NiftyEnergy NIFTY_ENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Energy NIFTY_ENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyEnergy

Strong Daily Stock price targets for NiftyEnergy NIFTY_ENERGY are 38680.65 and 38971.2

Daily Target 138463.88
Daily Target 238606.87
Daily Target 338754.433333333
Daily Target 438897.42
Daily Target 539044.98

Daily price and volume Nifty Energy

Date Closing Open Range Volume
Fri 07 August 2026 38749.85 (-0.21%) 38676.70 38611.45 - 38902.00 0 times
Wed 05 August 2026 38830.05 (0.03%) 39038.40 38631.30 - 39056.45 0 times
Tue 04 August 2026 38816.65 (-0.31%) 38992.65 38710.85 - 39119.00 0 times
Mon 03 August 2026 38937.00 (0.54%) 38831.60 38752.50 - 38940.60 0 times
Fri 31 July 2026 38729.55 (1.09%) 38407.05 38346.40 - 38774.65 0 times
Thu 30 July 2026 38313.55 (0.35%) 38231.85 38101.80 - 38359.80 0 times
Wed 29 July 2026 38180.55 (0.02%) 38272.25 37968.25 - 38288.90 0 times
Tue 28 July 2026 38174.80 (-1.69%) 38732.60 38147.95 - 38732.60 0 times
Mon 27 July 2026 38830.10 (0.02%) 39038.85 38761.15 - 39064.65 0 times
Fri 24 July 2026 38821.80 (-0.57%) 38837.05 38635.55 - 38967.05 0 times
Thu 23 July 2026 39045.25 (-0.99%) 39337.75 38967.80 - 39414.45 0 times

Daily chart NiftyEnergy

Weekly price and charts NiftyEnergy

Strong weekly Stock price targets for NiftyEnergy NIFTY_ENERGY are 38426.88 and 38934.43

Weekly Target 138319.22
Weekly Target 238534.53
Weekly Target 338826.766666667
Weekly Target 439042.08
Weekly Target 539334.32

Weekly price and volumes for Nifty Energy

Date Closing Open Range Volume
Fri 07 August 2026 38749.85 (0.05%) 38831.60 38611.45 - 39119.00 0 times
Fri 31 July 2026 38729.55 (-0.24%) 39038.85 37968.25 - 39064.65 0 times
Fri 24 July 2026 38821.80 (-1.16%) 39273.10 38635.55 - 39809.65 0 times
Fri 17 July 2026 39277.00 (0.09%) 39079.45 38903.15 - 39716.65 0 times
Fri 10 July 2026 39242.05 (0.16%) 39545.65 38554.35 - 39617.10 0 times
Fri 03 July 2026 39178.60 (-1.16%) 39666.35 39146.50 - 39936.70 0 times
Thu 25 June 2026 39637.00 (-2.25%) 40651.15 39569.25 - 40879.05 0 times
Fri 19 June 2026 40548.10 (4.1%) 39862.60 39430.00 - 40614.95 0 times
Wed 10 June 2026 38949.30 (-3.46%) 39847.60 38890.70 - 40187.80 0 times
Fri 05 June 2026 40346.10 (-1.3%) 40983.90 39667.05 - 41041.50 0 times
Fri 29 May 2026 40878.00 (1.59%) 40609.15 40387.45 - 41828.55 0 times

weekly chart NiftyEnergy

Monthly price and charts NiftyEnergy

Strong monthly Stock price targets for NiftyEnergy NIFTY_ENERGY are 38426.88 and 38934.43

Monthly Target 138319.22
Monthly Target 238534.53
Monthly Target 338826.766666667
Monthly Target 439042.08
Monthly Target 539334.32

Monthly price and volumes Nifty Energy

Date Closing Open Range Volume
Fri 07 August 2026 38749.85 (0.05%) 38831.60 38611.45 - 39119.00 0 times
Fri 31 July 2026 38729.55 (-2.54%) 39827.35 37968.25 - 39936.70 0 times
Tue 30 June 2026 39740.50 (-2.78%) 40983.90 38890.70 - 41041.50 0 times
Fri 29 May 2026 40878.00 (0.26%) 40936.70 39144.05 - 41828.55 0 times
Thu 30 April 2026 40771.90 (16.99%) 35106.65 34424.75 - 41423.35 0 times
Mon 30 March 2026 34849.70 (-5.93%) 36014.35 34648.50 - 37007.10 0 times
Fri 27 February 2026 37045.20 (5.43%) 35176.00 33708.20 - 37303.85 0 times
Fri 30 January 2026 35138.05 (-0.53%) 35376.65 32890.30 - 36464.50 0 times
Wed 31 December 2025 35325.65 (-0.63%) 35676.20 34040.60 - 35736.30 0 times
Fri 28 November 2025 35548.30 (-2.32%) 36313.85 35307.80 - 36526.70 0 times
Thu 30 October 2025 36392.60 (3.98%) 35020.60 34980.05 - 36484.20 0 times

monthly chart NiftyEnergy

DMA SMA EMA moving averages of Nifty Energy NIFTY_ENERGY

DMA (daily moving average) of Nifty Energy NIFTY_ENERGY

DMA period DMA value
5 day DMA 38812.62
12 day DMA 38738.73
20 day DMA 38989.26
35 day DMA 39308.99
50 day DMA 39614.63
100 day DMA 38738.71
150 day DMA 37534.9
200 day DMA 37060.45

EMA (exponential moving average) of Nifty Energy NIFTY_ENERGY

EMA period EMA current EMA prev EMA prev2
5 day EMA38759.2638763.9738730.93
12 day EMA38820.1938832.9738833.5
20 day EMA38969.2738992.3639009.44
35 day EMA39250.5939280.0739306.56
50 day EMA39546.3939578.8939609.44

SMA (simple moving average) of Nifty Energy NIFTY_ENERGY

SMA period SMA current SMA prev SMA prev2
5 day SMA38812.6238725.3638595.46
12 day SMA38738.7338808.5238877.97
20 day SMA38989.2638986.5539004.47
35 day SMA39308.9939337.6539362.09
50 day SMA39614.6339630.0339649.76
100 day SMA38738.7138712.0938688.96
150 day SMA37534.937509.7137484.08
200 day SMA37060.4537046.6637031.24
Back to top | Use Dark Theme