NiftyDiv NIFTY_DIV_OPPS_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Div NIFTY_DIV_OPPS_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyDiv

Strong Daily Stock price targets for NiftyDiv NIFTY_DIV_OPPS_50 are 6070.53 and 6120.53

Daily Target 16061.17
Daily Target 26079.88
Daily Target 36111.1666666667
Daily Target 46129.88
Daily Target 56161.17

Daily price and volume Nifty Div

Date Closing Open Range Volume
Thu 07 May 2026 6098.60 (-0.25%) 6140.75 6092.45 - 6142.45 0 times
Wed 06 May 2026 6113.80 (0.86%) 6114.70 6053.05 - 6128.15 0 times
Tue 05 May 2026 6061.75 (0.04%) 6051.05 6022.00 - 6067.25 0 times
Mon 04 May 2026 6059.60 (0.05%) 6088.00 6037.40 - 6133.65 0 times
Thu 30 April 2026 6056.40 (-0.85%) 6093.00 6025.80 - 6094.05 0 times
Wed 29 April 2026 6108.25 (0.62%) 6095.35 6074.70 - 6156.70 0 times
Tue 28 April 2026 6070.85 (-0.54%) 6091.65 6060.90 - 6119.70 0 times
Mon 27 April 2026 6103.95 (1.08%) 6069.15 6065.55 - 6113.65 0 times
Fri 24 April 2026 6038.45 (-1.55%) 6112.80 6007.80 - 6132.55 0 times
Thu 23 April 2026 6133.80 (-1.08%) 6176.85 6125.40 - 6185.20 0 times
Wed 22 April 2026 6200.65 (-0.86%) 6220.45 6191.25 - 6223.50 0 times

Daily chart NiftyDiv

Weekly price and charts NiftyDiv

Strong weekly Stock price targets for NiftyDiv NIFTY_DIV_OPPS_50 are 6060.3 and 6180.75

Weekly Target 15967.23
Weekly Target 26032.92
Weekly Target 36087.6833333333
Weekly Target 46153.37
Weekly Target 56208.13

Weekly price and volumes for Nifty Div

Date Closing Open Range Volume
Thu 07 May 2026 6098.60 (0.7%) 6088.00 6022.00 - 6142.45 0 times
Thu 30 April 2026 6056.40 (0.3%) 6069.15 6025.80 - 6156.70 0 times
Fri 24 April 2026 6038.45 (-2.78%) 6214.55 6007.80 - 6260.25 0 times
Fri 17 April 2026 6210.80 (2.31%) 5966.50 5946.10 - 6215.00 0 times
Fri 10 April 2026 6070.75 (5.24%) 5778.45 5750.50 - 6077.45 0 times
Thu 02 April 2026 5768.55 (0.29%) 5692.55 5614.00 - 5782.30 0 times
Fri 27 March 2026 5752.00 (-1.4%) 5765.35 5671.25 - 5883.75 0 times
Fri 20 March 2026 5833.80 (-3.01%) 5876.80 5753.05 - 5976.85 0 times
Thu 12 March 2026 6014.90 (-2.68%) 6009.80 5935.60 - 6091.20 0 times
Thu 05 March 2026 6180.50 (-2.15%) 6171.40 6106.70 - 6281.45 0 times
Fri 27 February 2026 6316.40 (-0.25%) 6362.10 6248.40 - 6386.90 0 times

weekly chart NiftyDiv

Monthly price and charts NiftyDiv

Strong monthly Stock price targets for NiftyDiv NIFTY_DIV_OPPS_50 are 6060.3 and 6180.75

Monthly Target 15967.23
Monthly Target 26032.92
Monthly Target 36087.6833333333
Monthly Target 46153.37
Monthly Target 56208.13

Monthly price and volumes Nifty Div

Date Closing Open Range Volume
Thu 07 May 2026 6098.60 (0.7%) 6088.00 6022.00 - 6142.45 0 times
Thu 30 April 2026 6056.40 (7.3%) 5684.10 5614.00 - 6260.25 0 times
Mon 30 March 2026 5644.30 (-10.64%) 6171.40 5632.75 - 6281.45 0 times
Fri 27 February 2026 6316.40 (-1.41%) 6380.80 6170.00 - 6584.65 0 times
Fri 30 January 2026 6406.65 (0.34%) 6392.40 6230.45 - 6480.10 0 times
Wed 31 December 2025 6385.25 (2.16%) 6268.00 6149.45 - 6413.65 0 times
Fri 28 November 2025 6250.30 (1.3%) 6171.15 6051.30 - 6280.05 0 times
Thu 30 October 2025 6170.30 (4.31%) 5921.90 5903.55 - 6210.05 0 times
Tue 30 September 2025 5915.50 (1.74%) 5823.30 5823.30 - 6088.65 0 times
Fri 29 August 2025 5814.30 (-0.93%) 5861.30 5762.00 - 5970.00 0 times
Thu 31 July 2025 5869.00 (-4.3%) 6142.35 5833.00 - 6149.70 0 times

monthly chart NiftyDiv

DMA SMA EMA moving averages of Nifty Div NIFTY_DIV_OPPS_50

DMA (daily moving average) of Nifty Div NIFTY_DIV_OPPS_50

DMA period DMA value
5 day DMA 6078.03
12 day DMA 6108.39
20 day DMA 6108.78
35 day DMA 5994.05
50 day DMA 6081.41
100 day DMA 6206.77
150 day DMA 6166.65
200 day DMA 6111.9

EMA (exponential moving average) of Nifty Div NIFTY_DIV_OPPS_50

EMA period EMA current EMA prev EMA prev2
5 day EMA6090.746086.816073.32
12 day EMA6089.146087.426082.62
20 day EMA6079.716077.726073.92
35 day EMA6108.096108.656108.35
50 day EMA6107.686108.056107.82

SMA (simple moving average) of Nifty Div NIFTY_DIV_OPPS_50

SMA period SMA current SMA prev SMA prev2
5 day SMA6078.036079.966071.37
12 day SMA6108.396118.756126.83
20 day SMA6108.786098.756084.86
35 day SMA5994.055991.565993.46
50 day SMA6081.416088.626095.16
100 day SMA6206.776208.396209.15
150 day SMA6166.656165.916164.93
200 day SMA6111.96111.966112.05
Back to top | Use Dark Theme