NiftyEnergy NIFTY_ENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Energy NIFTY_ENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyEnergy

Strong Daily Stock price targets for NiftyEnergy NIFTY_ENERGY are 40348.7 and 41151.6

Daily Target 140199.98
Daily Target 240497.42
Daily Target 341002.883333333
Daily Target 441300.32
Daily Target 541805.78

Daily price and volume Nifty Energy

Date Closing Open Range Volume
Tue 28 May 2024 40794.85 (-1.21%) 41445.75 40705.45 - 41508.35 0 times
Mon 27 May 2024 41292.65 (-0.82%) 41842.65 41114.20 - 41854.30 0 times
Fri 24 May 2024 41634.65 (0.18%) 41536.60 41413.25 - 41876.95 0 times
Thu 23 May 2024 41559.25 (0.55%) 41318.45 41088.50 - 41625.90 0 times
Wed 22 May 2024 41331.55 (0.88%) 41204.40 40946.90 - 41397.90 0 times
Tue 21 May 2024 40971.05 (1.33%) 40307.70 40305.40 - 41190.55 0 times
Sat 18 May 2024 40432.85 (0.32%) 40480.10 40397.75 - 40502.75 0 times
Fri 17 May 2024 40302.50 (0.56%) 40118.85 39976.05 - 40368.20 0 times
Thu 16 May 2024 40076.60 (0.32%) 40122.60 39422.85 - 40146.55 0 times
Wed 15 May 2024 39949.55 (1.15%) 39617.20 39563.95 - 40075.30 0 times
Tue 14 May 2024 39494.20 (1.61%) 38939.50 38924.20 - 39543.95 0 times

 Daily chart NiftyEnergy

Weekly price and charts NiftyEnergy

Strong weekly Stock price targets for NiftyEnergy NIFTY_ENERGY are 40175.73 and 41324.58

Weekly Target 139969.35
Weekly Target 240382.1
Weekly Target 341118.2
Weekly Target 441530.95
Weekly Target 542267.05

Weekly price and volumes for Nifty Energy

Date Closing Open Range Volume
Tue 28 May 2024 40794.85 (-2.02%) 41842.65 40705.45 - 41854.30 0 times
Fri 24 May 2024 41634.65 (2.97%) 40307.70 40305.40 - 41876.95 0 times
Sat 18 May 2024 40432.85 (3.44%) 39092.90 38132.75 - 40502.75 0 times
Fri 10 May 2024 39089.45 (-3.65%) 40689.90 38367.65 - 40736.80 0 times
Fri 03 May 2024 40571.05 (1.51%) 40116.35 40059.60 - 41244.55 0 times
Fri 26 April 2024 39968.30 (1.55%) 39712.25 39392.05 - 40208.35 0 times
Fri 19 April 2024 39357.85 (-1%) 39232.90 38726.85 - 40275.55 0 times
Fri 12 April 2024 39756.00 (0.77%) 39649.20 39602.65 - 40437.75 0 times
Fri 05 April 2024 39451.55 (1.1%) 39322.55 39157.40 - 40099.25 0 times
Thu 28 March 2024 39020.60 (1.59%) 38096.45 38058.90 - 39401.00 0 times
Fri 22 March 2024 38411.55 (2.2%) 37497.25 37053.85 - 38618.05 0 times

 weekly chart NiftyEnergy

Monthly price and charts NiftyEnergy

Strong monthly Stock price targets for NiftyEnergy NIFTY_ENERGY are 39463.8 and 43208

Monthly Target 136523.98
Monthly Target 238659.42
Monthly Target 340268.183333333
Monthly Target 442403.62
Monthly Target 544012.38

Monthly price and volumes Nifty Energy

Date Closing Open Range Volume
Tue 28 May 2024 40794.85 (1.06%) 40490.75 38132.75 - 41876.95 0 times
Tue 30 April 2024 40366.70 (3.45%) 39322.55 38726.85 - 40771.35 0 times
Thu 28 March 2024 39020.60 (0.47%) 39059.05 36854.95 - 40749.20 0 times
Thu 29 February 2024 38838.00 (5.69%) 36978.30 36714.05 - 40194.90 0 times
Wed 31 January 2024 36748.00 (9.8%) 33562.80 33238.15 - 37221.95 0 times
Fri 29 December 2023 33468.05 (14.25%) 29431.50 29421.45 - 33784.80 0 times
Thu 30 November 2023 29294.90 (9.37%) 26841.20 26644.75 - 29526.80 0 times
Tue 31 October 2023 26785.05 (-1.96%) 27238.00 25833.45 - 27585.15 0 times
Fri 29 September 2023 27321.75 (6.22%) 25728.20 25678.05 - 27938.60 0 times
Thu 31 August 2023 25722.95 (-4.21%) 26858.85 25648.35 - 26892.25 0 times
Mon 31 July 2023 26853.65 (8.73%) 24773.50 24712.60 - 26883.60 0 times

 monthly chart NiftyEnergy

DMA SMA EMA moving averages of Nifty Energy NIFTY_ENERGY

DMA (daily moving average) of Nifty Energy NIFTY_ENERGY

DMA period DMA value
5 day DMA 41322.59
12 day DMA 40558.99
20 day DMA 40227.33
35 day DMA 40013.33
50 day DMA 39552.69
100 day DMA 38517.42
150 day DMA 35548.35
200 day DMA 33356.38

EMA (exponential moving average) of Nifty Energy NIFTY_ENERGY

EMA period EMA current EMA prev EMA prev2
5 day EMA41084.7241229.6441198.14
12 day EMA40723.7340710.840605.05
20 day EMA40423.0440383.9240288.31
35 day EMA40042.4739998.1839921.97
50 day EMA39777.139735.5839672.05

SMA (simple moving average) of Nifty Energy NIFTY_ENERGY

SMA period SMA current SMA prev SMA prev2
5 day SMA41322.5941357.8341185.87
12 day SMA40558.9940416.8740180.65
20 day SMA40227.3340205.1940138.98
35 day SMA40013.3339977.239931.83
50 day SMA39552.6939528.7839499.99
100 day SMA38517.4238444.9138366.67
150 day SMA35548.3535458.0335366.15
200 day SMA33356.3833283.6633208.31
Back to top | Use Dark Theme