NiftyEnergy NIFTY_ENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Energy NIFTY_ENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyEnergy

Strong Daily Stock price targets for NiftyEnergy NIFTY_ENERGY are 40991.35 and 41391.7

Daily Target 140674.25
Daily Target 240908.1
Daily Target 341074.6
Daily Target 441308.45
Daily Target 541474.95

Daily price and volume Nifty Energy

Date Closing Open Range Volume
Thu 07 May 2026 41141.95 (0.82%) 40952.35 40840.75 - 41241.10 0 times
Wed 06 May 2026 40806.65 (-0.45%) 41187.25 40652.85 - 41219.10 0 times
Tue 05 May 2026 40990.00 (0.05%) 41014.00 40687.90 - 41224.05 0 times
Mon 04 May 2026 40970.05 (0.49%) 40936.70 40795.45 - 41302.50 0 times
Thu 30 April 2026 40771.90 (-0.46%) 40883.35 40385.45 - 40898.90 0 times
Wed 29 April 2026 40961.40 (-0.07%) 41228.30 40904.05 - 41423.35 0 times
Tue 28 April 2026 40990.70 (1.22%) 40594.80 40570.35 - 41097.95 0 times
Mon 27 April 2026 40496.70 (1.49%) 40058.85 40045.80 - 40564.25 0 times
Fri 24 April 2026 39903.75 (-0.23%) 40110.95 39592.40 - 40206.80 0 times
Thu 23 April 2026 39996.75 (0.25%) 39871.05 39772.35 - 40208.25 0 times
Wed 22 April 2026 39896.70 (1.42%) 39337.05 39279.95 - 39938.70 0 times

Daily chart NiftyEnergy

Weekly price and charts NiftyEnergy

Strong weekly Stock price targets for NiftyEnergy NIFTY_ENERGY are 40897.4 and 41547.05

Weekly Target 140382.78
Weekly Target 240762.37
Weekly Target 341032.433333333
Weekly Target 441412.02
Weekly Target 541682.08

Weekly price and volumes for Nifty Energy

Date Closing Open Range Volume
Thu 07 May 2026 41141.95 (0.91%) 40936.70 40652.85 - 41302.50 0 times
Thu 30 April 2026 40771.90 (2.18%) 40058.85 40045.80 - 41423.35 0 times
Fri 24 April 2026 39903.75 (2.63%) 38938.40 38643.75 - 40208.25 0 times
Fri 17 April 2026 38881.75 (4.59%) 36575.55 36532.40 - 38951.00 0 times
Fri 10 April 2026 37174.60 (5.31%) 35383.65 34992.85 - 37366.55 0 times
Thu 02 April 2026 35299.40 (0.24%) 34893.65 34424.75 - 35524.10 0 times
Fri 27 March 2026 35214.80 (-1.93%) 35681.15 34648.50 - 35741.75 0 times
Fri 20 March 2026 35908.30 (-2.51%) 36101.90 35258.50 - 36500.30 0 times
Thu 12 March 2026 36834.35 (1.55%) 35854.40 35289.00 - 37007.10 0 times
Thu 05 March 2026 36273.85 (-2.08%) 36014.35 35492.45 - 36756.75 0 times
Fri 27 February 2026 37045.20 (1.27%) 36782.05 36505.60 - 37303.85 0 times

weekly chart NiftyEnergy

Monthly price and charts NiftyEnergy

Strong monthly Stock price targets for NiftyEnergy NIFTY_ENERGY are 40897.4 and 41547.05

Monthly Target 140382.78
Monthly Target 240762.37
Monthly Target 341032.433333333
Monthly Target 441412.02
Monthly Target 541682.08

Monthly price and volumes Nifty Energy

Date Closing Open Range Volume
Thu 07 May 2026 41141.95 (0.91%) 40936.70 40652.85 - 41302.50 0 times
Thu 30 April 2026 40771.90 (16.99%) 35106.65 34424.75 - 41423.35 0 times
Mon 30 March 2026 34849.70 (-5.93%) 36014.35 34648.50 - 37007.10 0 times
Fri 27 February 2026 37045.20 (5.43%) 35176.00 33708.20 - 37303.85 0 times
Fri 30 January 2026 35138.05 (-0.53%) 35376.65 32890.30 - 36464.50 0 times
Wed 31 December 2025 35325.65 (-0.63%) 35676.20 34040.60 - 35736.30 0 times
Fri 28 November 2025 35548.30 (-2.32%) 36313.85 35307.80 - 36526.70 0 times
Thu 30 October 2025 36392.60 (3.98%) 35020.60 34980.05 - 36484.20 0 times
Tue 30 September 2025 34999.65 (4.05%) 33785.25 33727.20 - 36182.10 0 times
Fri 29 August 2025 33638.65 (-4.21%) 35183.30 33481.85 - 35283.20 0 times
Thu 31 July 2025 35116.15 (-3.97%) 36661.55 34901.75 - 36755.25 0 times

monthly chart NiftyEnergy

DMA SMA EMA moving averages of Nifty Energy NIFTY_ENERGY

DMA (daily moving average) of Nifty Energy NIFTY_ENERGY

DMA period DMA value
5 day DMA 40936.11
12 day DMA 40521.98
20 day DMA 39405.78
35 day DMA 37775.73
50 day DMA 37354.43
100 day DMA 36172.51
150 day DMA 36000
200 day DMA 35798.67

EMA (exponential moving average) of Nifty Energy NIFTY_ENERGY

EMA period EMA current EMA prev EMA prev2
5 day EMA40916.9940804.5240803.46
12 day EMA40310.5640159.4540041.82
20 day EMA39549.2339381.6539231.72
35 day EMA38651.9938505.438369.92
50 day EMA37637.937494.9437359.82

SMA (simple moving average) of Nifty Energy NIFTY_ENERGY

SMA period SMA current SMA prev SMA prev2
5 day SMA40936.114090040936.81
12 day SMA40521.9840358.8840198.47
20 day SMA39405.7839127.5938856.7
35 day SMA37775.7337619.0437489.53
50 day SMA37354.4337265.0137180.45
100 day SMA36172.5136120.7436066.18
150 day SMA3600035957.8935916
200 day SMA35798.6735775.3635754.17
Back to top | Use Dark Theme