NiftyDiv NIFTY_DIV_OPPS_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Div NIFTY_DIV_OPPS_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyDiv

Strong Daily Stock price targets for NiftyDiv NIFTY_DIV_OPPS_50 are 6098.63 and 6174.13

Daily Target 16040.28
Daily Target 26081.47
Daily Target 36115.7833333333
Daily Target 46156.97
Daily Target 56191.28

Daily price and volume Nifty Div

Date Closing Open Range Volume
Thu 23 January 2025 6122.65 (0.28%) 6090.45 6074.60 - 6150.10 0 times
Wed 22 January 2025 6105.30 (0.22%) 6109.90 6050.10 - 6116.40 0 times
Tue 21 January 2025 6091.75 (-1.13%) 6176.20 6082.45 - 6188.70 0 times
Mon 20 January 2025 6161.25 (0.43%) 6149.75 6110.05 - 6169.25 0 times
Fri 17 January 2025 6134.65 (-0.42%) 6121.90 6088.35 - 6159.20 0 times
Thu 16 January 2025 6160.45 (0.35%) 6180.65 6149.85 - 6192.20 0 times
Wed 15 January 2025 6139.05 (0.64%) 6132.55 6112.80 - 6167.65 0 times
Tue 14 January 2025 6100.05 (0.55%) 6087.25 6062.80 - 6127.45 0 times
Mon 13 January 2025 6066.95 (-1.82%) 6121.15 6054.30 - 6166.55 0 times
Fri 10 January 2025 6179.45 (-0.28%) 6227.60 6142.45 - 6239.55 0 times
Thu 09 January 2025 6196.70 (-1.02%) 6260.80 6189.85 - 6276.50 0 times

Daily chart NiftyDiv

Weekly price and charts NiftyDiv

Strong weekly Stock price targets for NiftyDiv NIFTY_DIV_OPPS_50 are 6017.08 and 6155.68

Weekly Target 15981.88
Weekly Target 26052.27
Weekly Target 36120.4833333333
Weekly Target 46190.87
Weekly Target 56259.08

Weekly price and volumes for Nifty Div

Date Closing Open Range Volume
Thu 23 January 2025 6122.65 (-0.2%) 6149.75 6050.10 - 6188.70 0 times
Fri 17 January 2025 6134.65 (-0.72%) 6121.15 6054.30 - 6192.20 0 times
Fri 10 January 2025 6179.45 (-3.11%) 6395.70 6142.45 - 6395.70 0 times
Fri 03 January 2025 6377.70 (1.07%) 6310.95 6210.70 - 6425.60 0 times
Fri 27 December 2024 6309.90 (-0.1%) 6361.60 6306.05 - 6386.35 0 times
Fri 20 December 2024 6316.00 (-5.15%) 6659.00 6301.65 - 6668.80 0 times
Fri 13 December 2024 6659.00 (0.28%) 6632.30 6507.25 - 6675.40 0 times
Fri 06 December 2024 6640.60 (2.71%) 6460.55 6431.85 - 6653.75 0 times
Fri 29 November 2024 6465.65 (1.07%) 6491.55 6429.45 - 6542.00 0 times
Fri 22 November 2024 6397.45 (1.65%) 6326.05 6177.15 - 6412.85 0 times
Thu 14 November 2024 6293.30 (-3.06%) 6484.40 6279.65 - 6561.45 0 times

weekly chart NiftyDiv

Monthly price and charts NiftyDiv

Strong monthly Stock price targets for NiftyDiv NIFTY_DIV_OPPS_50 are 5898.63 and 6274.13

Monthly Target 15823.95
Monthly Target 25973.3
Monthly Target 36199.45
Monthly Target 46348.8
Monthly Target 56574.95

Monthly price and volumes Nifty Div

Date Closing Open Range Volume
Thu 23 January 2025 6122.65 (-2.52%) 6281.65 6050.10 - 6425.60 0 times
Tue 31 December 2024 6280.75 (-2.86%) 6460.55 6210.70 - 6675.40 0 times
Fri 29 November 2024 6465.65 (0.49%) 6471.75 6177.15 - 6594.95 0 times
Thu 31 October 2024 6434.05 (-7.18%) 6935.05 6383.35 - 6966.10 0 times
Mon 30 September 2024 6931.80 (0.47%) 6925.85 6707.75 - 7012.65 0 times
Fri 30 August 2024 6899.35 (1.04%) 6855.65 6427.80 - 6919.10 0 times
Wed 31 July 2024 6828.30 (9.32%) 6255.00 6247.25 - 6835.70 0 times
Fri 28 June 2024 6246.05 (5.07%) 6183.10 5490.10 - 6289.40 0 times
Fri 31 May 2024 5944.45 (0.59%) 5909.60 5747.25 - 6131.45 0 times
Tue 30 April 2024 5909.35 (3.31%) 5761.85 5629.20 - 5949.25 0 times
Thu 28 March 2024 5719.85 (-0.8%) 5794.35 5514.65 - 5908.90 0 times

monthly chart NiftyDiv

DMA SMA EMA moving averages of Nifty Div NIFTY_DIV_OPPS_50

DMA (daily moving average) of Nifty Div NIFTY_DIV_OPPS_50

DMA period DMA value
5 day DMA 6123.12
12 day DMA 6143.23
20 day DMA 6207.3
35 day DMA 6344.47
50 day DMA 6365.32
100 day DMA 6542.49
150 day DMA 6552.02
200 day DMA 6402.64

EMA (exponential moving average) of Nifty Div NIFTY_DIV_OPPS_50

EMA period EMA current EMA prev EMA prev2
5 day EMA6122.566122.516131.11
12 day EMA6158.186164.646175.42
20 day EMA6207.286216.186227.85
35 day EMA6276.126285.156295.74
50 day EMA6352.966362.366372.85

SMA (simple moving average) of Nifty Div NIFTY_DIV_OPPS_50

SMA period SMA current SMA prev SMA prev2
5 day SMA6123.126130.686137.43
12 day SMA6143.236153.76165.04
20 day SMA6207.36218.146229.4
35 day SMA6344.476356.686369.11
50 day SMA6365.326373.136380.87
100 day SMA6542.496550.266557.98
150 day SMA6552.026552.466553.34
200 day SMA6402.646401.26399.89
Back to top | Use Dark Theme