NiftyDiv NIFTY_DIV_OPPS_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Div NIFTY_DIV_OPPS_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyDiv

Strong Daily Stock price targets for NiftyDiv NIFTY_DIV_OPPS_50 are 6735.13 and 6867.23

Daily Target 16709.4
Daily Target 26760.85
Daily Target 36841.5
Daily Target 46892.95
Daily Target 56973.6

Daily price and volume Nifty Div

Date Closing Open Range Volume
Fri 04 October 2024 6812.30 (-0.52%) 6832.10 6790.05 - 6922.15 0 times
Thu 03 October 2024 6848.05 (-1.43%) 6859.40 6834.10 - 6936.15 0 times
Tue 01 October 2024 6947.25 (0.22%) 6935.05 6923.85 - 6966.10 0 times
Mon 30 September 2024 6931.80 (-0.73%) 6960.95 6920.30 - 6985.55 0 times
Fri 27 September 2024 6982.70 (0.49%) 6976.50 6973.65 - 7012.65 0 times
Thu 26 September 2024 6948.45 (0.73%) 6907.85 6891.10 - 6954.45 0 times
Wed 25 September 2024 6898.10 (0.03%) 6899.65 6856.30 - 6906.25 0 times
Tue 24 September 2024 6896.35 (0.33%) 6873.85 6862.30 - 6912.05 0 times
Mon 23 September 2024 6874.00 (1.01%) 6834.00 6810.15 - 6877.65 0 times
Fri 20 September 2024 6805.50 (0.86%) 6786.90 6741.10 - 6827.15 0 times
Thu 19 September 2024 6747.20 (-0.6%) 6831.85 6711.80 - 6844.45 0 times

Daily chart NiftyDiv

Weekly price and charts NiftyDiv

Strong weekly Stock price targets for NiftyDiv NIFTY_DIV_OPPS_50 are 6703.43 and 6898.93

Weekly Target 16667.13
Weekly Target 26739.72
Weekly Target 36862.6333333333
Weekly Target 46935.22
Weekly Target 57058.13

Weekly price and volumes for Nifty Div

Date Closing Open Range Volume
Fri 04 October 2024 6812.30 (-2.44%) 6960.95 6790.05 - 6985.55 0 times
Fri 27 September 2024 6982.70 (2.6%) 6834.00 6810.15 - 7012.65 0 times
Fri 20 September 2024 6805.50 (-0.78%) 6873.10 6711.80 - 6875.25 0 times
Fri 13 September 2024 6858.95 (1.41%) 6755.65 6707.75 - 6882.80 0 times
Fri 06 September 2024 6763.70 (-1.97%) 6925.85 6749.55 - 6937.65 0 times
Fri 30 August 2024 6899.35 (1.63%) 6819.10 6809.35 - 6919.10 0 times
Fri 23 August 2024 6788.80 (1.55%) 6718.35 6714.85 - 6838.00 0 times
Fri 16 August 2024 6685.25 (0.98%) 6598.95 6537.65 - 6692.10 0 times
Fri 09 August 2024 6620.25 (-1.26%) 6555.40 6427.80 - 6634.35 0 times
Fri 02 August 2024 6704.65 (-0.85%) 6802.70 6698.00 - 6859.85 0 times
Fri 26 July 2024 6762.30 (2.72%) 6567.95 6413.35 - 6770.20 0 times

weekly chart NiftyDiv

Monthly price and charts NiftyDiv

Strong monthly Stock price targets for NiftyDiv NIFTY_DIV_OPPS_50 are 6713.15 and 6889.2

Monthly Target 16680.1
Monthly Target 26746.2
Monthly Target 36856.15
Monthly Target 46922.25
Monthly Target 57032.2

Monthly price and volumes Nifty Div

Date Closing Open Range Volume
Fri 04 October 2024 6812.30 (-1.72%) 6935.05 6790.05 - 6966.10 0 times
Mon 30 September 2024 6931.80 (0.47%) 6925.85 6707.75 - 7012.65 0 times
Fri 30 August 2024 6899.35 (1.04%) 6855.65 6427.80 - 6919.10 0 times
Wed 31 July 2024 6828.30 (9.32%) 6255.00 6247.25 - 6835.70 0 times
Fri 28 June 2024 6246.05 (5.07%) 6183.10 5490.10 - 6289.40 0 times
Fri 31 May 2024 5944.45 (0.59%) 5909.60 5747.25 - 6131.45 0 times
Tue 30 April 2024 5909.35 (3.31%) 5761.85 5629.20 - 5949.25 0 times
Thu 28 March 2024 5719.85 (-0.8%) 5794.35 5514.65 - 5908.90 0 times
Thu 29 February 2024 5766.05 (1.97%) 5670.05 5645.75 - 5909.90 0 times
Wed 31 January 2024 5654.70 (5.02%) 5393.15 5335.25 - 5680.75 0 times
Fri 29 December 2023 5384.40 (9.83%) 4931.70 4926.90 - 5400.40 0 times

monthly chart NiftyDiv

DMA SMA EMA moving averages of Nifty Div NIFTY_DIV_OPPS_50

DMA (daily moving average) of Nifty Div NIFTY_DIV_OPPS_50

DMA period DMA value
5 day DMA 6904.42
12 day DMA 6873.3
20 day DMA 6848.09
35 day DMA 6842.19
50 day DMA 6785.69
100 day DMA 6504.35
150 day DMA 6269.78
200 day DMA 6093.77

EMA (exponential moving average) of Nifty Div NIFTY_DIV_OPPS_50

EMA period EMA current EMA prev EMA prev2
5 day EMA6873.96904.76933.02
12 day EMA6876.66888.296895.6
20 day EMA6861.626866.816868.78
35 day EMA6818.716819.096817.39
50 day EMA6783.426782.246779.56

SMA (simple moving average) of Nifty Div NIFTY_DIV_OPPS_50

SMA period SMA current SMA prev SMA prev2
5 day SMA6904.426931.656941.66
12 day SMA6873.36876.856878.06
20 day SMA6848.096851.276852.28
35 day SMA6842.196834.876826.39
50 day SMA6785.696782.116777.52
100 day SMA6504.356494.66484.57
150 day SMA6269.786263.056256.26
200 day SMA6093.776085.786077.29
Back to top | Use Dark Theme