NiftyDiv NIFTY_DIV_OPPS_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Div NIFTY_DIV_OPPS_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyDiv

Strong Daily Stock price targets for NiftyDiv NIFTY_DIV_OPPS_50 are 5858.28 and 5884.28

Daily Target 15838.22
Daily Target 25852.33
Daily Target 35864.2166666667
Daily Target 45878.33
Daily Target 55890.22

Daily price and volume Nifty Div

Date Closing Open Range Volume
Mon 22 June 2026 5866.45 (0.4%) 5856.30 5850.10 - 5876.10 0 times
Fri 19 June 2026 5842.85 (-1.18%) 5831.85 5802.30 - 5853.05 0 times
Thu 18 June 2026 5912.35 (1.17%) 5909.90 5882.75 - 5916.75 0 times
Mon 15 June 2026 5844.25 (1.61%) 5863.50 5835.25 - 5940.15 0 times
Wed 10 June 2026 5751.85 (-0.75%) 5797.10 5745.20 - 5825.40 0 times
Tue 09 June 2026 5795.20 (0.6%) 5789.20 5750.10 - 5800.55 0 times
Mon 08 June 2026 5760.40 (-1.05%) 5753.05 5739.55 - 5802.00 0 times
Fri 05 June 2026 5821.65 (-0.43%) 5864.80 5794.40 - 5873.60 0 times
Thu 04 June 2026 5846.95 (0.17%) 5813.45 5798.55 - 5861.15 0 times
Wed 03 June 2026 5837.30 (-1.28%) 5884.30 5775.10 - 5887.05 0 times
Tue 02 June 2026 5912.95 (1.02%) 5851.30 5841.75 - 5921.90 0 times

Daily chart NiftyDiv

Weekly price and charts NiftyDiv

Strong weekly Stock price targets for NiftyDiv NIFTY_DIV_OPPS_50 are 5858.28 and 5884.28

Weekly Target 15838.22
Weekly Target 25852.33
Weekly Target 35864.2166666667
Weekly Target 45878.33
Weekly Target 55890.22

Weekly price and volumes for Nifty Div

Date Closing Open Range Volume
Mon 22 June 2026 5866.45 (0.4%) 5856.30 5850.10 - 5876.10 0 times
Fri 19 June 2026 5842.85 (1.58%) 5863.50 5802.30 - 5940.15 0 times
Wed 10 June 2026 5751.85 (-1.2%) 5753.05 5739.55 - 5825.40 0 times
Fri 05 June 2026 5821.65 (-1.01%) 5910.20 5775.10 - 5931.75 0 times
Fri 29 May 2026 5880.90 (-0.2%) 5949.90 5860.35 - 6004.60 0 times
Fri 22 May 2026 5892.80 (0.11%) 5845.50 5784.00 - 5952.35 0 times
Fri 15 May 2026 5886.50 (-2.66%) 6016.15 5839.90 - 6017.25 0 times
Fri 08 May 2026 6047.35 (-0.15%) 6088.00 6022.00 - 6142.45 0 times
Thu 30 April 2026 6056.40 (0.3%) 6069.15 6025.80 - 6156.70 0 times
Fri 24 April 2026 6038.45 (-2.78%) 6214.55 6007.80 - 6260.25 0 times
Fri 17 April 2026 6210.80 (2.31%) 5966.50 5946.10 - 6215.00 0 times

weekly chart NiftyDiv

Monthly price and charts NiftyDiv

Strong monthly Stock price targets for NiftyDiv NIFTY_DIV_OPPS_50 are 5702.7 and 5903.3

Monthly Target 15648.12
Monthly Target 25757.28
Monthly Target 35848.7166666667
Monthly Target 45957.88
Monthly Target 56049.32

Monthly price and volumes Nifty Div

Date Closing Open Range Volume
Mon 22 June 2026 5866.45 (-0.25%) 5910.20 5739.55 - 5940.15 0 times
Fri 29 May 2026 5880.90 (-2.9%) 6088.00 5784.00 - 6142.45 0 times
Thu 30 April 2026 6056.40 (7.3%) 5684.10 5614.00 - 6260.25 0 times
Mon 30 March 2026 5644.30 (-10.64%) 6171.40 5632.75 - 6281.45 0 times
Fri 27 February 2026 6316.40 (-1.41%) 6380.80 6170.00 - 6584.65 0 times
Fri 30 January 2026 6406.65 (0.34%) 6392.40 6230.45 - 6480.10 0 times
Wed 31 December 2025 6385.25 (2.16%) 6268.00 6149.45 - 6413.65 0 times
Fri 28 November 2025 6250.30 (1.3%) 6171.15 6051.30 - 6280.05 0 times
Thu 30 October 2025 6170.30 (4.31%) 5921.90 5903.55 - 6210.05 0 times
Tue 30 September 2025 5915.50 (1.74%) 5823.30 5823.30 - 6088.65 0 times
Fri 29 August 2025 5814.30 (-0.93%) 5861.30 5762.00 - 5970.00 0 times

monthly chart NiftyDiv

DMA SMA EMA moving averages of Nifty Div NIFTY_DIV_OPPS_50

DMA (daily moving average) of Nifty Div NIFTY_DIV_OPPS_50

DMA period DMA value
5 day DMA 5843.55
12 day DMA 5837.14
20 day DMA 5868.27
35 day DMA 5926.44
50 day DMA 5968.61
100 day DMA 6091.56
150 day DMA 6144.38
200 day DMA 6095.68

EMA (exponential moving average) of Nifty Div NIFTY_DIV_OPPS_50

EMA period EMA current EMA prev EMA prev2
5 day EMA5851.265843.665844.07
12 day EMA5851.845849.185850.33
20 day EMA5868.975869.245872.02
35 day EMA5901.485903.545907.11
50 day EMA5937.735940.645944.63

SMA (simple moving average) of Nifty Div NIFTY_DIV_OPPS_50

SMA period SMA current SMA prev SMA prev2
5 day SMA5843.555829.35812.81
12 day SMA5837.145838.345848.56
20 day SMA5868.275867.155869.33
35 day SMA5926.445931.365939.67
50 day SMA5968.615964.165962.35
100 day SMA6091.566096.996102.54
150 day SMA6144.386145.836147.41
200 day SMA6095.686095.486095.36
Back to top | Use Dark Theme