NiftyDiv NIFTY_DIV_OPPS_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Div NIFTY_DIV_OPPS_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyDiv

Strong Daily Stock price targets for NiftyDiv NIFTY_DIV_OPPS_50 are 5809.88 and 5849.43

Daily Target 15779.12
Daily Target 25801.08
Daily Target 35818.6666666667
Daily Target 45840.63
Daily Target 55858.22

Daily price and volume Nifty Div

Date Closing Open Range Volume
Thu 05 November 2026 5823.05 (4.21%) 5812.55 5796.70 - 5836.25 0 times
Fri 30 October 2026 5587.65 (0.22%) 5576.30 5551.60 - 5601.55 0 times
Thu 29 October 2026 5575.15 (1.16%) 5514.80 5513.45 - 5580.65 0 times
Wed 28 October 2026 5510.95 (-0.56%) 5498.90 5449.80 - 5513.30 0 times
Tue 27 October 2026 5542.10 (0.05%) 5521.85 5499.75 - 5552.85 0 times
Mon 26 October 2026 5539.20 (0.52%) 5458.20 5431.85 - 5539.30 0 times
Fri 23 October 2026 5510.75 (-1.25%) 5606.70 5447.85 - 5616.55 0 times
Thu 22 October 2026 5580.35 (-0.52%) 5581.10 5537.10 - 5594.25 0 times
Wed 21 October 2026 5609.55 (-0.39%) 5636.55 5568.80 - 5667.55 0 times
Fri 16 October 2026 5631.45 (1.08%) 5595.10 5577.30 - 5632.75 0 times
Thu 15 October 2026 5571.15 (0.67%) 5549.40 5533.35 - 5585.85 0 times

Daily chart NiftyDiv

Weekly price and charts NiftyDiv

Strong weekly Stock price targets for NiftyDiv NIFTY_DIV_OPPS_50 are 5809.88 and 5849.43

Weekly Target 15779.12
Weekly Target 25801.08
Weekly Target 35818.6666666667
Weekly Target 45840.63
Weekly Target 55858.22

Weekly price and volumes for Nifty Div

Date Closing Open Range Volume
Thu 05 November 2026 5823.05 (4.21%) 5812.55 5796.70 - 5836.25 0 times
Fri 30 October 2026 5587.65 (1.4%) 5458.20 5431.85 - 5601.55 0 times
Fri 23 October 2026 5510.75 (-2.14%) 5636.55 5447.85 - 5667.55 0 times
Fri 16 October 2026 5631.45 (3.02%) 5442.35 5368.00 - 5632.75 0 times
Tue 06 October 2026 5466.15 (0.85%) 5465.25 5421.15 - 5483.85 0 times
Thu 01 October 2026 5420.00 (-3.3%) 5596.90 5360.05 - 5598.75 0 times
Fri 25 September 2026 5605.00 (-0.62%) 5630.55 5578.05 - 5663.40 0 times
Fri 18 September 2026 5639.90 (-2.81%) 5788.75 5607.25 - 5790.90 0 times
Fri 04 September 2026 5803.05 (-1.3%) 5861.30 5768.60 - 5875.20 0 times
Fri 28 August 2026 5879.70 (0.19%) 5877.05 5827.55 - 5929.00 0 times
Fri 21 August 2026 5868.55 (-1.58%) 5949.50 5832.65 - 5954.80 0 times

weekly chart NiftyDiv

Monthly price and charts NiftyDiv

Strong monthly Stock price targets for NiftyDiv NIFTY_DIV_OPPS_50 are 5809.88 and 5849.43

Monthly Target 15779.12
Monthly Target 25801.08
Monthly Target 35818.6666666667
Monthly Target 45840.63
Monthly Target 55858.22

Monthly price and volumes Nifty Div

Date Closing Open Range Volume
Thu 05 November 2026 5823.05 (4.21%) 5812.55 5796.70 - 5836.25 0 times
Fri 30 October 2026 5587.65 (1.98%) 5464.90 5360.05 - 5667.55 0 times
Tue 29 September 2026 5479.35 (-6.53%) 5851.25 5458.05 - 5875.20 0 times
Mon 31 August 2026 5862.35 (-1.29%) 5982.55 5799.85 - 6076.85 0 times
Fri 31 July 2026 5939.10 (4.17%) 5721.95 5694.15 - 5980.00 0 times
Tue 30 June 2026 5701.10 (-3.06%) 5910.20 5692.10 - 5940.15 0 times
Fri 29 May 2026 5880.90 (-2.9%) 6088.00 5784.00 - 6142.45 0 times
Thu 30 April 2026 6056.40 (7.3%) 5684.10 5614.00 - 6260.25 0 times
Mon 30 March 2026 5644.30 (-10.64%) 6171.40 5632.75 - 6281.45 0 times
Fri 27 February 2026 6316.40 (-1.41%) 6380.80 6170.00 - 6584.65 0 times
Fri 30 January 2026 6406.65 (0.34%) 6392.40 6230.45 - 6480.10 0 times

monthly chart NiftyDiv

DMA SMA EMA moving averages of Nifty Div NIFTY_DIV_OPPS_50

DMA (daily moving average) of Nifty Div NIFTY_DIV_OPPS_50

DMA period DMA value
5 day DMA 5607.78
12 day DMA 5584.62
20 day DMA 5542.76
35 day DMA 5619.97
50 day DMA 5716.6
100 day DMA 5781.47
150 day DMA 5867.49
200 day DMA 5986.17

EMA (exponential moving average) of Nifty Div NIFTY_DIV_OPPS_50

EMA period EMA current EMA prev EMA prev2
5 day EMA5648.625561.425548.3
12 day EMA5596.115554.865548.9
20 day EMA5596.225572.355570.74
35 day EMA5653.325643.335646.61
50 day EMA5728.45724.545730.12

SMA (simple moving average) of Nifty Div NIFTY_DIV_OPPS_50

SMA period SMA current SMA prev SMA prev2
5 day SMA5607.785551.015535.63
12 day SMA5584.625558.785541.35
20 day SMA5542.765531.635535.1
35 day SMA5619.975620.245628.54
50 day SMA5716.65720.645730
100 day SMA5781.475782.215785.17
150 day SMA5867.495871.075875.93
200 day SMA5986.175988.165991.48
Back to top | Use Dark Theme