NiftyDiv NIFTY_DIV_OPPS_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Div NIFTY_DIV_OPPS_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyDiv
Strong Daily Stock price targets for NiftyDiv NIFTY_DIV_OPPS_50 are 5797.65 and 5880.2
Daily Target 1 | 5782 |
Daily Target 2 | 5813.3 |
Daily Target 3 | 5864.55 |
Daily Target 4 | 5895.85 |
Daily Target 5 | 5947.1 |
Daily price and volume Nifty Div
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 5844.60 (0.07%) | 5889.35 | 5833.25 - 5915.80 | 0 times |
Wed 26 March 2025 | 5840.45 (-1.05%) | 5904.50 | 5833.00 - 5928.65 | 0 times |
Tue 25 March 2025 | 5902.45 (-0.3%) | 5948.20 | 5884.15 - 5970.00 | 0 times |
Mon 24 March 2025 | 5920.05 (1.69%) | 5859.90 | 5844.20 - 5938.20 | 0 times |
Fri 21 March 2025 | 5821.50 (0.73%) | 5754.80 | 5743.95 - 5837.20 | 0 times |
Thu 20 March 2025 | 5779.35 (1.07%) | 5758.70 | 5730.20 - 5793.15 | 0 times |
Wed 19 March 2025 | 5717.90 (0.47%) | 5706.05 | 5670.35 - 5727.25 | 0 times |
Tue 18 March 2025 | 5690.95 (1.58%) | 5632.35 | 5611.05 - 5695.70 | 0 times |
Mon 17 March 2025 | 5602.35 (0.08%) | 5586.95 | 5575.05 - 5630.00 | 0 times |
Thu 13 March 2025 | 5598.00 (-0.25%) | 5633.35 | 5588.35 - 5639.55 | 0 times |
Wed 12 March 2025 | 5612.05 (-0.77%) | 5656.05 | 5564.70 - 5665.90 | 0 times |
Weekly price and charts NiftyDiv
Strong weekly Stock price targets for NiftyDiv NIFTY_DIV_OPPS_50 are 5770.3 and 5907.3
Weekly Target 1 | 5745.53 |
Weekly Target 2 | 5795.07 |
Weekly Target 3 | 5882.5333333333 |
Weekly Target 4 | 5932.07 |
Weekly Target 5 | 6019.53 |
Weekly price and volumes for Nifty Div
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 5844.60 (0.4%) | 5859.90 | 5833.00 - 5970.00 | 0 times |
Fri 21 March 2025 | 5821.50 (3.99%) | 5586.95 | 5575.05 - 5837.20 | 0 times |
Thu 13 March 2025 | 5598.00 (-1.61%) | 5684.00 | 5564.70 - 5737.00 | 0 times |
Fri 07 March 2025 | 5689.85 (3.52%) | 5511.45 | 5441.95 - 5730.50 | 0 times |
Fri 28 February 2025 | 5496.20 (-5.55%) | 5760.75 | 5475.05 - 5769.10 | 0 times |
Fri 21 February 2025 | 5819.35 (0.78%) | 5740.90 | 5691.80 - 5869.40 | 0 times |
Fri 14 February 2025 | 5774.55 (-4.59%) | 6047.90 | 5737.80 - 6055.85 | 0 times |
Fri 07 February 2025 | 6052.25 (-1.56%) | 6054.85 | 5965.90 - 6167.25 | 0 times |
Fri 31 January 2025 | 6148.15 (0.92%) | 6050.40 | 5922.00 - 6159.60 | 0 times |
Fri 24 January 2025 | 6092.10 (-0.69%) | 6149.75 | 6050.10 - 6188.70 | 0 times |
Fri 17 January 2025 | 6134.65 (-0.72%) | 6121.15 | 6054.30 - 6192.20 | 0 times |
Monthly price and charts NiftyDiv
Strong monthly Stock price targets for NiftyDiv NIFTY_DIV_OPPS_50 are 5643.28 and 6171.33
Monthly Target 1 | 5224.13 |
Monthly Target 2 | 5534.37 |
Monthly Target 3 | 5752.1833333333 |
Monthly Target 4 | 6062.42 |
Monthly Target 5 | 6280.23 |
Monthly price and volumes Nifty Div
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 5844.60 (6.34%) | 5511.45 | 5441.95 - 5970.00 | 0 times |
Fri 28 February 2025 | 5496.20 (-10.6%) | 6054.85 | 5475.05 - 6167.25 | 0 times |
Fri 31 January 2025 | 6148.15 (-2.11%) | 6281.65 | 5922.00 - 6425.60 | 0 times |
Tue 31 December 2024 | 6280.75 (-2.86%) | 6460.55 | 6210.70 - 6675.40 | 0 times |
Fri 29 November 2024 | 6465.65 (0.49%) | 6471.75 | 6177.15 - 6594.95 | 0 times |
Thu 31 October 2024 | 6434.05 (-7.18%) | 6935.05 | 6383.35 - 6966.10 | 0 times |
Mon 30 September 2024 | 6931.80 (0.47%) | 6925.85 | 6707.75 - 7012.65 | 0 times |
Fri 30 August 2024 | 6899.35 (1.04%) | 6855.65 | 6427.80 - 6919.10 | 0 times |
Wed 31 July 2024 | 6828.30 (9.32%) | 6255.00 | 6247.25 - 6835.70 | 0 times |
Fri 28 June 2024 | 6246.05 (5.07%) | 6183.10 | 5490.10 - 6289.40 | 0 times |
Fri 31 May 2024 | 5944.45 (0.59%) | 5909.60 | 5747.25 - 6131.45 | 0 times |
Indicator Analysis of NiftyDiv
Please login to view indicator analysis. or View indicator analysis of NiftyDiv NIFTY_DIV_OPPS_50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Div NIFTY_DIV_OPPS_50
DMA (daily moving average) of Nifty Div NIFTY_DIV_OPPS_50
DMA period | DMA value |
5 day DMA | 5865.81 |
12 day DMA | 5748.78 |
20 day DMA | 5695.69 |
35 day DMA | 5769.13 |
50 day DMA | 5863.57 |
100 day DMA | 6139.36 |
150 day DMA | 6349.48 |
200 day DMA | 6381.93 |
EMA (exponential moving average) of Nifty Div NIFTY_DIV_OPPS_50
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5839.8 | 5837.4 | 5835.88 |
12 day EMA | 5785.52 | 5774.78 | 5762.84 |
20 day EMA | 5770.42 | 5762.61 | 5754.42 |
35 day EMA | 5815.69 | 5813.99 | 5812.43 |
50 day EMA | 5888.07 | 5889.84 | 5891.85 |
SMA (simple moving average) of Nifty Div NIFTY_DIV_OPPS_50
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5865.81 | 5852.76 | 5828.25 |
12 day SMA | 5748.78 | 5732.75 | 5720.2 |
20 day SMA | 5695.69 | 5688.2 | 5682.75 |
35 day SMA | 5769.13 | 5776.78 | 5781.77 |
50 day SMA | 5863.57 | 5868.67 | 5873.2 |
100 day SMA | 6139.36 | 6145.25 | 6151.93 |
150 day SMA | 6349.48 | 6355.92 | 6362.24 |
200 day SMA | 6381.93 | 6383.42 | 6384.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.