NiftyDiv NIFTY_DIV_OPPS_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Div NIFTY_DIV_OPPS_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyDiv

Strong Daily Stock price targets for NiftyDiv NIFTY_DIV_OPPS_50 are 5635.18 and 5668.13

Daily Target 15610.02
Daily Target 25627.38
Daily Target 35642.9666666667
Daily Target 45660.33
Daily Target 55675.92

Daily price and volume Nifty Div

Date Closing Open Range Volume
Mon 21 September 2026 5644.75 (0.09%) 5630.55 5625.60 - 5658.55 0 times
Fri 18 September 2026 5639.90 (-0.08%) 5655.15 5621.80 - 5656.25 0 times
Thu 17 September 2026 5644.40 (0.22%) 5623.35 5621.70 - 5663.15 0 times
Wed 16 September 2026 5631.80 (0.29%) 5634.80 5607.25 - 5661.30 0 times
Tue 15 September 2026 5615.75 (-2.14%) 5712.45 5615.70 - 5724.65 0 times
Mon 07 September 2026 5738.80 (-1.11%) 5788.75 5730.05 - 5790.90 0 times
Fri 04 September 2026 5803.05 (-0.11%) 5824.45 5803.05 - 5828.85 0 times
Thu 03 September 2026 5809.45 (-0.36%) 5851.80 5803.65 - 5854.30 0 times
Wed 02 September 2026 5830.50 (-0.49%) 5816.55 5768.60 - 5830.65 0 times
Tue 01 September 2026 5859.25 (-0.05%) 5851.25 5831.65 - 5875.20 0 times
Mon 31 August 2026 5862.35 (-0.3%) 5861.30 5799.85 - 5864.05 0 times

Daily chart NiftyDiv

Weekly price and charts NiftyDiv

Strong weekly Stock price targets for NiftyDiv NIFTY_DIV_OPPS_50 are 5635.18 and 5668.13

Weekly Target 15610.02
Weekly Target 25627.38
Weekly Target 35642.9666666667
Weekly Target 45660.33
Weekly Target 55675.92

Weekly price and volumes for Nifty Div

Date Closing Open Range Volume
Mon 21 September 2026 5644.75 (0.09%) 5630.55 5625.60 - 5658.55 0 times
Fri 18 September 2026 5639.90 (-2.81%) 5788.75 5607.25 - 5790.90 0 times
Fri 04 September 2026 5803.05 (-1.3%) 5861.30 5768.60 - 5875.20 0 times
Fri 28 August 2026 5879.70 (0.19%) 5877.05 5827.55 - 5929.00 0 times
Fri 21 August 2026 5868.55 (-1.58%) 5949.50 5832.65 - 5954.80 0 times
Fri 14 August 2026 5962.70 (-1.65%) 6073.15 5947.40 - 6076.85 0 times
Fri 07 August 2026 6062.75 (2.08%) 5982.55 5979.95 - 6072.65 0 times
Fri 31 July 2026 5939.10 (2.45%) 5851.15 5842.95 - 5980.00 0 times
Fri 24 July 2026 5797.00 (-0.49%) 5833.45 5741.25 - 5892.95 0 times
Fri 17 July 2026 5825.65 (0.67%) 5749.35 5738.50 - 5844.90 0 times
Fri 10 July 2026 5787.10 (-0.32%) 5801.00 5694.15 - 5834.20 0 times

weekly chart NiftyDiv

Monthly price and charts NiftyDiv

Strong monthly Stock price targets for NiftyDiv NIFTY_DIV_OPPS_50 are 5492.03 and 5759.98

Monthly Target 15441.12
Monthly Target 25542.93
Monthly Target 35709.0666666667
Monthly Target 45810.88
Monthly Target 55977.02

Monthly price and volumes Nifty Div

Date Closing Open Range Volume
Mon 21 September 2026 5644.75 (-3.71%) 5851.25 5607.25 - 5875.20 0 times
Mon 31 August 2026 5862.35 (-1.29%) 5982.55 5799.85 - 6076.85 0 times
Fri 31 July 2026 5939.10 (4.17%) 5721.95 5694.15 - 5980.00 0 times
Tue 30 June 2026 5701.10 (-3.06%) 5910.20 5692.10 - 5940.15 0 times
Fri 29 May 2026 5880.90 (-2.9%) 6088.00 5784.00 - 6142.45 0 times
Thu 30 April 2026 6056.40 (7.3%) 5684.10 5614.00 - 6260.25 0 times
Mon 30 March 2026 5644.30 (-10.64%) 6171.40 5632.75 - 6281.45 0 times
Fri 27 February 2026 6316.40 (-1.41%) 6380.80 6170.00 - 6584.65 0 times
Fri 30 January 2026 6406.65 (0.34%) 6392.40 6230.45 - 6480.10 0 times
Wed 31 December 2025 6385.25 (2.16%) 6268.00 6149.45 - 6413.65 0 times
Fri 28 November 2025 6250.30 (1.3%) 6171.15 6051.30 - 6280.05 0 times

monthly chart NiftyDiv

DMA SMA EMA moving averages of Nifty Div NIFTY_DIV_OPPS_50

DMA (daily moving average) of Nifty Div NIFTY_DIV_OPPS_50

DMA period DMA value
5 day DMA 5635.32
12 day DMA 5746.64
20 day DMA 5798.1
35 day DMA 5872.29
50 day DMA 5850.22
100 day DMA 5901.56
150 day DMA 5992.77
200 day DMA 6061.03

EMA (exponential moving average) of Nifty Div NIFTY_DIV_OPPS_50

EMA period EMA current EMA prev EMA prev2
5 day EMA5660.595668.515682.82
12 day EMA5724.995739.575757.69
20 day EMA5772.725786.195801.58
35 day EMA5799.545808.655818.59
50 day EMA5821.595828.815836.52

SMA (simple moving average) of Nifty Div NIFTY_DIV_OPPS_50

SMA period SMA current SMA prev SMA prev2
5 day SMA5635.325654.135686.76
12 day SMA5746.645762.35782.15
20 day SMA5798.158145832.24
35 day SMA5872.295876.935882.23
50 day SMA5850.225851.355853.61
100 day SMA5901.565905.525909.55
150 day SMA5992.775997.456002.04
200 day SMA6061.036063.836066.32
Back to top | Use Dark Theme