NiftyEnergy NIFTY_ENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Energy NIFTY_ENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyEnergy

Strong Daily Stock price targets for NiftyEnergy NIFTY_ENERGY are 34745.15 and 34994.95

Daily Target 134669.6
Daily Target 234820.7
Daily Target 334919.4
Daily Target 435070.5
Daily Target 535169.2

Daily price and volume Nifty Energy

Date Closing Open Range Volume
Fri 05 December 2025 34971.80 (-0.04%) 34989.75 34768.30 - 35018.10 0 times
Thu 04 December 2025 34986.10 (-0.34%) 35112.05 34927.00 - 35217.10 0 times
Wed 03 December 2025 35105.00 (-1%) 35480.70 35008.00 - 35503.40 0 times
Tue 02 December 2025 35459.40 (-0.22%) 35482.10 35380.45 - 35642.75 0 times
Mon 01 December 2025 35539.25 (-0.03%) 35676.20 35465.40 - 35736.30 0 times
Fri 28 November 2025 35548.30 (-0.58%) 35700.55 35518.05 - 35721.70 0 times
Thu 27 November 2025 35756.15 (-0.58%) 36049.55 35677.65 - 36064.35 0 times
Wed 26 November 2025 35964.80 (1.74%) 35411.85 35409.40 - 35986.85 0 times
Tue 25 November 2025 35350.35 (-0.22%) 35447.95 35307.80 - 35557.25 0 times
Mon 24 November 2025 35427.85 (-2.22%) 35888.50 35363.15 - 35914.90 0 times
Thu 20 November 2025 36232.70 (0.28%) 36244.60 36192.10 - 36383.00 0 times

Daily chart NiftyEnergy

Weekly price and charts NiftyEnergy

Strong weekly Stock price targets for NiftyEnergy NIFTY_ENERGY are 34386.05 and 35354.05

Weekly Target 134190.8
Weekly Target 234581.3
Weekly Target 335158.8
Weekly Target 435549.3
Weekly Target 536126.8

Weekly price and volumes for Nifty Energy

Date Closing Open Range Volume
Fri 05 December 2025 34971.80 (-1.62%) 35676.20 34768.30 - 35736.30 0 times
Fri 28 November 2025 35548.30 (-1.89%) 35888.50 35307.80 - 36064.35 0 times
Thu 20 November 2025 36232.70 (-0.08%) 36331.90 36040.00 - 36526.70 0 times
Fri 14 November 2025 36261.10 (1.32%) 35798.65 35681.00 - 36406.45 0 times
Fri 07 November 2025 35790.30 (-1.34%) 36313.85 35488.95 - 36518.00 0 times
Fri 31 October 2025 36275.95 (1.82%) 35740.85 35498.60 - 36484.20 0 times
Fri 24 October 2025 35626.90 (0.65%) 35557.05 35512.50 - 35876.10 0 times
Fri 17 October 2025 35395.70 (0%) 35236.05 35003.05 - 35527.95 0 times
Fri 10 October 2025 35393.95 (0.05%) 35359.65 35021.05 - 35708.50 0 times
Fri 03 October 2025 35375.90 (1.57%) 34994.40 34861.10 - 35400.35 0 times
Fri 26 September 2025 34830.00 (-2.56%) 35804.30 34775.15 - 36182.10 0 times

weekly chart NiftyEnergy

Monthly price and charts NiftyEnergy

Strong monthly Stock price targets for NiftyEnergy NIFTY_ENERGY are 34386.05 and 35354.05

Monthly Target 134190.8
Monthly Target 234581.3
Monthly Target 335158.8
Monthly Target 435549.3
Monthly Target 536126.8

Monthly price and volumes Nifty Energy

Date Closing Open Range Volume
Fri 05 December 2025 34971.80 (-1.62%) 35676.20 34768.30 - 35736.30 0 times
Fri 28 November 2025 35548.30 (-2.01%) 36313.85 35307.80 - 36526.70 0 times
Fri 31 October 2025 36275.95 (3.65%) 35020.60 34980.05 - 36484.20 0 times
Tue 30 September 2025 34999.65 (4.05%) 33785.25 33727.20 - 36182.10 0 times
Fri 29 August 2025 33638.65 (-4.21%) 35183.30 33481.85 - 35283.20 0 times
Thu 31 July 2025 35116.15 (-3.97%) 36661.55 34901.75 - 36755.25 0 times
Mon 30 June 2025 36568.65 (1.92%) 35931.30 35180.65 - 36938.90 0 times
Fri 30 May 2025 35879.05 (4.78%) 34206.05 32791.85 - 36421.35 0 times
Wed 30 April 2025 34241.60 (2%) 33381.20 29802.20 - 34889.55 0 times
Fri 28 March 2025 33571.60 (11.84%) 30091.90 29313.20 - 34149.10 0 times
Fri 28 February 2025 30018.15 (-11.44%) 32882.05 29863.25 - 33571.90 0 times

monthly chart NiftyEnergy

DMA SMA EMA moving averages of Nifty Energy NIFTY_ENERGY

DMA (daily moving average) of Nifty Energy NIFTY_ENERGY

DMA period DMA value
5 day DMA 35212.31
12 day DMA 35539.5
20 day DMA 35782.91
35 day DMA 35809.03
50 day DMA 35645.57
100 day DMA 35349.66
150 day DMA 35451.73
200 day DMA 34663.89

EMA (exponential moving average) of Nifty Energy NIFTY_ENERGY

EMA period EMA current EMA prev EMA prev2
5 day EMA35178.3835281.6635429.42
12 day EMA35462.5535551.7535654.56
20 day EMA35607.335674.1735746.57
35 day EMA35632.123567135711.32
50 day EMA35599.5935625.235651.27

SMA (simple moving average) of Nifty Energy NIFTY_ENERGY

SMA period SMA current SMA prev SMA prev2
5 day SMA35212.3135327.6135481.62
12 day SMA35539.535643.8335765.14
20 day SMA35782.9135826.335890.91
35 day SMA35809.0335811.7735820.4
50 day SMA35645.5735665.9935681.18
100 day SMA35349.6635364.4135379.73
150 day SMA35451.7335446.8635443.21
200 day SMA34663.8934653.1134643.48
Back to top | Use Dark Theme