NiftyDiv NIFTY_DIV_OPPS_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Div NIFTY_DIV_OPPS_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyDiv

Strong Daily Stock price targets for NiftyDiv NIFTY_DIV_OPPS_50 are 6450.95 and 6500.05

Daily Target 16411.57
Daily Target 26441.23
Daily Target 36460.6666666667
Daily Target 46490.33
Daily Target 56509.77

Daily price and volume Nifty Div

Date Closing Open Range Volume
Thu 29 January 2026 6470.90 (0.24%) 6462.40 6431.00 - 6480.10 0 times
Wed 28 January 2026 6455.70 (1.49%) 6377.55 6372.35 - 6461.95 0 times
Tue 27 January 2026 6360.90 (0.85%) 6346.40 6298.35 - 6376.95 0 times
Fri 23 January 2026 6307.20 (-0.67%) 6382.50 6300.75 - 6388.50 0 times
Thu 22 January 2026 6350.05 (1.08%) 6323.05 6316.45 - 6374.15 0 times
Wed 21 January 2026 6282.25 (-0.26%) 6284.45 6230.45 - 6317.35 0 times
Tue 20 January 2026 6298.70 (-1.69%) 6405.55 6286.20 - 6417.15 0 times
Mon 19 January 2026 6406.75 (-0.05%) 6391.00 6375.30 - 6421.20 0 times
Fri 16 January 2026 6409.65 (0.98%) 6388.20 6382.40 - 6439.45 0 times
Wed 14 January 2026 6347.15 (0.31%) 6328.55 6316.80 - 6357.35 0 times
Tue 13 January 2026 6327.80 (0.29%) 6340.15 6288.80 - 6344.85 0 times

Daily chart NiftyDiv

Weekly price and charts NiftyDiv

Strong weekly Stock price targets for NiftyDiv NIFTY_DIV_OPPS_50 are 6384.63 and 6566.38

Weekly Target 16234.7
Weekly Target 26352.8
Weekly Target 36416.45
Weekly Target 46534.55
Weekly Target 56598.2

Weekly price and volumes for Nifty Div

Date Closing Open Range Volume
Thu 29 January 2026 6470.90 (2.6%) 6346.40 6298.35 - 6480.10 0 times
Fri 23 January 2026 6307.20 (-1.6%) 6391.00 6230.45 - 6421.20 0 times
Fri 16 January 2026 6409.65 (2.16%) 6280.55 6230.45 - 6439.45 0 times
Fri 09 January 2026 6274.30 (-2.21%) 6420.15 6251.50 - 6429.55 0 times
Fri 02 January 2026 6416.00 (0.85%) 6369.85 6317.50 - 6425.35 0 times
Fri 26 December 2025 6361.95 (0.9%) 6334.75 6334.60 - 6413.65 0 times
Fri 19 December 2025 6305.20 (1.7%) 6230.10 6215.00 - 6310.55 0 times
Wed 10 December 2025 6199.65 (-1.41%) 6291.95 6149.45 - 6296.35 0 times
Fri 05 December 2025 6288.30 (0.61%) 6268.00 6211.30 - 6293.75 0 times
Fri 28 November 2025 6250.30 (0.55%) 6233.15 6181.10 - 6280.05 0 times
Fri 21 November 2025 6216.05 (0.2%) 6212.90 6184.70 - 6269.95 0 times

weekly chart NiftyDiv

Monthly price and charts NiftyDiv

Strong monthly Stock price targets for NiftyDiv NIFTY_DIV_OPPS_50 are 6350.68 and 6600.33

Monthly Target 16144.17
Monthly Target 26307.53
Monthly Target 36393.8166666667
Monthly Target 46557.18
Monthly Target 56643.47

Monthly price and volumes Nifty Div

Date Closing Open Range Volume
Thu 29 January 2026 6470.90 (1.34%) 6392.40 6230.45 - 6480.10 0 times
Wed 31 December 2025 6385.25 (2.16%) 6268.00 6149.45 - 6413.65 0 times
Fri 28 November 2025 6250.30 (1.3%) 6171.15 6051.30 - 6280.05 0 times
Thu 30 October 2025 6170.30 (4.31%) 5921.90 5903.55 - 6210.05 0 times
Tue 30 September 2025 5915.50 (1.74%) 5823.30 5823.30 - 6088.65 0 times
Fri 29 August 2025 5814.30 (-0.93%) 5861.30 5762.00 - 5970.00 0 times
Thu 31 July 2025 5869.00 (-4.3%) 6142.35 5833.00 - 6149.70 0 times
Mon 30 June 2025 6132.55 (2.28%) 5987.95 5945.05 - 6193.35 0 times
Fri 30 May 2025 5996.00 (1.97%) 5877.20 5723.85 - 6099.35 0 times
Wed 30 April 2025 5880.15 (0.61%) 5801.85 5288.60 - 6001.60 0 times
Fri 28 March 2025 5844.60 (6.34%) 5511.45 5441.95 - 5970.00 0 times

monthly chart NiftyDiv

DMA SMA EMA moving averages of Nifty Div NIFTY_DIV_OPPS_50

DMA (daily moving average) of Nifty Div NIFTY_DIV_OPPS_50

DMA period DMA value
5 day DMA 6388.95
12 day DMA 6360.57
20 day DMA 6362.46
35 day DMA 6333.4
50 day DMA 6302.8
100 day DMA 6166.65
150 day DMA 6102.71
200 day DMA 6059.87

EMA (exponential moving average) of Nifty Div NIFTY_DIV_OPPS_50

EMA period EMA current EMA prev EMA prev2
5 day EMA6408.146376.766337.29
12 day EMA6374.666357.176339.26
20 day EMA6358.616346.86335.34
35 day EMA6328.646320.266312.29
50 day EMA6301.696294.796288.23

SMA (simple moving average) of Nifty Div NIFTY_DIV_OPPS_50

SMA period SMA current SMA prev SMA prev2
5 day SMA6388.956351.226319.82
12 day SMA6360.576344.186330.63
20 day SMA6362.466355.896349.78
35 day SMA6333.46327.176320.48
50 day SMA6302.86297.586292.99
100 day SMA6166.656160.086153.75
150 day SMA6102.716099.86097.29
200 day SMA6059.876056.636053.28
Back to top | Use Dark Theme