NiftyDiv NIFTY_DIV_OPPS_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Div NIFTY_DIV_OPPS_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyDiv

Strong Daily Stock price targets for NiftyDiv NIFTY_DIV_OPPS_50 are 6021.45 and 6093.6

Daily Target 16005.67
Daily Target 26037.23
Daily Target 36077.8166666667
Daily Target 46109.38
Daily Target 56149.97

Daily price and volume Nifty Div

Date Closing Open Range Volume
Tue 28 May 2024 6068.80 (-0.48%) 6115.30 6046.25 - 6118.40 0 times
Mon 27 May 2024 6097.80 (0.07%) 6127.30 6073.20 - 6131.45 0 times
Fri 24 May 2024 6093.65 (-0.12%) 6095.50 6085.20 - 6126.25 0 times
Thu 23 May 2024 6100.85 (0.77%) 6065.60 6045.15 - 6106.30 0 times
Wed 22 May 2024 6053.95 (0.24%) 6064.50 6005.85 - 6064.60 0 times
Tue 21 May 2024 6039.70 (0.75%) 5993.75 5990.35 - 6045.65 0 times
Sat 18 May 2024 5994.95 (0.51%) 5988.25 5983.65 - 6002.90 0 times
Fri 17 May 2024 5964.80 (0.28%) 5969.30 5940.85 - 5971.95 0 times
Thu 16 May 2024 5948.40 (0.65%) 5948.95 5863.40 - 5955.25 0 times
Wed 15 May 2024 5910.15 (0.45%) 5901.25 5893.05 - 5934.25 0 times
Tue 14 May 2024 5883.70 (0.79%) 5851.65 5835.80 - 5893.50 0 times

 Daily chart NiftyDiv

Weekly price and charts NiftyDiv

Strong weekly Stock price targets for NiftyDiv NIFTY_DIV_OPPS_50 are 6014.93 and 6100.13

Weekly Target 15996.97
Weekly Target 26032.88
Weekly Target 36082.1666666667
Weekly Target 46118.08
Weekly Target 56167.37

Weekly price and volumes for Nifty Div

Date Closing Open Range Volume
Tue 28 May 2024 6068.80 (-0.41%) 6127.30 6046.25 - 6131.45 0 times
Fri 24 May 2024 6093.65 (1.65%) 5993.75 5990.35 - 6126.25 0 times
Sat 18 May 2024 5994.95 (2.57%) 5853.35 5747.25 - 6002.90 0 times
Fri 10 May 2024 5844.55 (-1.94%) 5979.10 5802.25 - 5981.10 0 times
Fri 03 May 2024 5960.15 (1.08%) 5910.75 5870.45 - 6012.35 0 times
Fri 26 April 2024 5896.35 (3.27%) 5753.70 5727.10 - 5932.70 0 times
Fri 19 April 2024 5709.90 (-2.48%) 5805.10 5629.20 - 5834.25 0 times
Fri 12 April 2024 5854.85 (0.21%) 5868.25 5826.25 - 5918.55 0 times
Fri 05 April 2024 5842.40 (2.14%) 5761.85 5757.75 - 5885.50 0 times
Thu 28 March 2024 5719.85 (0.97%) 5630.60 5630.55 - 5762.60 0 times
Fri 22 March 2024 5664.85 (-0.12%) 5673.10 5514.65 - 5700.45 0 times

 weekly chart NiftyDiv

Monthly price and charts NiftyDiv

Strong monthly Stock price targets for NiftyDiv NIFTY_DIV_OPPS_50 are 5908.03 and 6292.23

Monthly Target 15598.3
Monthly Target 25833.55
Monthly Target 35982.5
Monthly Target 46217.75
Monthly Target 56366.7

Monthly price and volumes Nifty Div

Date Closing Open Range Volume
Tue 28 May 2024 6068.80 (2.7%) 5909.60 5747.25 - 6131.45 0 times
Tue 30 April 2024 5909.35 (3.31%) 5761.85 5629.20 - 5949.25 0 times
Thu 28 March 2024 5719.85 (-0.8%) 5794.35 5514.65 - 5908.90 0 times
Thu 29 February 2024 5766.05 (1.97%) 5670.05 5645.75 - 5909.90 0 times
Wed 31 January 2024 5654.70 (5.02%) 5393.15 5335.25 - 5680.75 0 times
Fri 29 December 2023 5384.40 (9.83%) 4931.70 4926.90 - 5400.40 0 times
Thu 30 November 2023 4902.70 (8.68%) 4519.20 4478.35 - 4909.55 0 times
Tue 31 October 2023 4511.05 (-1.98%) 4601.85 4421.80 - 4680.95 0 times
Fri 29 September 2023 4602.05 (4.76%) 4397.55 4392.05 - 4677.60 0 times
Thu 31 August 2023 4393.05 (-1.19%) 4454.00 4349.90 - 4465.75 0 times
Mon 31 July 2023 4445.90 (4.12%) 4277.85 4269.50 - 4452.40 0 times

 monthly chart NiftyDiv

DMA SMA EMA moving averages of Nifty Div NIFTY_DIV_OPPS_50

DMA (daily moving average) of Nifty Div NIFTY_DIV_OPPS_50

DMA period DMA value
5 day DMA 6083.01
12 day DMA 5999.5
20 day DMA 5959.72
35 day DMA 5901.13
50 day DMA 5839.81
100 day DMA 5760.03
150 day DMA 5470.42
200 day DMA 5235.42

EMA (exponential moving average) of Nifty Div NIFTY_DIV_OPPS_50

EMA period EMA current EMA prev EMA prev2
5 day EMA6069.186069.376055.15
12 day EMA60186008.775992.59
20 day EMA5974.285964.345950.3
35 day EMA5916.215907.235896.01
50 day EMA5865.65857.315847.5

SMA (simple moving average) of Nifty Div NIFTY_DIV_OPPS_50

SMA period SMA current SMA prev SMA prev2
5 day SMA6083.016077.196056.62
12 day SMA5999.55980.825957.08
20 day SMA5959.725951.95941.83
35 day SMA5901.135894.415887.15
50 day SMA5839.815834.685829.79
100 day SMA5760.035753.495746.36
150 day SMA5470.425460.95451.37
200 day SMA5235.425227.045218.45
Back to top | Use Dark Theme