NiftyEnergy NIFTY_ENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Energy NIFTY_ENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyEnergy

Strong Daily Stock price targets for NiftyEnergy NIFTY_ENERGY are 34054.8 and 35376.6

Daily Target 132963.38
Daily Target 233824.42
Daily Target 334285.183333333
Daily Target 435146.22
Daily Target 535606.98

Daily price and volume Nifty Energy

Date Closing Open Range Volume
Wed 28 January 2026 34685.45 (4.18%) 33434.30 33424.15 - 34745.95 0 times
Tue 27 January 2026 33293.10 (0.59%) 33252.45 32890.30 - 33410.00 0 times
Fri 23 January 2026 33098.30 (-1.92%) 33867.30 33055.30 - 33867.30 0 times
Thu 22 January 2026 33747.00 (1.13%) 33623.55 33539.60 - 33861.45 0 times
Wed 21 January 2026 33370.05 (0.03%) 33290.20 32983.40 - 33623.90 0 times
Tue 20 January 2026 33360.00 (-2.22%) 34097.60 33284.70 - 34156.80 0 times
Mon 19 January 2026 34116.80 (-0.67%) 34294.65 34007.10 - 34550.20 0 times
Fri 16 January 2026 34346.35 (-0.8%) 34614.35 34246.85 - 34745.30 0 times
Wed 14 January 2026 34622.25 (0.6%) 34364.00 34328.65 - 34811.75 0 times
Tue 13 January 2026 34416.70 (-0.16%) 34630.00 34177.90 - 34705.90 0 times
Mon 12 January 2026 34473.55 (0.19%) 34404.75 33899.35 - 34517.95 0 times

Daily chart NiftyEnergy

Weekly price and charts NiftyEnergy

Strong weekly Stock price targets for NiftyEnergy NIFTY_ENERGY are 33787.88 and 35643.53

Weekly Target 132251.58
Weekly Target 233468.52
Weekly Target 334107.233333333
Weekly Target 435324.17
Weekly Target 535962.88

Weekly price and volumes for Nifty Energy

Date Closing Open Range Volume
Wed 28 January 2026 34685.45 (4.8%) 33252.45 32890.30 - 34745.95 0 times
Fri 23 January 2026 33098.30 (-3.63%) 34294.65 32983.40 - 34550.20 0 times
Fri 16 January 2026 34346.35 (-0.18%) 34404.75 33899.35 - 34811.75 0 times
Fri 09 January 2026 34409.30 (-5.14%) 36392.95 34284.20 - 36464.50 0 times
Fri 02 January 2026 36275.65 (3.47%) 35096.60 34702.00 - 36306.80 0 times
Fri 26 December 2025 35058.80 (0.75%) 34910.30 34897.20 - 35474.25 0 times
Fri 19 December 2025 34796.40 (0.47%) 35016.55 34349.80 - 35049.30 0 times
Wed 10 December 2025 34635.25 (-0.96%) 34987.05 34040.60 - 35032.25 0 times
Fri 05 December 2025 34971.80 (-1.62%) 35676.20 34768.30 - 35736.30 0 times
Fri 28 November 2025 35548.30 (-0.85%) 35888.50 35307.80 - 36064.35 0 times
Fri 21 November 2025 35852.40 (-1.13%) 36331.90 35827.70 - 36526.70 0 times

weekly chart NiftyEnergy

Monthly price and charts NiftyEnergy

Strong monthly Stock price targets for NiftyEnergy NIFTY_ENERGY are 32000.78 and 35574.98

Monthly Target 131105.88
Monthly Target 232895.67
Monthly Target 334680.083333333
Monthly Target 436469.87
Monthly Target 538254.28

Monthly price and volumes Nifty Energy

Date Closing Open Range Volume
Wed 28 January 2026 34685.45 (-1.81%) 35376.65 32890.30 - 36464.50 0 times
Wed 31 December 2025 35325.65 (-0.63%) 35676.20 34040.60 - 35736.30 0 times
Fri 28 November 2025 35548.30 (-2.32%) 36313.85 35307.80 - 36526.70 0 times
Thu 30 October 2025 36392.60 (3.98%) 35020.60 34980.05 - 36484.20 0 times
Tue 30 September 2025 34999.65 (4.05%) 33785.25 33727.20 - 36182.10 0 times
Fri 29 August 2025 33638.65 (-4.21%) 35183.30 33481.85 - 35283.20 0 times
Thu 31 July 2025 35116.15 (-3.97%) 36661.55 34901.75 - 36755.25 0 times
Mon 30 June 2025 36568.65 (1.92%) 35931.30 35180.65 - 36938.90 0 times
Fri 30 May 2025 35879.05 (4.78%) 34206.05 32791.85 - 36421.35 0 times
Wed 30 April 2025 34241.60 (2%) 33381.20 29802.20 - 34889.55 0 times
Fri 28 March 2025 33571.60 (11.84%) 30091.90 29313.20 - 34149.10 0 times

monthly chart NiftyEnergy

DMA SMA EMA moving averages of Nifty Energy NIFTY_ENERGY

DMA (daily moving average) of Nifty Energy NIFTY_ENERGY

DMA period DMA value
5 day DMA 33638.78
12 day DMA 33994.9
20 day DMA 34612.7
35 day DMA 34714.84
50 day DMA 35050.05
100 day DMA 35185.58
150 day DMA 35295.86
200 day DMA 35152.01

EMA (exponential moving average) of Nifty Energy NIFTY_ENERGY

EMA period EMA current EMA prev EMA prev2
5 day EMA33880.3833477.9133570.3
12 day EMA34071.4133959.8134080.99
20 day EMA34339.7634303.3934409.69
35 day EMA34711.9734713.5334797.16
50 day EMA34989.3835001.7835071.49

SMA (simple moving average) of Nifty Energy NIFTY_ENERGY

SMA period SMA current SMA prev SMA prev2
5 day SMA33638.7833373.6933538.43
12 day SMA33994.933998.5934204.45
20 day SMA34612.734621.8734710.15
35 day SMA34714.8434726.8234788.72
50 day SMA35050.0535082.135137.63
100 day SMA35185.5835175.5635182.19
150 day SMA35295.8635303.5335321.65
200 day SMA35152.0135145.0235146.42
Back to top | Use Dark Theme