NiftyCpse NIFTY_CPSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Cpse NIFTY_CPSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyCpse

Strong Daily Stock price targets for NiftyCpse NIFTY_CPSE are 6627.03 and 6697.23

Daily Target 16608.5
Daily Target 26645.55
Daily Target 36678.7
Daily Target 46715.75
Daily Target 56748.9

Daily price and volume Nifty Cpse

Date Closing Open Range Volume
Tue 21 July 2026 6682.60 (-0.02%) 6687.75 6641.65 - 6711.85 0 times
Mon 20 July 2026 6683.85 (1.03%) 6628.40 6610.80 - 6695.80 0 times
Fri 17 July 2026 6615.45 (0.33%) 6591.95 6567.75 - 6628.75 0 times
Thu 16 July 2026 6594.00 (-0.42%) 6626.75 6590.60 - 6640.60 0 times
Wed 15 July 2026 6621.65 (-0.73%) 6665.75 6595.65 - 6682.55 0 times
Tue 14 July 2026 6670.35 (-0.23%) 6663.75 6651.25 - 6704.50 0 times
Mon 13 July 2026 6685.75 (0.61%) 6634.20 6616.25 - 6696.00 0 times
Fri 10 July 2026 6645.15 (0.46%) 6612.25 6608.90 - 6657.75 0 times
Wed 08 July 2026 6614.75 (-1.13%) 6670.25 6598.25 - 6695.15 0 times
Tue 07 July 2026 6690.15 (-0.57%) 6737.30 6665.40 - 6748.20 0 times
Fri 03 July 2026 6728.80 (0.12%) 6748.95 6722.45 - 6794.35 0 times

Daily chart NiftyCpse

Weekly price and charts NiftyCpse

Strong weekly Stock price targets for NiftyCpse NIFTY_CPSE are 6646.7 and 6747.75

Weekly Target 16567.37
Weekly Target 26624.98
Weekly Target 36668.4166666667
Weekly Target 46726.03
Weekly Target 56769.47

Weekly price and volumes for Nifty Cpse

Date Closing Open Range Volume
Tue 21 July 2026 6682.60 (1.02%) 6628.40 6610.80 - 6711.85 0 times
Fri 17 July 2026 6615.45 (-0.45%) 6634.20 6567.75 - 6704.50 0 times
Fri 10 July 2026 6645.15 (-1.24%) 6737.30 6598.25 - 6748.20 0 times
Fri 03 July 2026 6728.80 (1.56%) 6640.15 6624.75 - 6794.35 0 times
Thu 25 June 2026 6625.55 (-3.49%) 6854.95 6619.50 - 6906.85 0 times
Fri 19 June 2026 6865.05 (2.05%) 6766.20 6662.95 - 6871.90 0 times
Wed 10 June 2026 6726.85 (-2.6%) 6828.70 6717.45 - 6965.85 0 times
Fri 05 June 2026 6906.15 (-1.47%) 7023.15 6837.20 - 7049.70 0 times
Fri 29 May 2026 7008.85 (-1.98%) 7198.75 6972.60 - 7220.20 0 times
Fri 22 May 2026 7150.60 (-2.22%) 7256.95 7133.35 - 7303.65 0 times
Fri 15 May 2026 7313.10 (-0.25%) 7328.85 7182.95 - 7404.20 0 times

weekly chart NiftyCpse

Monthly price and charts NiftyCpse

Strong monthly Stock price targets for NiftyCpse NIFTY_CPSE are 6511.88 and 6738.48

Monthly Target 16454.97
Monthly Target 26568.78
Monthly Target 36681.5666666667
Monthly Target 46795.38
Monthly Target 56908.17

Monthly price and volumes Nifty Cpse

Date Closing Open Range Volume
Tue 21 July 2026 6682.60 (-0.22%) 6717.40 6567.75 - 6794.35 0 times
Tue 30 June 2026 6697.20 (-4.45%) 7023.15 6619.50 - 7049.70 0 times
Fri 29 May 2026 7008.85 (-6%) 7443.90 6972.60 - 7513.55 0 times
Thu 30 April 2026 7456.25 (8.05%) 6921.75 6803.65 - 7593.35 0 times
Mon 30 March 2026 6900.85 (-2.62%) 6961.25 6841.45 - 7226.60 0 times
Fri 27 February 2026 7086.60 (4.01%) 6842.50 6462.55 - 7139.65 0 times
Fri 30 January 2026 6813.35 (7.04%) 6367.50 6316.75 - 6904.35 0 times
Wed 31 December 2025 6365.25 (0.05%) 6392.80 6101.90 - 6411.10 0 times
Fri 28 November 2025 6361.85 (-3.75%) 6627.95 6342.10 - 6638.25 0 times
Thu 30 October 2025 6609.95 (2.33%) 6452.30 6417.35 - 6663.70 0 times
Tue 30 September 2025 6459.35 (5.17%) 6153.90 6153.25 - 6593.80 0 times

monthly chart NiftyCpse

DMA SMA EMA moving averages of Nifty Cpse NIFTY_CPSE

DMA (daily moving average) of Nifty Cpse NIFTY_CPSE

DMA period DMA value
5 day DMA 6639.51
12 day DMA 6662.78
20 day DMA 6699.53
35 day DMA 6809.35
50 day DMA 6959.43
100 day DMA 7020.99
150 day DMA 6821.12
200 day DMA 6736.4

EMA (exponential moving average) of Nifty Cpse NIFTY_CPSE

EMA period EMA current EMA prev EMA prev2
5 day EMA6658.836646.956628.5
12 day EMA6672.286670.46667.96
20 day EMA6717.346720.996724.9
35 day EMA6839.646848.896858.61
50 day EMA6966.316977.886989.88

SMA (simple moving average) of Nifty Cpse NIFTY_CPSE

SMA period SMA current SMA prev SMA prev2
5 day SMA6639.516637.066637.44
12 day SMA6662.786664.626665.73
20 day SMA6699.536707.486706.97
35 day SMA6809.356824.766840.11
50 day SMA6959.436975.946992.05
100 day SMA7020.997022.317022.4
150 day SMA6821.126819.766818.4
200 day SMA6736.46734.226732.44
Back to top | Use Dark Theme