NiftyDiv NIFTY_DIV_OPPS_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Div NIFTY_DIV_OPPS_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyDiv

Strong Daily Stock price targets for NiftyDiv NIFTY_DIV_OPPS_50 are 6153.48 and 6257.03

Daily Target 16132.07
Daily Target 26174.88
Daily Target 36235.6166666667
Daily Target 46278.43
Daily Target 56339.17

Daily price and volume Nifty Div

Date Closing Open Range Volume
Mon 08 December 2025 6217.70 (-1.12%) 6291.95 6192.80 - 6296.35 0 times
Fri 05 December 2025 6288.30 (0.57%) 6258.80 6235.35 - 6293.75 0 times
Thu 04 December 2025 6252.60 (0.5%) 6223.05 6221.90 - 6267.25 0 times
Wed 03 December 2025 6221.55 (-0.47%) 6258.55 6211.30 - 6267.55 0 times
Tue 02 December 2025 6250.95 (-0.18%) 6266.15 6240.60 - 6286.60 0 times
Mon 01 December 2025 6262.50 (0.2%) 6268.00 6249.00 - 6278.75 0 times
Fri 28 November 2025 6250.30 (-0.17%) 6261.95 6242.50 - 6263.55 0 times
Thu 27 November 2025 6261.10 (0.01%) 6279.35 6237.85 - 6280.05 0 times
Wed 26 November 2025 6260.25 (1.14%) 6199.65 6199.05 - 6263.45 0 times
Tue 25 November 2025 6189.50 (-0.05%) 6199.65 6181.10 - 6207.80 0 times
Mon 24 November 2025 6192.70 (-0.82%) 6233.15 6188.00 - 6254.50 0 times

Daily chart NiftyDiv

Weekly price and charts NiftyDiv

Strong weekly Stock price targets for NiftyDiv NIFTY_DIV_OPPS_50 are 6153.48 and 6257.03

Weekly Target 16132.07
Weekly Target 26174.88
Weekly Target 36235.6166666667
Weekly Target 46278.43
Weekly Target 56339.17

Weekly price and volumes for Nifty Div

Date Closing Open Range Volume
Mon 08 December 2025 6217.70 (-1.12%) 6291.95 6192.80 - 6296.35 0 times
Fri 05 December 2025 6288.30 (0.61%) 6268.00 6211.30 - 6293.75 0 times
Fri 28 November 2025 6250.30 (0.11%) 6233.15 6181.10 - 6280.05 0 times
Thu 20 November 2025 6243.65 (0.65%) 6212.90 6184.70 - 6269.95 0 times
Fri 14 November 2025 6203.45 (1.45%) 6123.45 6114.20 - 6241.45 0 times
Fri 07 November 2025 6115.05 (-0.75%) 6171.15 6051.30 - 6189.85 0 times
Fri 31 October 2025 6161.35 (0.69%) 6128.70 6111.50 - 6210.05 0 times
Fri 24 October 2025 6118.85 (1.47%) 6055.25 6051.75 - 6180.85 0 times
Fri 17 October 2025 6030.45 (-0.33%) 6025.45 5983.30 - 6061.65 0 times
Fri 10 October 2025 6050.65 (1.45%) 5961.20 5960.70 - 6069.60 0 times
Fri 03 October 2025 5964.00 (1.66%) 5885.00 5871.85 - 5967.30 0 times

weekly chart NiftyDiv

Monthly price and charts NiftyDiv

Strong monthly Stock price targets for NiftyDiv NIFTY_DIV_OPPS_50 are 6153.48 and 6257.03

Monthly Target 16132.07
Monthly Target 26174.88
Monthly Target 36235.6166666667
Monthly Target 46278.43
Monthly Target 56339.17

Monthly price and volumes Nifty Div

Date Closing Open Range Volume
Mon 08 December 2025 6217.70 (-0.52%) 6268.00 6192.80 - 6296.35 0 times
Fri 28 November 2025 6250.30 (1.44%) 6171.15 6051.30 - 6280.05 0 times
Fri 31 October 2025 6161.35 (4.16%) 5921.90 5903.55 - 6210.05 0 times
Tue 30 September 2025 5915.50 (1.74%) 5823.30 5823.30 - 6088.65 0 times
Fri 29 August 2025 5814.30 (-0.93%) 5861.30 5762.00 - 5970.00 0 times
Thu 31 July 2025 5869.00 (-4.3%) 6142.35 5833.00 - 6149.70 0 times
Mon 30 June 2025 6132.55 (2.28%) 5987.95 5945.05 - 6193.35 0 times
Fri 30 May 2025 5996.00 (1.97%) 5877.20 5723.85 - 6099.35 0 times
Wed 30 April 2025 5880.15 (0.61%) 5801.85 5288.60 - 6001.60 0 times
Fri 28 March 2025 5844.60 (6.34%) 5511.45 5441.95 - 5970.00 0 times
Fri 28 February 2025 5496.20 (-10.6%) 6054.85 5475.05 - 6167.25 0 times

monthly chart NiftyDiv

DMA SMA EMA moving averages of Nifty Div NIFTY_DIV_OPPS_50

DMA (daily moving average) of Nifty Div NIFTY_DIV_OPPS_50

DMA period DMA value
5 day DMA 6246.22
12 day DMA 6240.93
20 day DMA 6226.74
35 day DMA 6183.57
50 day DMA 6121.18
100 day DMA 6027.68
150 day DMA 6030.41
200 day DMA 5960.23

EMA (exponential moving average) of Nifty Div NIFTY_DIV_OPPS_50

EMA period EMA current EMA prev EMA prev2
5 day EMA6245.156258.876244.15
12 day EMA6237.496241.096232.51
20 day EMA6219.096219.246211.97
35 day EMA6174.746172.216165.38
50 day EMA6127.156123.466116.73

SMA (simple moving average) of Nifty Div NIFTY_DIV_OPPS_50

SMA period SMA current SMA prev SMA prev2
5 day SMA6246.226255.186247.58
12 day SMA6240.936243.136234.97
20 day SMA6226.746221.616212.8
35 day SMA6183.576178.176169.65
50 day SMA6121.186116.976111.47
100 day SMA6027.686026.216024.37
150 day SMA6030.416028.156025.43
200 day SMA5960.235959.055957.87
Back to top | Use Dark Theme