NiftyDiv NIFTY_DIV_OPPS_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Div NIFTY_DIV_OPPS_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyDiv

Strong Daily Stock price targets for NiftyDiv NIFTY_DIV_OPPS_50 are 5435.3 and 5468.35

Daily Target 15425.02
Daily Target 25445.58
Daily Target 35458.0666666667
Daily Target 45478.63
Daily Target 55491.12

Daily price and volume Nifty Div

Date Closing Open Range Volume
Tue 06 October 2026 5466.15 (0.13%) 5466.70 5437.50 - 5470.55 0 times
Mon 05 October 2026 5459.20 (0.72%) 5465.25 5421.15 - 5483.85 0 times
Thu 01 October 2026 5420.00 (-1.08%) 5464.90 5360.05 - 5471.05 0 times
Tue 29 September 2026 5479.35 (-0.71%) 5509.70 5458.05 - 5517.45 0 times
Mon 28 September 2026 5518.65 (-1.54%) 5596.90 5512.80 - 5598.75 0 times
Fri 25 September 2026 5605.00 (0.08%) 5592.85 5578.05 - 5608.45 0 times
Thu 24 September 2026 5600.35 (-1%) 5615.80 5583.95 - 5637.05 0 times
Wed 23 September 2026 5657.15 (0.55%) 5623.80 5622.90 - 5657.85 0 times
Tue 22 September 2026 5626.45 (-0.32%) 5657.60 5606.45 - 5663.40 0 times
Mon 21 September 2026 5644.75 (0.09%) 5630.55 5625.60 - 5658.55 0 times
Fri 18 September 2026 5639.90 (-0.08%) 5655.15 5621.80 - 5656.25 0 times

Daily chart NiftyDiv

Weekly price and charts NiftyDiv

Strong weekly Stock price targets for NiftyDiv NIFTY_DIV_OPPS_50 are 5443.65 and 5506.35

Weekly Target 15394.35
Weekly Target 25430.25
Weekly Target 35457.05
Weekly Target 45492.95
Weekly Target 55519.75

Weekly price and volumes for Nifty Div

Date Closing Open Range Volume
Tue 06 October 2026 5466.15 (0.85%) 5465.25 5421.15 - 5483.85 0 times
Thu 01 October 2026 5420.00 (-3.3%) 5596.90 5360.05 - 5598.75 0 times
Fri 25 September 2026 5605.00 (-0.62%) 5630.55 5578.05 - 5663.40 0 times
Fri 18 September 2026 5639.90 (-2.81%) 5788.75 5607.25 - 5790.90 0 times
Fri 04 September 2026 5803.05 (-1.3%) 5861.30 5768.60 - 5875.20 0 times
Fri 28 August 2026 5879.70 (0.19%) 5877.05 5827.55 - 5929.00 0 times
Fri 21 August 2026 5868.55 (-1.58%) 5949.50 5832.65 - 5954.80 0 times
Fri 14 August 2026 5962.70 (-1.65%) 6073.15 5947.40 - 6076.85 0 times
Fri 07 August 2026 6062.75 (2.08%) 5982.55 5979.95 - 6072.65 0 times
Fri 31 July 2026 5939.10 (2.45%) 5851.15 5842.95 - 5980.00 0 times
Fri 24 July 2026 5797.00 (-0.49%) 5833.45 5741.25 - 5892.95 0 times

weekly chart NiftyDiv

Monthly price and charts NiftyDiv

Strong monthly Stock price targets for NiftyDiv NIFTY_DIV_OPPS_50 are 5413.1 and 5536.9

Monthly Target 15312.88
Monthly Target 25389.52
Monthly Target 35436.6833333333
Monthly Target 45513.32
Monthly Target 55560.48

Monthly price and volumes Nifty Div

Date Closing Open Range Volume
Tue 06 October 2026 5466.15 (-0.24%) 5464.90 5360.05 - 5483.85 0 times
Tue 29 September 2026 5479.35 (-6.53%) 5851.25 5458.05 - 5875.20 0 times
Mon 31 August 2026 5862.35 (-1.29%) 5982.55 5799.85 - 6076.85 0 times
Fri 31 July 2026 5939.10 (4.17%) 5721.95 5694.15 - 5980.00 0 times
Tue 30 June 2026 5701.10 (-3.06%) 5910.20 5692.10 - 5940.15 0 times
Fri 29 May 2026 5880.90 (-2.9%) 6088.00 5784.00 - 6142.45 0 times
Thu 30 April 2026 6056.40 (7.3%) 5684.10 5614.00 - 6260.25 0 times
Mon 30 March 2026 5644.30 (-10.64%) 6171.40 5632.75 - 6281.45 0 times
Fri 27 February 2026 6316.40 (-1.41%) 6380.80 6170.00 - 6584.65 0 times
Fri 30 January 2026 6406.65 (0.34%) 6392.40 6230.45 - 6480.10 0 times
Wed 31 December 2025 6385.25 (2.16%) 6268.00 6149.45 - 6413.65 0 times

monthly chart NiftyDiv

DMA SMA EMA moving averages of Nifty Div NIFTY_DIV_OPPS_50

DMA (daily moving average) of Nifty Div NIFTY_DIV_OPPS_50

DMA period DMA value
5 day DMA 5468.67
12 day DMA 5563.45
20 day DMA 5645.62
35 day DMA 5767.79
50 day DMA 5806.46
100 day DMA 5846.08
150 day DMA 5942.71
200 day DMA 6032.73

EMA (exponential moving average) of Nifty Div NIFTY_DIV_OPPS_50

EMA period EMA current EMA prev EMA prev2
5 day EMA5483.425492.065508.49
12 day EMA5555.575571.825592.29
20 day EMA5620.975637.265655.99
35 day EMA5697.185710.785725.59
50 day EMA5770.395782.85796

SMA (simple moving average) of Nifty Div NIFTY_DIV_OPPS_50

SMA period SMA current SMA prev SMA prev2
5 day SMA5468.675496.445524.67
12 day SMA5563.455577.255590.3
20 day SMA5645.625666.295684.97
35 day SMA5767.795784.485800.65
50 day SMA5806.465812.655818.99
100 day SMA5846.085852.765860.17
150 day SMA5942.715949.45956.05
200 day SMA6032.736036.456040.28
Back to top | Use Dark Theme