NiftyDiv NIFTY_DIV_OPPS_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Div NIFTY_DIV_OPPS_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyDiv

Strong Daily Stock price targets for NiftyDiv NIFTY_DIV_OPPS_50 are 6014.1 and 6079.9

Daily Target 1	5959.7
Daily Target 2	6002.7
Daily Target 3	6025.5
Daily Target 4	6068.5
Daily Target 5	6091.3

Daily price and volume Nifty Div

Date	Closing	Open	Range	Volume
Fri 06 June 2025	6045.70 (1.04%)	5992.25	5982.50 - 6048.30	0 times
Thu 05 June 2025	5983.35 (0.23%)	5988.00	5962.90 - 6015.85	0 times
Wed 04 June 2025	5969.75 (0.12%)	5972.10	5945.05 - 5979.10	0 times
Tue 03 June 2025	5962.85 (-0.67%)	6017.00	5956.20 - 6037.90	0 times
Mon 02 June 2025	6003.20 (0.12%)	5987.95	5962.85 - 6012.25	0 times
Fri 30 May 2025	5996.00 (-0.63%)	6024.00	5982.90 - 6031.70	0 times
Thu 29 May 2025	6034.25 (0.31%)	6043.55	6010.90 - 6053.80	0 times
Wed 28 May 2025	6015.50 (-0.37%)	6030.55	6011.80 - 6038.85	0 times
Tue 27 May 2025	6037.80 (-0.69%)	6081.50	6008.65 - 6086.35	0 times
Mon 26 May 2025	6079.55 (0.81%)	6054.50	6050.65 - 6083.00	0 times
Fri 23 May 2025	6030.70 (1.01%)	5992.60	5982.65 - 6052.50	0 times

Daily chart NiftyDiv

Weekly price and charts NiftyDiv

Strong weekly Stock price targets for NiftyDiv NIFTY_DIV_OPPS_50 are 5995.38 and 6098.63

Weekly Target 1	5909.77
Weekly Target 2	5977.73
Weekly Target 3	6013.0166666667
Weekly Target 4	6080.98
Weekly Target 5	6116.27

Weekly price and volumes for Nifty Div

Date	Closing	Open	Range	Volume
Fri 06 June 2025	6045.70 (0.83%)	5987.95	5945.05 - 6048.30	0 times
Fri 30 May 2025	5996.00 (-0.58%)	6054.50	5982.90 - 6086.35	0 times
Fri 23 May 2025	6030.70 (-0.71%)	6073.15	5932.45 - 6099.35	0 times
Fri 16 May 2025	6073.70 (4.96%)	5908.10	5903.55 - 6084.60	0 times
Fri 09 May 2025	5786.60 (-1.56%)	5884.60	5723.85 - 5933.85	0 times
Fri 02 May 2025	5878.20 (-0.1%)	5866.60	5842.90 - 5957.90	0 times
Fri 25 April 2025	5883.90 (1.42%)	5812.95	5810.95 - 6001.60	0 times
Thu 17 April 2025	5801.40 (2.97%)	5743.30	5690.60 - 5807.30	0 times
Fri 11 April 2025	5633.85 (0.08%)	5288.60	5288.60 - 5654.70	0 times
Fri 04 April 2025	5629.50 (-3.68%)	5801.85	5615.10 - 5863.45	0 times
Fri 28 March 2025	5844.60 (0.4%)	5859.90	5833.00 - 5970.00	0 times

weekly chart NiftyDiv

Monthly price and charts NiftyDiv

Strong monthly Stock price targets for NiftyDiv NIFTY_DIV_OPPS_50 are 5995.38 and 6098.63

Monthly Target 1	5909.77
Monthly Target 2	5977.73
Monthly Target 3	6013.0166666667
Monthly Target 4	6080.98
Monthly Target 5	6116.27

Monthly price and volumes Nifty Div

Date	Closing	Open	Range	Volume
Fri 06 June 2025	6045.70 (0.83%)	5987.95	5945.05 - 6048.30	0 times
Fri 30 May 2025	5996.00 (1.97%)	5877.20	5723.85 - 6099.35	0 times
Wed 30 April 2025	5880.15 (0.61%)	5801.85	5288.60 - 6001.60	0 times
Fri 28 March 2025	5844.60 (6.34%)	5511.45	5441.95 - 5970.00	0 times
Fri 28 February 2025	5496.20 (-10.6%)	6054.85	5475.05 - 6167.25	0 times
Fri 31 January 2025	6148.15 (-2.11%)	6281.65	5922.00 - 6425.60	0 times
Tue 31 December 2024	6280.75 (-2.86%)	6460.55	6210.70 - 6675.40	0 times
Fri 29 November 2024	6465.65 (0.49%)	6471.75	6177.15 - 6594.95	0 times
Thu 31 October 2024	6434.05 (-7.18%)	6935.05	6383.35 - 6966.10	0 times
Mon 30 September 2024	6931.80 (0.47%)	6925.85	6707.75 - 7012.65	0 times
Fri 30 August 2024	6899.35 (1.04%)	6855.65	6427.80 - 6919.10	0 times

monthly chart NiftyDiv

Indicator Analysis of NiftyDiv

Please login to view indicator analysis. or View indicator analysis of NiftyDiv NIFTY_DIV_OPPS_50 on MunafaSutra.com for free

DMA SMA EMA moving averages of Nifty Div NIFTY_DIV_OPPS_50

DMA (daily moving average) of Nifty Div NIFTY_DIV_OPPS_50

DMA period	DMA value
5 day DMA	5992.97
12 day DMA	6010.73
20 day DMA	6020.06
35 day DMA	5955.04
50 day DMA	5891.12
100 day DMA	5896.78
150 day DMA	6081.49
200 day DMA	6260.03

EMA (exponential moving average) of Nifty Div NIFTY_DIV_OPPS_50

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6006.2	5986.45	5988
12 day EMA	6003.24	5995.52	5997.73
20 day EMA	5988.38	5982.35	5982.25
35 day EMA	5941.51	5935.38	5932.56
50 day EMA	5881.17	5874.46	5870.02

SMA (simple moving average) of Nifty Div NIFTY_DIV_OPPS_50

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	5992.97	5983.03	5993.21
12 day SMA	6010.73	6010.23	6012.23
20 day SMA	6020.06	6007.1	5998.63
35 day SMA	5955.04	5945.7	5935.72
50 day SMA	5891.12	5884.56	5878.71
100 day SMA	5896.78	5898.73	5902.68
150 day SMA	6081.49	6084.59	6088.03
200 day SMA	6260.03	6262.87	6266.05