiftyCpse NIFTY_CPSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Cpse NIFTY_CPSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyCpse
Strong Daily Stock price targets for NiftyCpse NIFTY_CPSE are 7016.5 and 7153.65
| Daily Target 1 | 6921.65 |
| Daily Target 2 | 6974.2 |
| Daily Target 3 | 7058.8 |
| Daily Target 4 | 7111.35 |
| Daily Target 5 | 7195.95 |
Daily price and volume Nifty Cpse
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 7026.75 (0.52%) | 7025.85 | 7006.25 - 7143.40 | 0 times | Thu 19 March 2026 | 6990.40 (-0.92%) | 6991.20 | 6975.50 - 7081.50 | 0 times | Wed 18 March 2026 | 7055.65 (-0.13%) | 7099.30 | 7020.80 - 7113.55 | 0 times | Tue 17 March 2026 | 7064.75 (1.08%) | 7024.45 | 6961.40 - 7082.25 | 0 times | Mon 16 March 2026 | 6989.55 (-3.06%) | 7060.00 | 6908.90 - 7114.90 | 0 times | Thu 12 March 2026 | 7210.20 (1.72%) | 7066.90 | 7029.40 - 7226.60 | 0 times | Tue 10 March 2026 | 7088.50 (0.71%) | 7131.30 | 6995.30 - 7132.90 | 0 times | Mon 09 March 2026 | 7038.25 (-1.35%) | 7116.10 | 6972.60 - 7157.35 | 0 times | Thu 05 March 2026 | 7134.70 (2.31%) | 7003.00 | 6995.70 - 7220.60 | 0 times | Wed 04 March 2026 | 6973.55 (-1.43%) | 7079.10 | 6947.55 - 7082.05 | 0 times | Mon 02 March 2026 | 7074.75 (-0.17%) | 6961.25 | 6953.20 - 7114.00 | 0 times |
Weekly price and charts NiftyCpse
Strong weekly Stock price targets for NiftyCpse NIFTY_CPSE are 6850.58 and 7085.08
| Weekly Target 1 | 6791.85 |
| Weekly Target 2 | 6909.3 |
| Weekly Target 3 | 7026.35 |
| Weekly Target 4 | 7143.8 |
| Weekly Target 5 | 7260.85 |
Weekly price and volumes for Nifty Cpse
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 7026.75 (-2.54%) | 7060.00 | 6908.90 - 7143.40 | 0 times | Thu 12 March 2026 | 7210.20 (1.06%) | 7116.10 | 6972.60 - 7226.60 | 0 times | Thu 05 March 2026 | 7134.70 (0.68%) | 6961.25 | 6947.55 - 7220.60 | 0 times | Fri 27 February 2026 | 7086.60 (0.91%) | 7058.20 | 6979.05 - 7139.65 | 0 times | Fri 20 February 2026 | 7022.35 (3.17%) | 6797.35 | 6774.20 - 7034.65 | 0 times | Fri 13 February 2026 | 6806.45 (-1.51%) | 6933.85 | 6795.20 - 7002.00 | 0 times | Fri 06 February 2026 | 6910.85 (1.43%) | 6842.50 | 6462.55 - 6978.35 | 0 times | Fri 30 January 2026 | 6813.35 (6.51%) | 6450.65 | 6408.75 - 6904.35 | 0 times | Fri 23 January 2026 | 6396.70 (-1.92%) | 6494.90 | 6316.75 - 6554.15 | 0 times | Fri 16 January 2026 | 6522.25 (1.36%) | 6441.30 | 6361.65 - 6621.45 | 0 times | Fri 09 January 2026 | 6434.45 (-2.37%) | 6615.55 | 6416.25 - 6645.90 | 0 times |
Monthly price and charts NiftyCpse
Strong monthly Stock price targets for NiftyCpse NIFTY_CPSE are 6967.83 and 7285.53
| Monthly Target 1 | 6736.38 |
| Monthly Target 2 | 6881.57 |
| Monthly Target 3 | 7054.0833333333 |
| Monthly Target 4 | 7199.27 |
| Monthly Target 5 | 7371.78 |
Monthly price and volumes Nifty Cpse
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 7026.75 (-0.84%) | 6961.25 | 6908.90 - 7226.60 | 0 times | Fri 27 February 2026 | 7086.60 (4.01%) | 6842.50 | 6462.55 - 7139.65 | 0 times | Fri 30 January 2026 | 6813.35 (7.04%) | 6367.50 | 6316.75 - 6904.35 | 0 times | Wed 31 December 2025 | 6365.25 (0.05%) | 6392.80 | 6101.90 - 6411.10 | 0 times | Fri 28 November 2025 | 6361.85 (-3.75%) | 6627.95 | 6342.10 - 6638.25 | 0 times | Thu 30 October 2025 | 6609.95 (2.33%) | 6452.30 | 6417.35 - 6663.70 | 0 times | Tue 30 September 2025 | 6459.35 (5.17%) | 6153.90 | 6153.25 - 6593.80 | 0 times | Fri 29 August 2025 | 6142.00 (-3.78%) | 6372.75 | 6109.10 - 6419.00 | 0 times | Thu 31 July 2025 | 6383.00 (-3.83%) | 6664.15 | 6338.75 - 6681.80 | 0 times | Mon 30 June 2025 | 6637.00 (2.89%) | 6456.65 | 6384.40 - 6681.50 | 0 times | Fri 30 May 2025 | 6450.60 (3.04%) | 6225.60 | 5989.55 - 6593.40 | 0 times |
Indicator Analysis of NiftyCpse
Please login to view indicator analysis. or View indicator analysis of NiftyCpse NIFTY_CPSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Cpse NIFTY_CPSE
DMA (daily moving average) of Nifty Cpse NIFTY_CPSE
| DMA period | DMA value |
| 5 day DMA | 7025.42 |
| 12 day DMA | 7061.14 |
| 20 day DMA | 7024.53 |
| 35 day DMA | 6927.28 |
| 50 day DMA | 6798.3 |
| 100 day DMA | 6602.23 |
| 150 day DMA | 6527.99 |
| 200 day DMA | 6533.45 |
EMA (exponential moving average) of Nifty Cpse NIFTY_CPSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7035.72 | 7040.2 | 7065.1 |
| 12 day EMA | 7037.74 | 7039.74 | 7048.71 |
| 20 day EMA | 7003.87 | 7001.46 | 7002.62 |
| 35 day EMA | 6897.17 | 6889.54 | 6883.6 |
| 50 day EMA | 6781.04 | 6771.02 | 6762.07 |
SMA (simple moving average) of Nifty Cpse NIFTY_CPSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7025.42 | 7062.11 | 7081.73 |
| 12 day SMA | 7061.14 | 7065.06 | 7068.98 |
| 20 day SMA | 7024.53 | 7021.15 | 7019.17 |
| 35 day SMA | 6927.28 | 6911.68 | 6893.88 |
| 50 day SMA | 6798.3 | 6785.07 | 6770.78 |
| 100 day SMA | 6602.23 | 6596.6 | 6591.76 |
| 150 day SMA | 6527.99 | 6523.7 | 6519.92 |
| 200 day SMA | 6533.45 | 6530.68 | 6528.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.