NiftyDiv NIFTY_DIV_OPPS_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Div NIFTY_DIV_OPPS_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyDiv

Strong Daily Stock price targets for NiftyDiv NIFTY_DIV_OPPS_50 are 6039.35 and 6096.05

Daily Target 15993.75
Daily Target 26028.25
Daily Target 36050.45
Daily Target 46084.95
Daily Target 56107.15

Daily price and volume Nifty Div

Date Closing Open Range Volume
Fri 07 August 2026 6062.75 (0.21%) 6018.80 6015.95 - 6072.65 0 times
Wed 05 August 2026 6050.25 (0.42%) 6048.20 6014.95 - 6050.25 0 times
Tue 04 August 2026 6025.15 (-0.5%) 6044.05 5990.70 - 6044.05 0 times
Mon 03 August 2026 6055.55 (1.96%) 5982.55 5979.95 - 6055.55 0 times
Fri 31 July 2026 5939.10 (-0.16%) 5921.90 5898.60 - 5951.45 0 times
Thu 30 July 2026 5948.85 (0.19%) 5946.85 5935.75 - 5980.00 0 times
Wed 29 July 2026 5937.65 (1.18%) 5922.60 5905.40 - 5951.80 0 times
Tue 28 July 2026 5868.55 (0.01%) 5880.65 5863.25 - 5900.25 0 times
Mon 27 July 2026 5867.80 (1.22%) 5851.15 5842.95 - 5872.05 0 times
Fri 24 July 2026 5797.00 (-0.17%) 5761.70 5741.25 - 5805.95 0 times
Thu 23 July 2026 5807.10 (-0.31%) 5807.75 5791.85 - 5833.00 0 times

Daily chart NiftyDiv

Weekly price and charts NiftyDiv

Strong weekly Stock price targets for NiftyDiv NIFTY_DIV_OPPS_50 are 6021.35 and 6114.05

Weekly Target 15945.75
Weekly Target 26004.25
Weekly Target 36038.45
Weekly Target 46096.95
Weekly Target 56131.15

Weekly price and volumes for Nifty Div

Date Closing Open Range Volume
Fri 07 August 2026 6062.75 (2.08%) 5982.55 5979.95 - 6072.65 0 times
Fri 31 July 2026 5939.10 (2.45%) 5851.15 5842.95 - 5980.00 0 times
Fri 24 July 2026 5797.00 (-0.49%) 5833.45 5741.25 - 5892.95 0 times
Fri 17 July 2026 5825.65 (0.67%) 5749.35 5738.50 - 5844.90 0 times
Fri 10 July 2026 5787.10 (-0.32%) 5801.00 5694.15 - 5834.20 0 times
Fri 03 July 2026 5805.80 (0.51%) 5775.00 5692.10 - 5850.55 0 times
Thu 25 June 2026 5776.10 (-1.14%) 5856.30 5757.75 - 5876.10 0 times
Fri 19 June 2026 5842.85 (1.58%) 5863.50 5802.30 - 5940.15 0 times
Wed 10 June 2026 5751.85 (-1.2%) 5753.05 5739.55 - 5825.40 0 times
Fri 05 June 2026 5821.65 (-1.01%) 5910.20 5775.10 - 5931.75 0 times
Fri 29 May 2026 5880.90 (-0.2%) 5949.90 5860.35 - 6004.60 0 times

weekly chart NiftyDiv

Monthly price and charts NiftyDiv

Strong monthly Stock price targets for NiftyDiv NIFTY_DIV_OPPS_50 are 6021.35 and 6114.05

Monthly Target 15945.75
Monthly Target 26004.25
Monthly Target 36038.45
Monthly Target 46096.95
Monthly Target 56131.15

Monthly price and volumes Nifty Div

Date Closing Open Range Volume
Fri 07 August 2026 6062.75 (2.08%) 5982.55 5979.95 - 6072.65 0 times
Fri 31 July 2026 5939.10 (4.17%) 5721.95 5694.15 - 5980.00 0 times
Tue 30 June 2026 5701.10 (-3.06%) 5910.20 5692.10 - 5940.15 0 times
Fri 29 May 2026 5880.90 (-2.9%) 6088.00 5784.00 - 6142.45 0 times
Thu 30 April 2026 6056.40 (7.3%) 5684.10 5614.00 - 6260.25 0 times
Mon 30 March 2026 5644.30 (-10.64%) 6171.40 5632.75 - 6281.45 0 times
Fri 27 February 2026 6316.40 (-1.41%) 6380.80 6170.00 - 6584.65 0 times
Fri 30 January 2026 6406.65 (0.34%) 6392.40 6230.45 - 6480.10 0 times
Wed 31 December 2025 6385.25 (2.16%) 6268.00 6149.45 - 6413.65 0 times
Fri 28 November 2025 6250.30 (1.3%) 6171.15 6051.30 - 6280.05 0 times
Thu 30 October 2025 6170.30 (4.31%) 5921.90 5903.55 - 6210.05 0 times

monthly chart NiftyDiv

DMA SMA EMA moving averages of Nifty Div NIFTY_DIV_OPPS_50

DMA (daily moving average) of Nifty Div NIFTY_DIV_OPPS_50

DMA period DMA value
5 day DMA 6026.56
12 day DMA 5932.08
20 day DMA 5884.51
35 day DMA 5844.35
50 day DMA 5854
100 day DMA 5937.34
150 day DMA 6073.18
200 day DMA 6084.4

EMA (exponential moving average) of Nifty Div NIFTY_DIV_OPPS_50

EMA period EMA current EMA prev EMA prev2
5 day EMA6024.086004.755982.01
12 day EMA5958.495939.545919.42
20 day EMA5917.085901.755886.12
35 day EMA5890.095879.935869.9
50 day EMA5873.245865.515857.97

SMA (simple moving average) of Nifty Div NIFTY_DIV_OPPS_50

SMA period SMA current SMA prev SMA prev2
5 day SMA6026.566003.785981.26
12 day SMA5932.085914.855899.83
20 day SMA5884.515866.965855.28
35 day SMA5844.355836.75828.42
50 day SMA58545849.625846.35
100 day SMA5937.345939.685942.93
150 day SMA6073.186074.686076.03
200 day SMA6084.46084.156084.26
Back to top | Use Dark Theme