NiftyCpse NIFTY_CPSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Cpse NIFTY_CPSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyCpse

Strong Daily Stock price targets for NiftyCpse NIFTY_CPSE are 6458.35 and 6585.6

Daily Target 16358.05
Daily Target 26431.4
Daily Target 36485.3
Daily Target 46558.65
Daily Target 56612.55

Daily price and volume Nifty Cpse

Date Closing Open Range Volume
Fri 16 May 2025 6504.75 (1.42%) 6428.25 6411.95 - 6539.20 0 times
Thu 15 May 2025 6413.45 (1.15%) 6352.25 6274.15 - 6425.10 0 times
Wed 14 May 2025 6340.40 (1.24%) 6293.75 6276.60 - 6369.10 0 times
Tue 13 May 2025 6262.55 (-0.52%) 6283.45 6251.90 - 6340.45 0 times
Mon 12 May 2025 6295.35 (3.61%) 6212.00 6188.90 - 6305.40 0 times
Fri 09 May 2025 6076.00 (-0.46%) 5991.00 5989.55 - 6098.50 0 times
Thu 08 May 2025 6104.25 (-1.05%) 6193.25 6059.90 - 6227.60 0 times
Wed 07 May 2025 6169.10 (0.74%) 6043.70 6043.55 - 6187.15 0 times
Tue 06 May 2025 6123.75 (-1.51%) 6228.95 6099.80 - 6256.55 0 times
Mon 05 May 2025 6217.65 (0.35%) 6211.35 6178.35 - 6236.75 0 times
Fri 02 May 2025 6195.90 (-1.02%) 6225.60 6172.90 - 6307.80 0 times

 Daily chart NiftyCpse

Weekly price and charts NiftyCpse

Strong weekly Stock price targets for NiftyCpse NIFTY_CPSE are 6346.83 and 6697.13

Weekly Target 16060.65
Weekly Target 26282.7
Weekly Target 36410.95
Weekly Target 46633
Weekly Target 56761.25

Weekly price and volumes for Nifty Cpse

Date Closing Open Range Volume
Fri 16 May 2025 6504.75 (7.06%) 6212.00 6188.90 - 6539.20 0 times
Fri 09 May 2025 6076.00 (-1.94%) 6211.35 5989.55 - 6256.55 0 times
Fri 02 May 2025 6195.90 (-0.3%) 6185.75 6172.90 - 6359.55 0 times
Fri 25 April 2025 6214.35 (-0.37%) 6261.90 6148.30 - 6388.55 0 times
Thu 17 April 2025 6237.40 (2.81%) 6161.45 6120.10 - 6249.35 0 times
Fri 11 April 2025 6066.80 (2.27%) 5534.55 5521.95 - 6075.85 0 times
Fri 04 April 2025 5932.15 (-3.38%) 6121.45 5902.70 - 6224.25 0 times
Fri 28 March 2025 6139.80 (0.89%) 6137.90 6080.00 - 6251.00 0 times
Fri 21 March 2025 6085.90 (6.51%) 5741.60 5708.20 - 6137.50 0 times
Thu 13 March 2025 5713.75 (-0%) 5713.00 5580.75 - 5811.75 0 times
Fri 07 March 2025 5714.00 (6.06%) 5404.65 5300.65 - 5789.75 0 times

 weekly chart NiftyCpse

Monthly price and charts NiftyCpse

Strong monthly Stock price targets for NiftyCpse NIFTY_CPSE are 6247.15 and 6796.8

Monthly Target 15794.85
Monthly Target 26149.8
Monthly Target 36344.5
Monthly Target 46699.45
Monthly Target 56894.15

Monthly price and volumes Nifty Cpse

Date Closing Open Range Volume
Fri 16 May 2025 6504.75 (3.91%) 6225.60 5989.55 - 6539.20 0 times
Wed 30 April 2025 6260.05 (1.96%) 6121.45 5521.95 - 6388.55 0 times
Fri 28 March 2025 6139.80 (13.97%) 5404.65 5300.65 - 6251.00 0 times
Fri 28 February 2025 5387.30 (-12.07%) 5892.20 5284.25 - 6028.50 0 times
Fri 31 January 2025 6126.70 (0.63%) 6083.40 5643.40 - 6333.90 0 times
Tue 31 December 2024 6088.10 (-6.71%) 6521.65 5967.10 - 6668.05 0 times
Fri 29 November 2024 6526.15 (-1.11%) 6651.50 6166.35 - 6729.60 0 times
Thu 31 October 2024 6599.15 (-9.08%) 7259.45 6341.55 - 7292.75 0 times
Mon 30 September 2024 7258.05 (-1.94%) 7431.85 6836.80 - 7439.65 0 times
Fri 30 August 2024 7401.30 (-1.47%) 7594.70 7132.95 - 7661.90 0 times
Wed 31 July 2024 7511.90 (10.36%) 6849.15 6726.65 - 7584.65 0 times

 monthly chart NiftyCpse

DMA SMA EMA moving averages of Nifty Cpse NIFTY_CPSE

DMA (daily moving average) of Nifty Cpse NIFTY_CPSE

DMA period DMA value
5 day DMA 6363.3
12 day DMA 6246.93
20 day DMA 6261.05
35 day DMA 6169.97
50 day DMA 6012.48
100 day DMA 5975.04
150 day DMA 6195
200 day DMA 6458.15

EMA (exponential moving average) of Nifty Cpse NIFTY_CPSE

EMA period EMA current EMA prev EMA prev2
5 day EMA6373.386307.76254.84
12 day EMA6288.686249.416219.6
20 day EMA6233.736205.216183.3
35 day EMA6123.36100.846082.44
50 day EMA6013.945993.925976.8

SMA (simple moving average) of Nifty Cpse NIFTY_CPSE

SMA period SMA current SMA prev SMA prev2
5 day SMA6363.36277.556215.71
12 day SMA6246.936228.456219.7
20 day SMA6261.056242.816225.48
35 day SMA6169.976153.596137.1
50 day SMA6012.485993.645978.36
100 day SMA5975.045975.225976.05
150 day SMA61956199.656205.28
200 day SMA6458.156461.516464.81
Back to top | Use Dark Theme