NiftyDiv NIFTY_DIV_OPPS_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Div NIFTY_DIV_OPPS_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyDiv

Strong Daily Stock price targets for NiftyDiv NIFTY_DIV_OPPS_50 are 6051.05 and 6079.15

Daily Target 16043.5
Daily Target 26058.6
Daily Target 36071.6
Daily Target 46086.7
Daily Target 56099.7

Daily price and volume Nifty Div

Date Closing Open Range Volume
Fri 16 May 2025 6073.70 (-0.02%) 6083.15 6056.50 - 6084.60 0 times
Thu 15 May 2025 6074.65 (1.15%) 6020.15 5976.40 - 6083.05 0 times
Wed 14 May 2025 6005.75 (0.8%) 5975.45 5965.10 - 6017.95 0 times
Tue 13 May 2025 5958.30 (-1.49%) 6039.50 5946.95 - 6052.60 0 times
Mon 12 May 2025 6048.15 (4.52%) 5908.10 5903.55 - 6052.00 0 times
Fri 09 May 2025 5786.60 (-0.47%) 5725.20 5723.85 - 5796.10 0 times
Thu 08 May 2025 5814.00 (-0.95%) 5873.25 5784.90 - 5883.10 0 times
Wed 07 May 2025 5869.85 (0.3%) 5789.85 5788.60 - 5880.30 0 times
Tue 06 May 2025 5852.45 (-1.15%) 5926.25 5841.50 - 5933.85 0 times
Mon 05 May 2025 5920.50 (0.72%) 5884.60 5884.60 - 5932.35 0 times
Fri 02 May 2025 5878.20 (-0.03%) 5877.20 5842.90 - 5942.55 0 times

Daily chart NiftyDiv

Weekly price and charts NiftyDiv

Strong weekly Stock price targets for NiftyDiv NIFTY_DIV_OPPS_50 are 5988.63 and 6169.68

Weekly Target 15839.57
Weekly Target 25956.63
Weekly Target 36020.6166666667
Weekly Target 46137.68
Weekly Target 56201.67

Weekly price and volumes for Nifty Div

Date Closing Open Range Volume
Fri 16 May 2025 6073.70 (4.96%) 5908.10 5903.55 - 6084.60 0 times
Fri 09 May 2025 5786.60 (-1.56%) 5884.60 5723.85 - 5933.85 0 times
Fri 02 May 2025 5878.20 (-0.1%) 5866.60 5842.90 - 5957.90 0 times
Fri 25 April 2025 5883.90 (1.42%) 5812.95 5810.95 - 6001.60 0 times
Thu 17 April 2025 5801.40 (2.97%) 5743.30 5690.60 - 5807.30 0 times
Fri 11 April 2025 5633.85 (0.08%) 5288.60 5288.60 - 5654.70 0 times
Fri 04 April 2025 5629.50 (-3.68%) 5801.85 5615.10 - 5863.45 0 times
Fri 28 March 2025 5844.60 (0.4%) 5859.90 5833.00 - 5970.00 0 times
Fri 21 March 2025 5821.50 (3.99%) 5586.95 5575.05 - 5837.20 0 times
Thu 13 March 2025 5598.00 (-1.61%) 5684.00 5564.70 - 5737.00 0 times
Fri 07 March 2025 5689.85 (3.52%) 5511.45 5441.95 - 5730.50 0 times

weekly chart NiftyDiv

Monthly price and charts NiftyDiv

Strong monthly Stock price targets for NiftyDiv NIFTY_DIV_OPPS_50 are 5898.78 and 6259.53

Monthly Target 15599.97
Monthly Target 25836.83
Monthly Target 35960.7166666667
Monthly Target 46197.58
Monthly Target 56321.47

Monthly price and volumes Nifty Div

Date Closing Open Range Volume
Fri 16 May 2025 6073.70 (3.29%) 5877.20 5723.85 - 6084.60 0 times
Wed 30 April 2025 5880.15 (0.61%) 5801.85 5288.60 - 6001.60 0 times
Fri 28 March 2025 5844.60 (6.34%) 5511.45 5441.95 - 5970.00 0 times
Fri 28 February 2025 5496.20 (-10.6%) 6054.85 5475.05 - 6167.25 0 times
Fri 31 January 2025 6148.15 (-2.11%) 6281.65 5922.00 - 6425.60 0 times
Tue 31 December 2024 6280.75 (-2.86%) 6460.55 6210.70 - 6675.40 0 times
Fri 29 November 2024 6465.65 (0.49%) 6471.75 6177.15 - 6594.95 0 times
Thu 31 October 2024 6434.05 (-7.18%) 6935.05 6383.35 - 6966.10 0 times
Mon 30 September 2024 6931.80 (0.47%) 6925.85 6707.75 - 7012.65 0 times
Fri 30 August 2024 6899.35 (1.04%) 6855.65 6427.80 - 6919.10 0 times
Wed 31 July 2024 6828.30 (9.32%) 6255.00 6247.25 - 6835.70 0 times

monthly chart NiftyDiv

DMA SMA EMA moving averages of Nifty Div NIFTY_DIV_OPPS_50

DMA (daily moving average) of Nifty Div NIFTY_DIV_OPPS_50

DMA period DMA value
5 day DMA 6032.11
12 day DMA 5930.19
20 day DMA 5909.3
35 day DMA 5837.58
50 day DMA 5776.31
100 day DMA 5950.64
150 day DMA 6152.27
200 day DMA 6308.58

EMA (exponential moving average) of Nifty Div NIFTY_DIV_OPPS_50

EMA period EMA current EMA prev EMA prev2
5 day EMA6019.125991.835950.43
12 day EMA5953.565931.735905.75
20 day EMA5908.755891.45872.12
35 day EMA5856.15843.295829.67
50 day EMA5803.535792.515781

SMA (simple moving average) of Nifty Div NIFTY_DIV_OPPS_50

SMA period SMA current SMA prev SMA prev2
5 day SMA6032.115974.695922.56
12 day SMA5930.195916.585903.73
20 day SMA5909.35891.565869.52
35 day SMA5837.585827.415816.45
50 day SMA5776.315769.465764.36
100 day SMA5950.645956.495962.01
150 day SMA6152.276158.16163.81
200 day SMA6308.586311.266313.81
Back to top | Use Dark Theme