NiftyDiv NIFTY_DIV_OPPS_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Div NIFTY_DIV_OPPS_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyDiv

Strong Daily Stock price targets for NiftyDiv NIFTY_DIV_OPPS_50 are 5797.65 and 5880.2

Daily Target 15782
Daily Target 25813.3
Daily Target 35864.55
Daily Target 45895.85
Daily Target 55947.1

Daily price and volume Nifty Div

Date Closing Open Range Volume
Fri 28 March 2025 5844.60 (0.07%) 5889.35 5833.25 - 5915.80 0 times
Wed 26 March 2025 5840.45 (-1.05%) 5904.50 5833.00 - 5928.65 0 times
Tue 25 March 2025 5902.45 (-0.3%) 5948.20 5884.15 - 5970.00 0 times
Mon 24 March 2025 5920.05 (1.69%) 5859.90 5844.20 - 5938.20 0 times
Fri 21 March 2025 5821.50 (0.73%) 5754.80 5743.95 - 5837.20 0 times
Thu 20 March 2025 5779.35 (1.07%) 5758.70 5730.20 - 5793.15 0 times
Wed 19 March 2025 5717.90 (0.47%) 5706.05 5670.35 - 5727.25 0 times
Tue 18 March 2025 5690.95 (1.58%) 5632.35 5611.05 - 5695.70 0 times
Mon 17 March 2025 5602.35 (0.08%) 5586.95 5575.05 - 5630.00 0 times
Thu 13 March 2025 5598.00 (-0.25%) 5633.35 5588.35 - 5639.55 0 times
Wed 12 March 2025 5612.05 (-0.77%) 5656.05 5564.70 - 5665.90 0 times

Daily chart NiftyDiv

Weekly price and charts NiftyDiv

Strong weekly Stock price targets for NiftyDiv NIFTY_DIV_OPPS_50 are 5770.3 and 5907.3

Weekly Target 15745.53
Weekly Target 25795.07
Weekly Target 35882.5333333333
Weekly Target 45932.07
Weekly Target 56019.53

Weekly price and volumes for Nifty Div

Date Closing Open Range Volume
Fri 28 March 2025 5844.60 (0.4%) 5859.90 5833.00 - 5970.00 0 times
Fri 21 March 2025 5821.50 (3.99%) 5586.95 5575.05 - 5837.20 0 times
Thu 13 March 2025 5598.00 (-1.61%) 5684.00 5564.70 - 5737.00 0 times
Fri 07 March 2025 5689.85 (3.52%) 5511.45 5441.95 - 5730.50 0 times
Fri 28 February 2025 5496.20 (-5.55%) 5760.75 5475.05 - 5769.10 0 times
Fri 21 February 2025 5819.35 (0.78%) 5740.90 5691.80 - 5869.40 0 times
Fri 14 February 2025 5774.55 (-4.59%) 6047.90 5737.80 - 6055.85 0 times
Fri 07 February 2025 6052.25 (-1.56%) 6054.85 5965.90 - 6167.25 0 times
Fri 31 January 2025 6148.15 (0.92%) 6050.40 5922.00 - 6159.60 0 times
Fri 24 January 2025 6092.10 (-0.69%) 6149.75 6050.10 - 6188.70 0 times
Fri 17 January 2025 6134.65 (-0.72%) 6121.15 6054.30 - 6192.20 0 times

weekly chart NiftyDiv

Monthly price and charts NiftyDiv

Strong monthly Stock price targets for NiftyDiv NIFTY_DIV_OPPS_50 are 5643.28 and 6171.33

Monthly Target 15224.13
Monthly Target 25534.37
Monthly Target 35752.1833333333
Monthly Target 46062.42
Monthly Target 56280.23

Monthly price and volumes Nifty Div

Date Closing Open Range Volume
Fri 28 March 2025 5844.60 (6.34%) 5511.45 5441.95 - 5970.00 0 times
Fri 28 February 2025 5496.20 (-10.6%) 6054.85 5475.05 - 6167.25 0 times
Fri 31 January 2025 6148.15 (-2.11%) 6281.65 5922.00 - 6425.60 0 times
Tue 31 December 2024 6280.75 (-2.86%) 6460.55 6210.70 - 6675.40 0 times
Fri 29 November 2024 6465.65 (0.49%) 6471.75 6177.15 - 6594.95 0 times
Thu 31 October 2024 6434.05 (-7.18%) 6935.05 6383.35 - 6966.10 0 times
Mon 30 September 2024 6931.80 (0.47%) 6925.85 6707.75 - 7012.65 0 times
Fri 30 August 2024 6899.35 (1.04%) 6855.65 6427.80 - 6919.10 0 times
Wed 31 July 2024 6828.30 (9.32%) 6255.00 6247.25 - 6835.70 0 times
Fri 28 June 2024 6246.05 (5.07%) 6183.10 5490.10 - 6289.40 0 times
Fri 31 May 2024 5944.45 (0.59%) 5909.60 5747.25 - 6131.45 0 times

monthly chart NiftyDiv

DMA SMA EMA moving averages of Nifty Div NIFTY_DIV_OPPS_50

DMA (daily moving average) of Nifty Div NIFTY_DIV_OPPS_50

DMA period DMA value
5 day DMA 5865.81
12 day DMA 5748.78
20 day DMA 5695.69
35 day DMA 5769.13
50 day DMA 5863.57
100 day DMA 6139.36
150 day DMA 6349.48
200 day DMA 6381.93

EMA (exponential moving average) of Nifty Div NIFTY_DIV_OPPS_50

EMA period EMA current EMA prev EMA prev2
5 day EMA5839.85837.45835.88
12 day EMA5785.525774.785762.84
20 day EMA5770.425762.615754.42
35 day EMA5815.695813.995812.43
50 day EMA5888.075889.845891.85

SMA (simple moving average) of Nifty Div NIFTY_DIV_OPPS_50

SMA period SMA current SMA prev SMA prev2
5 day SMA5865.815852.765828.25
12 day SMA5748.785732.755720.2
20 day SMA5695.695688.25682.75
35 day SMA5769.135776.785781.77
50 day SMA5863.575868.675873.2
100 day SMA6139.366145.256151.93
150 day SMA6349.486355.926362.24
200 day SMA6381.936383.426384.32
Back to top | Use Dark Theme