NiftyDiv NIFTY_DIV_OPPS_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Div NIFTY_DIV_OPPS_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyDiv

Strong Daily Stock price targets for NiftyDiv NIFTY_DIV_OPPS_50 are 5869.88 and 5914.53

Daily Target 15861.05
Daily Target 25878.7
Daily Target 35905.7
Daily Target 45923.35
Daily Target 55950.35

Daily price and volume Nifty Div

Date Closing Open Range Volume
Fri 26 April 2024 5896.35 (0.18%) 5912.10 5888.05 - 5932.70 0 times
Thu 25 April 2024 5885.95 (1.32%) 5799.65 5796.30 - 5891.75 0 times
Wed 24 April 2024 5809.35 (0.31%) 5812.55 5800.05 - 5823.90 0 times
Tue 23 April 2024 5791.15 (0.49%) 5792.80 5772.60 - 5807.05 0 times
Mon 22 April 2024 5763.15 (0.93%) 5753.70 5727.10 - 5774.75 0 times
Fri 19 April 2024 5709.90 (-0.18%) 5668.10 5629.20 - 5731.60 0 times
Thu 18 April 2024 5720.20 (-0.69%) 5793.85 5707.35 - 5819.00 0 times
Tue 16 April 2024 5760.20 (-0.58%) 5753.10 5732.85 - 5800.30 0 times
Mon 15 April 2024 5794.05 (-1.04%) 5805.10 5753.60 - 5834.25 0 times
Fri 12 April 2024 5854.85 (-0.88%) 5899.50 5851.50 - 5918.55 0 times
Wed 10 April 2024 5906.75 (1.1%) 5864.40 5852.90 - 5915.95 0 times

Daily chart NiftyDiv

Weekly price and charts NiftyDiv

Strong weekly Stock price targets for NiftyDiv NIFTY_DIV_OPPS_50 are 5811.73 and 6017.33

Weekly Target 15646.45
Weekly Target 25771.4
Weekly Target 35852.05
Weekly Target 45977
Weekly Target 56057.65

Weekly price and volumes for Nifty Div

Date Closing Open Range Volume
Fri 26 April 2024 5896.35 (3.27%) 5753.70 5727.10 - 5932.70 0 times
Fri 19 April 2024 5709.90 (-2.48%) 5805.10 5629.20 - 5834.25 0 times
Fri 12 April 2024 5854.85 (0.21%) 5868.25 5826.25 - 5918.55 0 times
Fri 05 April 2024 5842.40 (2.14%) 5761.85 5757.75 - 5885.50 0 times
Thu 28 March 2024 5719.85 (0.97%) 5630.60 5630.55 - 5762.60 0 times
Fri 22 March 2024 5664.85 (-0.12%) 5673.10 5514.65 - 5700.45 0 times
Fri 15 March 2024 5671.75 (-3.85%) 5907.35 5585.60 - 5908.90 0 times
Thu 07 March 2024 5898.85 (0.71%) 5872.15 5763.70 - 5907.50 0 times
Sat 02 March 2024 5857.20 (0.48%) 5828.40 5707.60 - 5860.75 0 times
Fri 23 February 2024 5829.00 (-0.56%) 5884.30 5729.70 - 5900.60 0 times
Fri 16 February 2024 5861.70 (1.06%) 5807.85 5646.45 - 5883.60 0 times

weekly chart NiftyDiv

Monthly price and charts NiftyDiv

Strong monthly Stock price targets for NiftyDiv NIFTY_DIV_OPPS_50 are 5762.78 and 6066.28

Monthly Target 15515.92
Monthly Target 25706.13
Monthly Target 35819.4166666667
Monthly Target 46009.63
Monthly Target 56122.92

Monthly price and volumes Nifty Div

Date Closing Open Range Volume
Fri 26 April 2024 5896.35 (3.09%) 5761.85 5629.20 - 5932.70 0 times
Thu 28 March 2024 5719.85 (-0.8%) 5794.35 5514.65 - 5908.90 0 times
Thu 29 February 2024 5766.05 (1.97%) 5670.05 5645.75 - 5909.90 0 times
Wed 31 January 2024 5654.70 (5.02%) 5393.15 5335.25 - 5680.75 0 times
Fri 29 December 2023 5384.40 (9.83%) 4931.70 4926.90 - 5400.40 0 times
Thu 30 November 2023 4902.70 (8.68%) 4519.20 4478.35 - 4909.55 0 times
Tue 31 October 2023 4511.05 (-1.98%) 4601.85 4421.80 - 4680.95 0 times
Fri 29 September 2023 4602.05 (4.76%) 4397.55 4392.05 - 4677.60 0 times
Thu 31 August 2023 4393.05 (-1.19%) 4454.00 4349.90 - 4465.75 0 times
Mon 31 July 2023 4445.90 (4.12%) 4277.85 4269.50 - 4452.40 0 times
Fri 30 June 2023 4270.00 (4.03%) 4109.00 4088.65 - 4271.75 0 times

monthly chart NiftyDiv

DMA SMA EMA moving averages of Nifty Div NIFTY_DIV_OPPS_50

DMA (daily moving average) of Nifty Div NIFTY_DIV_OPPS_50

DMA period DMA value
5 day DMA 5829.19
12 day DMA 5811.18
20 day DMA 5804.28
35 day DMA 5773.17
50 day DMA 5785.27
100 day DMA 5603.25
150 day DMA 5282.35
200 day DMA 5070.6

EMA (exponential moving average) of Nifty Div NIFTY_DIV_OPPS_50

EMA period EMA current EMA prev EMA prev2
5 day EMA5843.615817.255782.91
12 day EMA5814.15799.155783.37
20 day EMA5800.495790.45780.35
35 day EMA5799.595793.895788.47
50 day EMA5792.625788.395784.41

SMA (simple moving average) of Nifty Div NIFTY_DIV_OPPS_50

SMA period SMA current SMA prev SMA prev2
5 day SMA5829.195791.95758.75
12 day SMA5811.185807.845804.21
20 day SMA5804.285793.445782.39
35 day SMA5773.175772.055770.43
50 day SMA5785.275781.045779.34
100 day SMA5603.255593.325583.24
150 day SMA5282.355273.955265.58
200 day SMA5070.65063.035055.39
Back to top | Use Dark Theme