NiftyDiv NIFTY_DIV_OPPS_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Div NIFTY_DIV_OPPS_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyDiv

Strong Daily Stock price targets for NiftyDiv NIFTY_DIV_OPPS_50 are 6893.55 and 6924.9

Daily Target 16870.72
Daily Target 26885.03
Daily Target 36902.0666666667
Daily Target 46916.38
Daily Target 56933.42

Daily price and volume Nifty Div

Date Closing Open Range Volume
Fri 30 August 2024 6899.35 (0.31%) 6889.80 6887.75 - 6919.10 0 times
Thu 29 August 2024 6878.00 (0.45%) 6836.95 6825.00 - 6886.25 0 times
Wed 28 August 2024 6847.20 (0.09%) 6848.05 6820.00 - 6882.20 0 times
Tue 27 August 2024 6841.25 (-0.07%) 6852.60 6835.55 - 6861.00 0 times
Mon 26 August 2024 6845.85 (0.84%) 6819.10 6809.35 - 6853.95 0 times
Fri 23 August 2024 6788.80 (-0.3%) 6814.15 6781.60 - 6819.05 0 times
Thu 22 August 2024 6809.35 (-0.01%) 6836.25 6798.00 - 6838.00 0 times
Wed 21 August 2024 6809.95 (0.3%) 6793.30 6781.75 - 6814.45 0 times
Tue 20 August 2024 6789.50 (0.68%) 6771.05 6754.65 - 6792.50 0 times
Mon 19 August 2024 6743.80 (0.88%) 6718.35 6714.85 - 6753.40 0 times
Fri 16 August 2024 6685.25 (1.97%) 6610.50 6597.15 - 6692.10 0 times

Daily chart NiftyDiv

Weekly price and charts NiftyDiv

Strong weekly Stock price targets for NiftyDiv NIFTY_DIV_OPPS_50 are 6854.35 and 6964.1

Weekly Target 16766.18
Weekly Target 26832.77
Weekly Target 36875.9333333333
Weekly Target 46942.52
Weekly Target 56985.68

Weekly price and volumes for Nifty Div

Date Closing Open Range Volume
Fri 30 August 2024 6899.35 (1.63%) 6819.10 6809.35 - 6919.10 0 times
Fri 23 August 2024 6788.80 (1.55%) 6718.35 6714.85 - 6838.00 0 times
Fri 16 August 2024 6685.25 (0.98%) 6598.95 6537.65 - 6692.10 0 times
Fri 09 August 2024 6620.25 (-1.26%) 6555.40 6427.80 - 6634.35 0 times
Fri 02 August 2024 6704.65 (-0.85%) 6802.70 6698.00 - 6859.85 0 times
Fri 26 July 2024 6762.30 (2.72%) 6567.95 6413.35 - 6770.20 0 times
Fri 19 July 2024 6583.45 (0.39%) 6594.25 6573.85 - 6703.00 0 times
Fri 12 July 2024 6557.85 (2.17%) 6432.90 6349.70 - 6572.40 0 times
Fri 05 July 2024 6418.60 (2.76%) 6255.00 6247.25 - 6425.75 0 times
Fri 28 June 2024 6246.05 (1.12%) 6149.60 6121.35 - 6289.40 0 times
Fri 21 June 2024 6176.70 (-0.69%) 6244.90 6146.80 - 6258.95 0 times

weekly chart NiftyDiv

Monthly price and charts NiftyDiv

Strong monthly Stock price targets for NiftyDiv NIFTY_DIV_OPPS_50 are 6663.58 and 7154.88

Monthly Target 16257.45
Monthly Target 26578.4
Monthly Target 36748.75
Monthly Target 47069.7
Monthly Target 57240.05

Monthly price and volumes Nifty Div

Date Closing Open Range Volume
Fri 30 August 2024 6899.35 (1.04%) 6855.65 6427.80 - 6919.10 0 times
Wed 31 July 2024 6828.30 (9.32%) 6255.00 6247.25 - 6835.70 0 times
Fri 28 June 2024 6246.05 (5.07%) 6183.10 5490.10 - 6289.40 0 times
Fri 31 May 2024 5944.45 (0.59%) 5909.60 5747.25 - 6131.45 0 times
Tue 30 April 2024 5909.35 (3.31%) 5761.85 5629.20 - 5949.25 0 times
Thu 28 March 2024 5719.85 (-0.8%) 5794.35 5514.65 - 5908.90 0 times
Thu 29 February 2024 5766.05 (1.97%) 5670.05 5645.75 - 5909.90 0 times
Wed 31 January 2024 5654.70 (5.02%) 5393.15 5335.25 - 5680.75 0 times
Fri 29 December 2023 5384.40 (9.83%) 4931.70 4926.90 - 5400.40 0 times
Thu 30 November 2023 4902.70 (8.68%) 4519.20 4478.35 - 4909.55 0 times
Tue 31 October 2023 4511.05 (-1.98%) 4601.85 4421.80 - 4680.95 0 times

monthly chart NiftyDiv

DMA SMA EMA moving averages of Nifty Div NIFTY_DIV_OPPS_50

DMA (daily moving average) of Nifty Div NIFTY_DIV_OPPS_50

DMA period DMA value
5 day DMA 6862.33
12 day DMA 6791.19
20 day DMA 6705.62
35 day DMA 6689.63
50 day DMA 6571.09
100 day DMA 6262.8
150 day DMA 6092.32
200 day DMA 5860.29

EMA (exponential moving average) of Nifty Div NIFTY_DIV_OPPS_50

EMA period EMA current EMA prev EMA prev2
5 day EMA6860.636841.276822.91
12 day EMA6801.046783.176765.93
20 day EMA6749.116733.36718.08
35 day EMA6648.026633.226618.81
50 day EMA6570.556557.146544.05

SMA (simple moving average) of Nifty Div NIFTY_DIV_OPPS_50

SMA period SMA current SMA prev SMA prev2
5 day SMA6862.336840.226826.49
12 day SMA6791.196762.26740.23
20 day SMA6705.626701.826699.33
35 day SMA6689.636676.496664.63
50 day SMA6571.096556.856544.05
100 day SMA6262.86252.146241.79
150 day SMA6092.326083.496074.94
200 day SMA5860.295848.845837.61
Back to top | Use Dark Theme