NiftyEnergy NIFTY_ENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Energy NIFTY_ENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyEnergy

Strong Daily Stock price targets for NiftyEnergy NIFTY_ENERGY are 35555.1 and 36204.3

Daily Target 135437.37
Daily Target 235672.83
Daily Target 336086.566666667
Daily Target 436322.03
Daily Target 536735.77

Daily price and volume Nifty Energy

Date Closing Open Range Volume
Fri 20 March 2026 35908.30 (0.75%) 35914.55 35851.10 - 36500.30 0 times
Thu 19 March 2026 35639.35 (-1.39%) 35752.85 35527.10 - 36137.40 0 times
Wed 18 March 2026 36141.95 (0.45%) 36065.85 35969.05 - 36277.75 0 times
Tue 17 March 2026 35980.80 (0.84%) 35846.60 35617.70 - 36087.00 0 times
Mon 16 March 2026 35682.05 (-3.13%) 36101.90 35258.50 - 36317.25 0 times
Thu 12 March 2026 36834.35 (2.21%) 36077.05 35838.80 - 37007.10 0 times
Tue 10 March 2026 36038.95 (1.07%) 36099.60 35719.25 - 36118.45 0 times
Mon 09 March 2026 35657.75 (-1.7%) 35854.40 35289.00 - 35942.65 0 times
Thu 05 March 2026 36273.85 (1.92%) 35765.35 35755.75 - 36409.90 0 times
Wed 04 March 2026 35589.60 (-2.37%) 36010.35 35492.45 - 36044.25 0 times
Mon 02 March 2026 36453.40 (-1.6%) 36014.35 35972.70 - 36756.75 0 times

Daily chart NiftyEnergy

Weekly price and charts NiftyEnergy

Strong weekly Stock price targets for NiftyEnergy NIFTY_ENERGY are 34962.5 and 36204.3

Weekly Target 134647.23
Weekly Target 235277.77
Weekly Target 335889.033333333
Weekly Target 436519.57
Weekly Target 537130.83

Weekly price and volumes for Nifty Energy

Date Closing Open Range Volume
Fri 20 March 2026 35908.30 (-2.51%) 36101.90 35258.50 - 36500.30 0 times
Thu 12 March 2026 36834.35 (1.55%) 35854.40 35289.00 - 37007.10 0 times
Thu 05 March 2026 36273.85 (-2.08%) 36014.35 35492.45 - 36756.75 0 times
Fri 27 February 2026 37045.20 (1.27%) 36782.05 36505.60 - 37303.85 0 times
Fri 20 February 2026 36581.15 (2.44%) 35699.40 35589.45 - 36670.85 0 times
Fri 13 February 2026 35709.90 (-2.04%) 36597.55 35678.10 - 36767.35 0 times
Fri 06 February 2026 36451.70 (3.74%) 35176.00 33708.20 - 36496.20 0 times
Fri 30 January 2026 35138.05 (6.16%) 33252.45 32890.30 - 35427.35 0 times
Fri 23 January 2026 33098.30 (-3.63%) 34294.65 32983.40 - 34550.20 0 times
Fri 16 January 2026 34346.35 (-0.18%) 34404.75 33899.35 - 34811.75 0 times
Fri 09 January 2026 34409.30 (-5.14%) 36392.95 34284.20 - 36464.50 0 times

weekly chart NiftyEnergy

Monthly price and charts NiftyEnergy

Strong monthly Stock price targets for NiftyEnergy NIFTY_ENERGY are 34709.1 and 36457.7

Monthly Target 134309.37
Monthly Target 235108.83
Monthly Target 336057.966666667
Monthly Target 436857.43
Monthly Target 537806.57

Monthly price and volumes Nifty Energy

Date Closing Open Range Volume
Fri 20 March 2026 35908.30 (-3.07%) 36014.35 35258.50 - 37007.10 0 times
Fri 27 February 2026 37045.20 (5.43%) 35176.00 33708.20 - 37303.85 0 times
Fri 30 January 2026 35138.05 (-0.53%) 35376.65 32890.30 - 36464.50 0 times
Wed 31 December 2025 35325.65 (-0.63%) 35676.20 34040.60 - 35736.30 0 times
Fri 28 November 2025 35548.30 (-2.32%) 36313.85 35307.80 - 36526.70 0 times
Thu 30 October 2025 36392.60 (3.98%) 35020.60 34980.05 - 36484.20 0 times
Tue 30 September 2025 34999.65 (4.05%) 33785.25 33727.20 - 36182.10 0 times
Fri 29 August 2025 33638.65 (-4.21%) 35183.30 33481.85 - 35283.20 0 times
Thu 31 July 2025 35116.15 (-3.97%) 36661.55 34901.75 - 36755.25 0 times
Mon 30 June 2025 36568.65 (1.92%) 35931.30 35180.65 - 36938.90 0 times
Fri 30 May 2025 35879.05 (4.78%) 34206.05 32791.85 - 36421.35 0 times

monthly chart NiftyEnergy

DMA SMA EMA moving averages of Nifty Energy NIFTY_ENERGY

DMA (daily moving average) of Nifty Energy NIFTY_ENERGY

DMA period DMA value
5 day DMA 35870.49
12 day DMA 36103.8
20 day DMA 36234.33
35 day DMA 35885.03
50 day DMA 35540.27
100 day DMA 35528.53
150 day DMA 35305.7
200 day DMA 35482

EMA (exponential moving average) of Nifty Energy NIFTY_ENERGY

EMA period EMA current EMA prev EMA prev2
5 day EMA35930.4535941.5336092.59
12 day EMA36056.1736083.0536163.7
20 day EMA36058.736074.5236120.31
35 day EMA35823.8935818.9235829.49
50 day EMA35531.6435516.2735511.25

SMA (simple moving average) of Nifty Energy NIFTY_ENERGY

SMA period SMA current SMA prev SMA prev2
5 day SMA35870.4936055.736135.62
12 day SMA36103.836197.1136288.96
20 day SMA36234.3336261.5536312.44
35 day SMA35885.0335823.2835758.44
50 day SMA35540.2735528.6235512.11
100 day SMA35528.5335520.1335516.61
150 day SMA35305.735300.4235298.97
200 day SMA3548235479.2535479.29
Back to top | Use Dark Theme