NiftyDiv NIFTY_DIV_OPPS_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Div NIFTY_DIV_OPPS_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyDiv

Strong Daily Stock price targets for NiftyDiv NIFTY_DIV_OPPS_50 are 5787.48 and 5819.68

Daily Target 15781.02
Daily Target 25793.93
Daily Target 35813.2166666667
Daily Target 45826.13
Daily Target 55845.42

Daily price and volume Nifty Div

Date Closing Open Range Volume
Fri 08 August 2025 5806.85 (-0.36%) 5825.70 5800.30 - 5832.50 0 times
Thu 07 August 2025 5828.05 (0.18%) 5797.90 5762.00 - 5835.90 0 times
Wed 06 August 2025 5817.75 (-0.59%) 5852.70 5804.70 - 5854.45 0 times
Tue 05 August 2025 5852.30 (-0.24%) 5869.70 5828.65 - 5874.40 0 times
Mon 04 August 2025 5866.60 (0.89%) 5818.55 5800.50 - 5870.05 0 times
Fri 01 August 2025 5815.05 (-0.92%) 5861.30 5807.20 - 5885.60 0 times
Thu 31 July 2025 5869.00 (-0.26%) 5836.05 5833.00 - 5913.15 0 times
Wed 30 July 2025 5884.30 (-0.06%) 5892.40 5863.05 - 5899.70 0 times
Tue 29 July 2025 5887.70 (0.3%) 5858.45 5845.70 - 5892.40 0 times
Mon 28 July 2025 5870.05 (-0.49%) 5892.30 5859.65 - 5918.25 0 times
Fri 25 July 2025 5899.00 (-1.47%) 5971.45 5886.55 - 5986.35 0 times

Daily chart NiftyDiv

Weekly price and charts NiftyDiv

Strong weekly Stock price targets for NiftyDiv NIFTY_DIV_OPPS_50 are 5728.23 and 5840.63

Weekly Target 15702.02
Weekly Target 25754.43
Weekly Target 35814.4166666667
Weekly Target 45866.83
Weekly Target 55926.82

Weekly price and volumes for Nifty Div

Date Closing Open Range Volume
Fri 08 August 2025 5806.85 (-0.14%) 5818.55 5762.00 - 5874.40 0 times
Fri 01 August 2025 5815.05 (-1.42%) 5892.30 5807.20 - 5918.25 0 times
Fri 25 July 2025 5899.00 (-2.74%) 6063.75 5886.55 - 6069.10 0 times
Fri 18 July 2025 6064.95 (-0.08%) 6070.55 6038.65 - 6125.20 0 times
Fri 11 July 2025 6069.80 (-0.91%) 6127.20 6062.20 - 6149.70 0 times
Fri 04 July 2025 6125.25 (0.19%) 6129.75 6077.80 - 6148.45 0 times
Fri 27 June 2025 6113.40 (1.21%) 5996.65 5960.00 - 6139.60 0 times
Fri 20 June 2025 6040.30 (0.13%) 6031.30 5968.05 - 6106.00 0 times
Fri 13 June 2025 6032.55 (-0.22%) 6080.15 5962.85 - 6193.35 0 times
Fri 06 June 2025 6045.70 (0.83%) 5987.95 5945.05 - 6048.30 0 times
Fri 30 May 2025 5996.00 (-0.58%) 6054.50 5982.90 - 6086.35 0 times

weekly chart NiftyDiv

Monthly price and charts NiftyDiv

Strong monthly Stock price targets for NiftyDiv NIFTY_DIV_OPPS_50 are 5722.63 and 5846.23

Monthly Target 15694.55
Monthly Target 25750.7
Monthly Target 35818.15
Monthly Target 45874.3
Monthly Target 55941.75

Monthly price and volumes Nifty Div

Date Closing Open Range Volume
Fri 08 August 2025 5806.85 (-1.06%) 5861.30 5762.00 - 5885.60 0 times
Thu 31 July 2025 5869.00 (-4.3%) 6142.35 5833.00 - 6149.70 0 times
Mon 30 June 2025 6132.55 (2.28%) 5987.95 5945.05 - 6193.35 0 times
Fri 30 May 2025 5996.00 (1.97%) 5877.20 5723.85 - 6099.35 0 times
Wed 30 April 2025 5880.15 (0.61%) 5801.85 5288.60 - 6001.60 0 times
Fri 28 March 2025 5844.60 (6.34%) 5511.45 5441.95 - 5970.00 0 times
Fri 28 February 2025 5496.20 (-10.6%) 6054.85 5475.05 - 6167.25 0 times
Fri 31 January 2025 6148.15 (-2.11%) 6281.65 5922.00 - 6425.60 0 times
Tue 31 December 2024 6280.75 (-2.86%) 6460.55 6210.70 - 6675.40 0 times
Fri 29 November 2024 6465.65 (0.49%) 6471.75 6177.15 - 6594.95 0 times
Thu 31 October 2024 6434.05 (-7.18%) 6935.05 6383.35 - 6966.10 0 times

monthly chart NiftyDiv

DMA SMA EMA moving averages of Nifty Div NIFTY_DIV_OPPS_50

DMA (daily moving average) of Nifty Div NIFTY_DIV_OPPS_50

DMA period DMA value
5 day DMA 5834.31
12 day DMA 5865.32
20 day DMA 5945.98
35 day DMA 6009.1
50 day DMA 6020.66
100 day DMA 5938.45
150 day DMA 5948.92
200 day DMA 6081.59

EMA (exponential moving average) of Nifty Div NIFTY_DIV_OPPS_50

EMA period EMA current EMA prev EMA prev2
5 day EMA5829.995841.565848.32
12 day EMA5875.425887.885898.76
20 day EMA5919.25931.025941.85
35 day EMA5961.945971.075979.49
50 day EMA6002.916010.916018.37

SMA (simple moving average) of Nifty Div NIFTY_DIV_OPPS_50

SMA period SMA current SMA prev SMA prev2
5 day SMA5834.315835.955844.14
12 day SMA5865.325884.755900.62
20 day SMA5945.985959.125972.97
35 day SMA6009.16015.776020.13
50 day SMA6020.666024.446028.57
100 day SMA5938.455936.945935.18
150 day SMA5948.925952.055955.26
200 day SMA6081.596086.46091.27
Back to top | Use Dark Theme