NiftyCpse NIFTY_CPSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Cpse NIFTY_CPSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyCpse

Strong Daily Stock price targets for NiftyCpse NIFTY_CPSE are 6505.53 and 6673.63

Daily Target 16473.25
Daily Target 26537.8
Daily Target 36641.35
Daily Target 46705.9
Daily Target 56809.45

Daily price and volume Nifty Cpse

Date Closing Open Range Volume
Tue 28 May 2024 6602.35 (-1.61%) 6744.90 6576.80 - 6744.90 0 times
Mon 27 May 2024 6710.10 (-0.95%) 6844.15 6656.15 - 6844.75 0 times
Fri 24 May 2024 6774.15 (0.48%) 6735.35 6720.30 - 6823.70 0 times
Thu 23 May 2024 6741.70 (0.22%) 6729.45 6673.35 - 6750.00 0 times
Wed 22 May 2024 6726.90 (0.87%) 6733.15 6604.90 - 6753.30 0 times
Tue 21 May 2024 6669.10 (3.2%) 6540.00 6509.05 - 6685.20 0 times
Sat 18 May 2024 6462.15 (0.99%) 6441.75 6426.95 - 6486.95 0 times
Fri 17 May 2024 6398.90 (1.19%) 6359.30 6331.50 - 6423.40 0 times
Thu 16 May 2024 6323.70 (0.51%) 6318.85 6191.05 - 6345.10 0 times
Wed 15 May 2024 6291.50 (1.49%) 6223.20 6215.40 - 6305.85 0 times
Tue 14 May 2024 6199.30 (2.07%) 6098.85 6096.85 - 6205.90 0 times

 Daily chart NiftyCpse

Weekly price and charts NiftyCpse

Strong weekly Stock price targets for NiftyCpse NIFTY_CPSE are 6455.6 and 6723.55

Weekly Target 16406.68
Weekly Target 26504.52
Weekly Target 36674.6333333333
Weekly Target 46772.47
Weekly Target 56942.58

Weekly price and volumes for Nifty Cpse

Date Closing Open Range Volume
Tue 28 May 2024 6602.35 (-2.54%) 6844.15 6576.80 - 6844.75 0 times
Fri 24 May 2024 6774.15 (4.83%) 6540.00 6509.05 - 6823.70 0 times
Sat 18 May 2024 6462.15 (5.53%) 6140.80 5953.20 - 6486.95 0 times
Fri 10 May 2024 6123.55 (-3.84%) 6408.85 5987.20 - 6410.90 0 times
Fri 03 May 2024 6368.30 (2.6%) 6243.05 6191.00 - 6444.40 0 times
Fri 26 April 2024 6206.65 (3.74%) 6048.50 5980.50 - 6245.20 0 times
Fri 19 April 2024 5982.80 (-0.92%) 5953.35 5882.35 - 6173.25 0 times
Fri 12 April 2024 6038.60 (0.65%) 6026.35 5988.25 - 6160.65 0 times
Fri 05 April 2024 5999.65 (4.17%) 5813.00 5790.25 - 6077.15 0 times
Thu 28 March 2024 5759.35 (1.75%) 5622.10 5595.10 - 5803.80 0 times
Fri 22 March 2024 5660.30 (3.16%) 5499.35 5378.90 - 5703.00 0 times

 weekly chart NiftyCpse

Monthly price and charts NiftyCpse

Strong monthly Stock price targets for NiftyCpse NIFTY_CPSE are 6277.78 and 7169.33

Monthly Target 15575.22
Monthly Target 26088.78
Monthly Target 36466.7666666667
Monthly Target 46980.33
Monthly Target 57358.32

Monthly price and volumes Nifty Cpse

Date Closing Open Range Volume
Tue 28 May 2024 6602.35 (5.57%) 6264.90 5953.20 - 6844.75 0 times
Tue 30 April 2024 6253.95 (8.59%) 5813.00 5790.25 - 6292.90 0 times
Thu 28 March 2024 5759.35 (-0.29%) 5807.40 5295.45 - 6113.90 0 times
Thu 29 February 2024 5776.15 (6.76%) 5445.30 5386.30 - 5935.00 0 times
Wed 31 January 2024 5410.40 (11.31%) 4880.65 4834.20 - 5463.50 0 times
Fri 29 December 2023 4860.45 (14.57%) 4272.15 4268.60 - 4909.15 0 times
Thu 30 November 2023 4242.50 (9.27%) 3886.90 3845.25 - 4254.65 0 times
Tue 31 October 2023 3882.45 (-0.7%) 3894.30 3753.80 - 4004.60 0 times
Fri 29 September 2023 3909.90 (11.97%) 3496.30 3489.80 - 3922.15 0 times
Thu 31 August 2023 3492.00 (-0.59%) 3503.60 3405.85 - 3544.50 0 times
Mon 31 July 2023 3512.90 (7.83%) 3263.25 3232.75 - 3516.75 0 times

 monthly chart NiftyCpse

DMA SMA EMA moving averages of Nifty Cpse NIFTY_CPSE

DMA (daily moving average) of Nifty Cpse NIFTY_CPSE

DMA period DMA value
5 day DMA 6711.04
12 day DMA 6497.8
20 day DMA 6383.56
35 day DMA 6249.56
50 day DMA 6078.32
100 day DMA 5790.97
150 day DMA 5286.85
200 day DMA 4890.51

EMA (exponential moving average) of Nifty Cpse NIFTY_CPSE

EMA period EMA current EMA prev EMA prev2
5 day EMA6654.346680.336665.44
12 day EMA6538.216526.556493.19
20 day EMA6428.156409.826378.23
35 day EMA6269.476249.876222.77
50 day EMA6134.156115.056090.77

SMA (simple moving average) of Nifty Cpse NIFTY_CPSE

SMA period SMA current SMA prev SMA prev2
5 day SMA6711.046724.396674.8
12 day SMA6497.86457.96400.19
20 day SMA6383.566364.626339.44
35 day SMA6249.566231.756211.49
50 day SMA6078.326063.476048.28
100 day SMA5790.975773.85755.3
150 day SMA5286.855269.255251.09
200 day SMA4890.514874.74858.28
Back to top | Use Dark Theme