NiftyEnergy NIFTY_ENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Energy NIFTY_ENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyEnergy
Strong Daily Stock price targets for NiftyEnergy NIFTY_ENERGY are 43081.55 and 43545.9
Daily Target 1 | 42719.73 |
Daily Target 2 | 42979.02 |
Daily Target 3 | 43184.083333333 |
Daily Target 4 | 43443.37 |
Daily Target 5 | 43648.43 |
Daily price and volume Nifty Energy
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 43238.30 (1.09%) | 43040.30 | 42924.80 - 43389.15 | 0 times | Thu 25 July 2024 | 42770.30 (1.27%) | 41863.80 | 41729.55 - 42878.85 | 0 times | Wed 24 July 2024 | 42234.35 (1.23%) | 41690.00 | 41592.10 - 42509.85 | 0 times | Tue 23 July 2024 | 41719.50 (-0.54%) | 42118.70 | 40325.70 - 42198.30 | 0 times | Mon 22 July 2024 | 41945.50 (-0.28%) | 41876.70 | 41467.55 - 42226.40 | 0 times | Fri 19 July 2024 | 42062.80 (-2.71%) | 43238.15 | 41971.15 - 43256.60 | 0 times | Thu 18 July 2024 | 43236.65 (0.07%) | 43328.55 | 42734.85 - 43365.45 | 0 times | Tue 16 July 2024 | 43204.30 (-0.23%) | 43320.05 | 43144.85 - 43656.55 | 0 times | Mon 15 July 2024 | 43303.00 (1.07%) | 43093.95 | 42796.95 - 43362.10 | 0 times | Fri 12 July 2024 | 42846.35 (0.21%) | 42928.45 | 42570.45 - 43136.95 | 0 times | Thu 11 July 2024 | 42756.85 (0.19%) | 42822.55 | 42574.95 - 43035.90 | 0 times |
Weekly price and charts NiftyEnergy
Strong weekly Stock price targets for NiftyEnergy NIFTY_ENERGY are 41782 and 44845.45
Weekly Target 1 | 39254.27 |
Weekly Target 2 | 41246.28 |
Weekly Target 3 | 42317.716666667 |
Weekly Target 4 | 44309.73 |
Weekly Target 5 | 45381.17 |
Weekly price and volumes for Nifty Energy
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 43238.30 (2.79%) | 41876.70 | 40325.70 - 43389.15 | 0 times | Fri 19 July 2024 | 42062.80 (-1.83%) | 43093.95 | 41971.15 - 43656.55 | 0 times | Fri 12 July 2024 | 42846.35 (0.76%) | 42606.30 | 41763.20 - 43136.95 | 0 times | Fri 05 July 2024 | 42523.90 (1.76%) | 41854.30 | 41422.60 - 42622.85 | 0 times | Fri 28 June 2024 | 41789.20 (3.29%) | 40297.95 | 40089.70 - 42029.95 | 0 times | Fri 21 June 2024 | 40457.55 (-1.42%) | 41353.50 | 40282.75 - 41458.25 | 0 times | Fri 14 June 2024 | 41040.00 (1.88%) | 40671.10 | 40388.05 - 41357.70 | 0 times | Fri 07 June 2024 | 40283.30 (0.07%) | 42628.30 | 36244.00 - 43084.75 | 0 times | Fri 31 May 2024 | 40255.50 (-3.31%) | 41842.65 | 39801.90 - 41854.30 | 0 times | Fri 24 May 2024 | 41634.65 (2.97%) | 40307.70 | 40305.40 - 41876.95 | 0 times | Sat 18 May 2024 | 40432.85 (3.44%) | 39092.90 | 38132.75 - 40502.75 | 0 times |
Monthly price and charts NiftyEnergy
Strong monthly Stock price targets for NiftyEnergy NIFTY_ENERGY are 41782 and 45112.85
Monthly Target 1 | 39076 |
Monthly Target 2 | 41157.15 |
Monthly Target 3 | 42406.85 |
Monthly Target 4 | 44488 |
Monthly Target 5 | 45737.7 |
Monthly price and volumes Nifty Energy
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 43238.30 (3.47%) | 41854.30 | 40325.70 - 43656.55 | 0 times | Fri 28 June 2024 | 41789.20 (3.81%) | 42628.30 | 36244.00 - 43084.75 | 0 times | Fri 31 May 2024 | 40255.50 (-0.28%) | 40490.75 | 38132.75 - 41876.95 | 0 times | Tue 30 April 2024 | 40366.70 (3.45%) | 39322.55 | 38726.85 - 40771.35 | 0 times | Thu 28 March 2024 | 39020.60 (0.47%) | 39059.05 | 36854.95 - 40749.20 | 0 times | Thu 29 February 2024 | 38838.00 (5.69%) | 36978.30 | 36714.05 - 40194.90 | 0 times | Wed 31 January 2024 | 36748.00 (9.8%) | 33562.80 | 33238.15 - 37221.95 | 0 times | Fri 29 December 2023 | 33468.05 (14.25%) | 29431.50 | 29421.45 - 33784.80 | 0 times | Thu 30 November 2023 | 29294.90 (9.37%) | 26841.20 | 26644.75 - 29526.80 | 0 times | Tue 31 October 2023 | 26785.05 (-1.96%) | 27238.00 | 25833.45 - 27585.15 | 0 times | Fri 29 September 2023 | 27321.75 (6.22%) | 25728.20 | 25678.05 - 27938.60 | 0 times |
Indicator Analysis of NiftyEnergy
Please login to view indicator analysis. or View indicator analysis of NiftyEnergy NIFTY_ENERGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Energy NIFTY_ENERGY
DMA (daily moving average) of Nifty Energy NIFTY_ENERGY
DMA period | DMA value |
5 day DMA | 42381.59 |
12 day DMA | 42666.11 |
20 day DMA | 42423.86 |
35 day DMA | 41663.25 |
50 day DMA | 41334.85 |
100 day DMA | 40355.98 |
150 day DMA | 38986.66 |
200 day DMA | 36369.75 |
EMA (exponential moving average) of Nifty Energy NIFTY_ENERGY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 42683.52 | 42406.17 | 42224.13 |
12 day EMA | 42511.79 | 42379.75 | 42308.77 |
20 day EMA | 42276.9 | 42175.74 | 42113.18 |
35 day EMA | 41831.19 | 41748.35 | 41688.18 |
50 day EMA | 41267.05 | 41186.62 | 41122.01 |
SMA (simple moving average) of Nifty Energy NIFTY_ENERGY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 42381.59 | 42146.49 | 42239.76 |
12 day SMA | 42666.11 | 42613.69 | 42603.24 |
20 day SMA | 42423.86 | 42329.06 | 42231.68 |
35 day SMA | 41663.25 | 41533.94 | 41386.9 |
50 day SMA | 41334.85 | 41269.08 | 41203.56 |
100 day SMA | 40355.98 | 40311.08 | 40279.97 |
150 day SMA | 38986.66 | 38915.21 | 38847.28 |
200 day SMA | 36369.75 | 36287 | 36206.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.