NiftyEnergy NIFTY_ENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Energy NIFTY_ENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyEnergy

Strong Daily Stock price targets for NiftyEnergy NIFTY_ENERGY are 39379.68 and 39648.98

Daily Target 139316.22
Daily Target 239443.13
Daily Target 339585.516666667
Daily Target 439712.43
Daily Target 539854.82

Daily price and volume Nifty Energy

Date Closing Open Range Volume
Mon 22 April 2024 39570.05 (0.54%) 39712.25 39458.60 - 39727.90 0 times
Fri 19 April 2024 39357.85 (-0%) 38987.55 38726.85 - 39501.90 0 times
Thu 18 April 2024 39359.55 (-0.89%) 40094.95 39244.50 - 40275.55 0 times
Tue 16 April 2024 39712.75 (0.21%) 39426.70 39298.25 - 39900.20 0 times
Mon 15 April 2024 39629.25 (-0.32%) 39232.90 38876.90 - 40017.00 0 times
Fri 12 April 2024 39756.00 (-0.91%) 40058.60 39714.30 - 40437.75 0 times
Wed 10 April 2024 40120.10 (1.07%) 39785.70 39785.70 - 40248.30 0 times
Tue 09 April 2024 39693.45 (-0.65%) 40065.80 39602.65 - 40092.65 0 times
Mon 08 April 2024 39951.25 (1.27%) 39649.20 39637.45 - 40025.30 0 times
Fri 05 April 2024 39451.55 (-0.2%) 39534.55 39157.40 - 39581.35 0 times
Thu 04 April 2024 39530.35 (-0.44%) 40023.80 39270.70 - 40099.25 0 times

Daily chart NiftyEnergy

Weekly price and charts NiftyEnergy

Strong weekly Stock price targets for NiftyEnergy NIFTY_ENERGY are 39379.68 and 39648.98

Weekly Target 139316.22
Weekly Target 239443.13
Weekly Target 339585.516666667
Weekly Target 439712.43
Weekly Target 539854.82

Weekly price and volumes for Nifty Energy

Date Closing Open Range Volume
Mon 22 April 2024 39570.05 (0.54%) 39712.25 39458.60 - 39727.90 0 times
Fri 19 April 2024 39357.85 (-1%) 39232.90 38726.85 - 40275.55 0 times
Fri 12 April 2024 39756.00 (0.77%) 39649.20 39602.65 - 40437.75 0 times
Fri 05 April 2024 39451.55 (1.1%) 39322.55 39157.40 - 40099.25 0 times
Thu 28 March 2024 39020.60 (1.59%) 38096.45 38058.90 - 39401.00 0 times
Fri 22 March 2024 38411.55 (2.2%) 37497.25 37053.85 - 38618.05 0 times
Fri 15 March 2024 37583.10 (-6.75%) 40251.40 36854.95 - 40415.05 0 times
Thu 07 March 2024 40301.80 (1.38%) 39927.05 39747.40 - 40749.20 0 times
Sat 02 March 2024 39753.55 (0.49%) 39590.70 38567.65 - 39901.70 0 times
Fri 23 February 2024 39561.45 (-0.3%) 39866.10 38723.30 - 40146.45 0 times
Fri 16 February 2024 39682.40 (1.65%) 38937.40 37820.40 - 40194.90 0 times

weekly chart NiftyEnergy

Monthly price and charts NiftyEnergy

Strong monthly Stock price targets for NiftyEnergy NIFTY_ENERGY are 39148.45 and 40859.35

Monthly Target 137867.32
Monthly Target 238718.68
Monthly Target 339578.216666667
Monthly Target 440429.58
Monthly Target 541289.12

Monthly price and volumes Nifty Energy

Date Closing Open Range Volume
Mon 22 April 2024 39570.05 (1.41%) 39322.55 38726.85 - 40437.75 0 times
Thu 28 March 2024 39020.60 (0.47%) 39059.05 36854.95 - 40749.20 0 times
Thu 29 February 2024 38838.00 (5.69%) 36978.30 36714.05 - 40194.90 0 times
Wed 31 January 2024 36748.00 (9.8%) 33562.80 33238.15 - 37221.95 0 times
Fri 29 December 2023 33468.05 (14.25%) 29431.50 29421.45 - 33784.80 0 times
Thu 30 November 2023 29294.90 (9.37%) 26841.20 26644.75 - 29526.80 0 times
Tue 31 October 2023 26785.05 (-1.96%) 27238.00 25833.45 - 27585.15 0 times
Fri 29 September 2023 27321.75 (6.22%) 25728.20 25678.05 - 27938.60 0 times
Thu 31 August 2023 25722.95 (-4.21%) 26858.85 25648.35 - 26892.25 0 times
Mon 31 July 2023 26853.65 (8.73%) 24773.50 24712.60 - 26883.60 0 times
Fri 30 June 2023 24696.50 (3.44%) 23880.95 23745.25 - 24879.35 0 times

monthly chart NiftyEnergy

DMA SMA EMA moving averages of Nifty Energy NIFTY_ENERGY

DMA (daily moving average) of Nifty Energy NIFTY_ENERGY

DMA period DMA value
5 day DMA 39525.89
12 day DMA 39653.06
20 day DMA 39276.5
35 day DMA 39203.86
50 day DMA 39249.08
100 day DMA 36419.07
150 day DMA 33375.73
200 day DMA 31564.08

EMA (exponential moving average) of Nifty Energy NIFTY_ENERGY

EMA period EMA current EMA prev EMA prev2
5 day EMA39537.4339521.1239602.74
12 day EMA39502.4739490.1939514.24
20 day EMA39386.333936739367.96
35 day EMA39286.4239269.7239264.53
50 day EMA39156.2739139.3939130.48

SMA (simple moving average) of Nifty Energy NIFTY_ENERGY

SMA period SMA current SMA prev SMA prev2
5 day SMA39525.8939563.0839715.53
12 day SMA39653.0639663.3739674.35
20 day SMA39276.539159.639082.98
35 day SMA39203.8639206.4139217.87
50 day SMA39249.0839232.1139214.58
100 day SMA36419.0736309.3236200.78
150 day SMA33375.7333296.7133217.24
200 day SMA31564.0831489.7131415.69
Back to top | Use Dark Theme