NiftyDiv NIFTY_DIV_OPPS_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Div NIFTY_DIV_OPPS_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyDiv

Strong Daily Stock price targets for NiftyDiv NIFTY_DIV_OPPS_50 are 6449.5 and 6502.3

Daily Target 16408.92
Daily Target 26437.28
Daily Target 36461.7166666667
Daily Target 46490.08
Daily Target 56514.52

Daily price and volume Nifty Div

Date Closing Open Range Volume
Fri 29 November 2024 6465.65 (0.26%) 6445.00 6433.35 - 6486.15 0 times
Thu 28 November 2024 6449.10 (-1.03%) 6518.15 6429.45 - 6542.00 0 times
Wed 27 November 2024 6516.50 (0.27%) 6511.60 6485.85 - 6537.10 0 times
Tue 26 November 2024 6498.80 (0.1%) 6510.00 6485.75 - 6532.95 0 times
Mon 25 November 2024 6492.40 (1.48%) 6491.55 6476.60 - 6532.50 0 times
Fri 22 November 2024 6397.45 (2.8%) 6244.85 6231.00 - 6412.85 0 times
Thu 21 November 2024 6222.95 (-0.78%) 6270.35 6177.15 - 6279.20 0 times
Tue 19 November 2024 6271.95 (0.17%) 6293.10 6260.10 - 6365.75 0 times
Mon 18 November 2024 6261.35 (-0.51%) 6326.05 6214.80 - 6326.10 0 times
Thu 14 November 2024 6293.30 (-0.7%) 6332.60 6279.65 - 6358.20 0 times
Wed 13 November 2024 6337.75 (-1.38%) 6409.35 6326.35 - 6423.10 0 times

Daily chart NiftyDiv

Weekly price and charts NiftyDiv

Strong weekly Stock price targets for NiftyDiv NIFTY_DIV_OPPS_50 are 6391.28 and 6503.83

Weekly Target 16366.48
Weekly Target 26416.07
Weekly Target 36479.0333333333
Weekly Target 46528.62
Weekly Target 56591.58

Weekly price and volumes for Nifty Div

Date Closing Open Range Volume
Fri 29 November 2024 6465.65 (1.07%) 6491.55 6429.45 - 6542.00 0 times
Fri 22 November 2024 6397.45 (1.65%) 6326.05 6177.15 - 6412.85 0 times
Thu 14 November 2024 6293.30 (-3.06%) 6484.40 6279.65 - 6561.45 0 times
Fri 08 November 2024 6491.90 (0.46%) 6467.70 6317.35 - 6594.95 0 times
Fri 01 November 2024 6462.45 (0.75%) 6424.05 6407.10 - 6558.40 0 times
Fri 25 October 2024 6414.05 (-4.12%) 6713.10 6383.35 - 6724.75 0 times
Fri 18 October 2024 6689.70 (-1.15%) 6786.45 6613.70 - 6837.30 0 times
Fri 11 October 2024 6767.20 (-0.66%) 6841.15 6675.80 - 6857.10 0 times
Fri 04 October 2024 6812.30 (-2.44%) 6960.95 6790.05 - 6985.55 0 times
Fri 27 September 2024 6982.70 (2.6%) 6834.00 6810.15 - 7012.65 0 times
Fri 20 September 2024 6805.50 (-0.78%) 6873.10 6711.80 - 6875.25 0 times

weekly chart NiftyDiv

Monthly price and charts NiftyDiv

Strong monthly Stock price targets for NiftyDiv NIFTY_DIV_OPPS_50 are 6112.5 and 6530.3

Monthly Target 15994.78
Monthly Target 26230.22
Monthly Target 36412.5833333333
Monthly Target 46648.02
Monthly Target 56830.38

Monthly price and volumes Nifty Div

Date Closing Open Range Volume
Fri 29 November 2024 6465.65 (0.49%) 6471.75 6177.15 - 6594.95 0 times
Thu 31 October 2024 6434.05 (-7.18%) 6935.05 6383.35 - 6966.10 0 times
Mon 30 September 2024 6931.80 (0.47%) 6925.85 6707.75 - 7012.65 0 times
Fri 30 August 2024 6899.35 (1.04%) 6855.65 6427.80 - 6919.10 0 times
Wed 31 July 2024 6828.30 (9.32%) 6255.00 6247.25 - 6835.70 0 times
Fri 28 June 2024 6246.05 (5.07%) 6183.10 5490.10 - 6289.40 0 times
Fri 31 May 2024 5944.45 (0.59%) 5909.60 5747.25 - 6131.45 0 times
Tue 30 April 2024 5909.35 (3.31%) 5761.85 5629.20 - 5949.25 0 times
Thu 28 March 2024 5719.85 (-0.8%) 5794.35 5514.65 - 5908.90 0 times
Thu 29 February 2024 5766.05 (1.97%) 5670.05 5645.75 - 5909.90 0 times
Wed 31 January 2024 5654.70 (5.02%) 5393.15 5335.25 - 5680.75 0 times

monthly chart NiftyDiv

DMA SMA EMA moving averages of Nifty Div NIFTY_DIV_OPPS_50

DMA (daily moving average) of Nifty Div NIFTY_DIV_OPPS_50

DMA period DMA value
5 day DMA 6484.49
12 day DMA 6386.12
20 day DMA 6423.72
35 day DMA 6508.79
50 day DMA 6611.16
100 day DMA 6661.01
150 day DMA 6461.64
200 day DMA 6291.06

EMA (exponential moving average) of Nifty Div NIFTY_DIV_OPPS_50

EMA period EMA current EMA prev EMA prev2
5 day EMA6455.926451.056452.02
12 day EMA6434.296428.596424.86
20 day EMA6451.766450.36450.43
35 day EMA6526.486530.066534.83
50 day EMA6616.876623.046630.14

SMA (simple moving average) of Nifty Div NIFTY_DIV_OPPS_50

SMA period SMA current SMA prev SMA prev2
5 day SMA6484.496470.856425.62
12 day SMA6386.126390.116393.68
20 day SMA6423.726425.826429.7
35 day SMA6508.796517.516526.9
50 day SMA6611.166618.946627.21
100 day SMA6661.016660.546659.65
150 day SMA6461.646457.266452.88
200 day SMA6291.066288.066285.08
Back to top | Use Dark Theme