NiftyDiv NIFTY_DIV_OPPS_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Div NIFTY_DIV_OPPS_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyDiv

Strong Daily Stock price targets for NiftyDiv NIFTY_DIV_OPPS_50 are 6161.28 and 6213.83

Daily Target 16151.57
Daily Target 26170.98
Daily Target 36204.1166666667
Daily Target 46223.53
Daily Target 56256.67

Daily price and volume Nifty Div

Date Closing Open Range Volume
Tue 18 November 2025 6190.40 (-0.66%) 6233.30 6184.70 - 6237.25 0 times
Mon 17 November 2025 6231.60 (0.45%) 6212.90 6209.05 - 6240.55 0 times
Fri 14 November 2025 6203.45 (-0.1%) 6189.90 6164.00 - 6213.35 0 times
Thu 13 November 2025 6209.90 (-0.27%) 6236.40 6205.85 - 6241.45 0 times
Wed 12 November 2025 6226.55 (0.66%) 6209.50 6207.05 - 6238.30 0 times
Tue 11 November 2025 6185.55 (0.54%) 6166.90 6114.20 - 6189.95 0 times
Mon 10 November 2025 6152.10 (0.61%) 6123.45 6123.40 - 6168.80 0 times
Fri 07 November 2025 6115.05 (0.05%) 6092.65 6051.30 - 6128.05 0 times
Thu 06 November 2025 6112.10 (-0.4%) 6163.55 6108.25 - 6164.30 0 times
Tue 04 November 2025 6136.45 (-0.79%) 6178.75 6129.45 - 6183.90 0 times
Mon 03 November 2025 6185.35 (0.39%) 6171.15 6158.30 - 6189.85 0 times

Daily chart NiftyDiv

Weekly price and charts NiftyDiv

Strong weekly Stock price targets for NiftyDiv NIFTY_DIV_OPPS_50 are 6159.63 and 6215.48

Weekly Target 16149.37
Weekly Target 26169.88
Weekly Target 36205.2166666667
Weekly Target 46225.73
Weekly Target 56261.07

Weekly price and volumes for Nifty Div

Date Closing Open Range Volume
Tue 18 November 2025 6190.40 (-0.21%) 6212.90 6184.70 - 6240.55 0 times
Fri 14 November 2025 6203.45 (1.45%) 6123.45 6114.20 - 6241.45 0 times
Fri 07 November 2025 6115.05 (-0.75%) 6171.15 6051.30 - 6189.85 0 times
Fri 31 October 2025 6161.35 (0.69%) 6128.70 6111.50 - 6210.05 0 times
Fri 24 October 2025 6118.85 (1.47%) 6055.25 6051.75 - 6180.85 0 times
Fri 17 October 2025 6030.45 (-0.33%) 6025.45 5983.30 - 6061.65 0 times
Fri 10 October 2025 6050.65 (1.45%) 5961.20 5960.70 - 6069.60 0 times
Fri 03 October 2025 5964.00 (1.66%) 5885.00 5871.85 - 5967.30 0 times
Fri 26 September 2025 5866.50 (-3.38%) 6022.15 5854.80 - 6052.50 0 times
Fri 19 September 2025 6071.65 (1.33%) 5994.80 5975.35 - 6088.65 0 times
Fri 12 September 2025 5992.10 (2.22%) 5875.35 5849.35 - 6015.95 0 times

weekly chart NiftyDiv

Monthly price and charts NiftyDiv

Strong monthly Stock price targets for NiftyDiv NIFTY_DIV_OPPS_50 are 6120.85 and 6311

Monthly Target 15970.9
Monthly Target 26080.65
Monthly Target 36161.05
Monthly Target 46270.8
Monthly Target 56351.2

Monthly price and volumes Nifty Div

Date Closing Open Range Volume
Tue 18 November 2025 6190.40 (0.47%) 6171.15 6051.30 - 6241.45 0 times
Fri 31 October 2025 6161.35 (4.16%) 5921.90 5903.55 - 6210.05 0 times
Tue 30 September 2025 5915.50 (1.74%) 5823.30 5823.30 - 6088.65 0 times
Fri 29 August 2025 5814.30 (-0.93%) 5861.30 5762.00 - 5970.00 0 times
Thu 31 July 2025 5869.00 (-4.3%) 6142.35 5833.00 - 6149.70 0 times
Mon 30 June 2025 6132.55 (2.28%) 5987.95 5945.05 - 6193.35 0 times
Fri 30 May 2025 5996.00 (1.97%) 5877.20 5723.85 - 6099.35 0 times
Wed 30 April 2025 5880.15 (0.61%) 5801.85 5288.60 - 6001.60 0 times
Fri 28 March 2025 5844.60 (6.34%) 5511.45 5441.95 - 5970.00 0 times
Fri 28 February 2025 5496.20 (-10.6%) 6054.85 5475.05 - 6167.25 0 times
Fri 31 January 2025 6148.15 (-2.11%) 6281.65 5922.00 - 6425.60 0 times

monthly chart NiftyDiv

DMA SMA EMA moving averages of Nifty Div NIFTY_DIV_OPPS_50

DMA (daily moving average) of Nifty Div NIFTY_DIV_OPPS_50

DMA period DMA value
5 day DMA 6212.38
12 day DMA 6175.82
20 day DMA 6160.3
35 day DMA 6085.45
50 day DMA 6054.05
100 day DMA 6010.28
150 day DMA 5994.1
200 day DMA 5948.07

EMA (exponential moving average) of Nifty Div NIFTY_DIV_OPPS_50

EMA period EMA current EMA prev EMA prev2
5 day EMA6201.116206.476193.9
12 day EMA6179.516177.536167.7
20 day EMA6152.126148.096139.3
35 day EMA6106.136101.176093.49
50 day EMA6055.846050.356042.96

SMA (simple moving average) of Nifty Div NIFTY_DIV_OPPS_50

SMA period SMA current SMA prev SMA prev2
5 day SMA6212.386211.416195.51
12 day SMA6175.826174.156171.79
20 day SMA6160.36152.36143.4
35 day SMA6085.456078.376071.48
50 day SMA6054.056048.166041.99
100 day SMA6010.286008.466006.1
150 day SMA5994.15990.175985.27
200 day SMA5948.075947.655946.95
Back to top | Use Dark Theme