NiftyDiv NIFTY_DIV_OPPS_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Div NIFTY_DIV_OPPS_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyDiv

Strong Daily Stock price targets for NiftyDiv NIFTY_DIV_OPPS_50 are 5823.48 and 5913.63

Daily Target 15759.93
Daily Target 25796.87
Daily Target 35850.0833333333
Daily Target 45887.02
Daily Target 55940.23

Daily price and volume Nifty Div

Date Closing Open Range Volume
Fri 20 March 2026 5833.80 (1.08%) 5829.35 5813.15 - 5903.30 0 times
Thu 19 March 2026 5771.75 (-2.88%) 5857.70 5753.05 - 5886.05 0 times
Wed 18 March 2026 5943.15 (0.86%) 5912.75 5910.10 - 5976.85 0 times
Tue 17 March 2026 5892.65 (0.12%) 5906.00 5835.35 - 5909.85 0 times
Mon 16 March 2026 5885.80 (-2.15%) 5876.80 5795.35 - 5917.65 0 times
Thu 12 March 2026 6014.90 (-0.98%) 5986.90 5935.60 - 6055.05 0 times
Tue 10 March 2026 6074.70 (1.05%) 6080.60 6014.55 - 6091.20 0 times
Mon 09 March 2026 6011.50 (-2.73%) 6009.80 5936.20 - 6022.85 0 times
Thu 05 March 2026 6180.50 (0.82%) 6165.15 6128.40 - 6199.95 0 times
Wed 04 March 2026 6130.00 (-1.87%) 6178.95 6106.70 - 6195.85 0 times
Mon 02 March 2026 6246.65 (-1.1%) 6171.40 6165.50 - 6281.45 0 times

Daily chart NiftyDiv

Weekly price and charts NiftyDiv

Strong weekly Stock price targets for NiftyDiv NIFTY_DIV_OPPS_50 are 5681.53 and 5905.33

Weekly Target 15630.77
Weekly Target 25732.28
Weekly Target 35854.5666666667
Weekly Target 45956.08
Weekly Target 56078.37

Weekly price and volumes for Nifty Div

Date Closing Open Range Volume
Fri 20 March 2026 5833.80 (-3.01%) 5876.80 5753.05 - 5976.85 0 times
Thu 12 March 2026 6014.90 (-2.68%) 6009.80 5935.60 - 6091.20 0 times
Thu 05 March 2026 6180.50 (-2.15%) 6171.40 6106.70 - 6281.45 0 times
Fri 27 February 2026 6316.40 (-0.25%) 6362.10 6248.40 - 6386.90 0 times
Fri 20 February 2026 6332.10 (1.2%) 6250.00 6231.75 - 6412.00 0 times
Fri 13 February 2026 6257.10 (-1.85%) 6442.20 6211.00 - 6472.25 0 times
Fri 06 February 2026 6374.75 (-0.5%) 6380.80 6170.00 - 6584.65 0 times
Fri 30 January 2026 6406.65 (1.58%) 6346.40 6298.35 - 6480.10 0 times
Fri 23 January 2026 6307.20 (-1.6%) 6391.00 6230.45 - 6421.20 0 times
Fri 16 January 2026 6409.65 (2.16%) 6280.55 6230.45 - 6439.45 0 times
Fri 09 January 2026 6274.30 (-2.21%) 6420.15 6251.50 - 6429.55 0 times

weekly chart NiftyDiv

Monthly price and charts NiftyDiv

Strong monthly Stock price targets for NiftyDiv NIFTY_DIV_OPPS_50 are 5529.23 and 6057.63

Monthly Target 15427.7
Monthly Target 25630.75
Monthly Target 35956.1
Monthly Target 46159.15
Monthly Target 56484.5

Monthly price and volumes Nifty Div

Date Closing Open Range Volume
Fri 20 March 2026 5833.80 (-7.64%) 6171.40 5753.05 - 6281.45 0 times
Fri 27 February 2026 6316.40 (-1.41%) 6380.80 6170.00 - 6584.65 0 times
Fri 30 January 2026 6406.65 (0.34%) 6392.40 6230.45 - 6480.10 0 times
Wed 31 December 2025 6385.25 (2.16%) 6268.00 6149.45 - 6413.65 0 times
Fri 28 November 2025 6250.30 (1.3%) 6171.15 6051.30 - 6280.05 0 times
Thu 30 October 2025 6170.30 (4.31%) 5921.90 5903.55 - 6210.05 0 times
Tue 30 September 2025 5915.50 (1.74%) 5823.30 5823.30 - 6088.65 0 times
Fri 29 August 2025 5814.30 (-0.93%) 5861.30 5762.00 - 5970.00 0 times
Thu 31 July 2025 5869.00 (-4.3%) 6142.35 5833.00 - 6149.70 0 times
Mon 30 June 2025 6132.55 (2.28%) 5987.95 5945.05 - 6193.35 0 times
Fri 30 May 2025 5996.00 (1.97%) 5877.20 5723.85 - 6099.35 0 times

monthly chart NiftyDiv

DMA SMA EMA moving averages of Nifty Div NIFTY_DIV_OPPS_50

DMA (daily moving average) of Nifty Div NIFTY_DIV_OPPS_50

DMA period DMA value
5 day DMA 5865.43
12 day DMA 6025.15
20 day DMA 6143.96
35 day DMA 6249.4
50 day DMA 6279.97
100 day DMA 6248.06
150 day DMA 6141.25
200 day DMA 6117.14

EMA (exponential moving average) of Nifty Div NIFTY_DIV_OPPS_50

EMA period EMA current EMA prev EMA prev2
5 day EMA5879.035901.645966.57
12 day EMA5998.016027.856074.4
20 day EMA6087.866114.596150.66
35 day EMA6174.936195.016219.93
50 day EMA6245.056261.836281.83

SMA (simple moving average) of Nifty Div NIFTY_DIV_OPPS_50

SMA period SMA current SMA prev SMA prev2
5 day SMA5865.435901.655962.24
12 day SMA6025.156063.676111.27
20 day SMA6143.966170.266204.5
35 day SMA6249.46264.156278.74
50 day SMA6279.9762916302.35
100 day SMA6248.066249.626252.18
150 day SMA6141.256141.496142.24
200 day SMA6117.146117.826119.16
Back to top | Use Dark Theme