NiftyEnergy NIFTY_ENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Energy NIFTY_ENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyEnergy

Strong Daily Stock price targets for NiftyEnergy NIFTY_ENERGY are 33488.23 and 34186.58

Daily Target 132919.57
Daily Target 233358.53
Daily Target 333617.916666667
Daily Target 434056.88
Daily Target 534316.27

Daily price and volume Nifty Energy

Date Closing Open Range Volume
Thu 17 April 2025 33797.50 (1.02%) 33432.60 33178.95 - 33877.30 0 times
Wed 16 April 2025 33456.90 (1.06%) 33081.05 33004.25 - 33482.30 0 times
Tue 15 April 2025 33106.55 (2.15%) 33033.25 32811.40 - 33182.40 0 times
Fri 11 April 2025 32411.10 (2.7%) 32250.00 31981.20 - 32454.60 0 times
Wed 09 April 2025 31558.95 (-0.97%) 31788.90 31422.65 - 31824.15 0 times
Tue 08 April 2025 31866.75 (1.44%) 32031.15 31426.45 - 32204.20 0 times
Mon 07 April 2025 31414.55 (-2.77%) 29810.90 29802.20 - 31554.75 0 times
Fri 04 April 2025 32308.90 (-3.73%) 33502.20 32109.70 - 33514.45 0 times
Thu 03 April 2025 33559.80 (0.29%) 33151.90 33143.05 - 33596.60 0 times
Wed 02 April 2025 33463.70 (0.52%) 33321.80 32924.55 - 33503.90 0 times
Tue 01 April 2025 33289.15 (-0.84%) 33381.20 33190.60 - 33790.35 0 times

Daily chart NiftyEnergy

Weekly price and charts NiftyEnergy

Strong weekly Stock price targets for NiftyEnergy NIFTY_ENERGY are 33304.45 and 34370.35

Weekly Target 132429.5
Weekly Target 233113.5
Weekly Target 333495.4
Weekly Target 434179.4
Weekly Target 534561.3

Weekly price and volumes for Nifty Energy

Date Closing Open Range Volume
Thu 17 April 2025 33797.50 (4.28%) 33033.25 32811.40 - 33877.30 0 times
Fri 11 April 2025 32411.10 (0.32%) 29810.90 29802.20 - 32454.60 0 times
Fri 04 April 2025 32308.90 (-3.76%) 33381.20 32109.70 - 33790.35 0 times
Fri 28 March 2025 33571.60 (0.29%) 33849.25 33165.30 - 34149.10 0 times
Fri 21 March 2025 33475.05 (6.33%) 31560.60 31503.60 - 33722.95 0 times
Thu 13 March 2025 31483.00 (-0.96%) 31788.45 30847.80 - 32154.15 0 times
Fri 07 March 2025 31788.45 (5.9%) 30091.90 29313.20 - 32075.60 0 times
Fri 28 February 2025 30018.15 (-4.98%) 31251.95 29863.25 - 31405.80 0 times
Fri 21 February 2025 31592.00 (3.34%) 30401.35 29892.35 - 32022.70 0 times
Fri 14 February 2025 30572.30 (-6.84%) 32778.45 30265.55 - 32834.25 0 times
Fri 07 February 2025 32817.30 (-3.18%) 32882.05 31884.15 - 33571.90 0 times

weekly chart NiftyEnergy

Monthly price and charts NiftyEnergy

Strong monthly Stock price targets for NiftyEnergy NIFTY_ENERGY are 31799.85 and 35874.95

Monthly Target 128417.23
Monthly Target 231107.37
Monthly Target 332492.333333333
Monthly Target 435182.47
Monthly Target 536567.43

Monthly price and volumes Nifty Energy

Date Closing Open Range Volume
Thu 17 April 2025 33797.50 (0.67%) 33381.20 29802.20 - 33877.30 0 times
Fri 28 March 2025 33571.60 (11.84%) 30091.90 29313.20 - 34149.10 0 times
Fri 28 February 2025 30018.15 (-11.44%) 32882.05 29863.25 - 33571.90 0 times
Fri 31 January 2025 33895.60 (-3.67%) 35173.35 31511.70 - 36202.05 0 times
Tue 31 December 2024 35188.25 (-6.12%) 37462.85 34689.05 - 38136.85 0 times
Fri 29 November 2024 37481.95 (-4.63%) 39535.45 35440.85 - 39773.35 0 times
Thu 31 October 2024 39301.95 (-10.71%) 44110.95 38515.70 - 44314.15 0 times
Mon 30 September 2024 44016.70 (0.59%) 43882.75 41498.35 - 44721.10 0 times
Fri 30 August 2024 43757.40 (-0.75%) 44398.05 42240.80 - 45022.15 0 times
Wed 31 July 2024 44086.80 (5.5%) 41854.30 40325.70 - 44341.80 0 times
Fri 28 June 2024 41789.20 (3.81%) 42628.30 36244.00 - 43084.75 0 times

monthly chart NiftyEnergy

DMA SMA EMA moving averages of Nifty Energy NIFTY_ENERGY

DMA (daily moving average) of Nifty Energy NIFTY_ENERGY

DMA period DMA value
5 day DMA 32866.2
12 day DMA 32817.12
20 day DMA 32875.25
35 day DMA 32127.15
50 day DMA 32103.53
100 day DMA 33820.39
150 day DMA 36206.97
200 day DMA 37880.22

EMA (exponential moving average) of Nifty Energy NIFTY_ENERGY

EMA period EMA current EMA prev EMA prev2
5 day EMA33137.4932807.5332482.89
12 day EMA32843.4432670.0432527.02
20 day EMA32682.5632565.2532471.43
35 day EMA32521.4332446.332386.8
50 day EMA32246.2832182.9932131.02

SMA (simple moving average) of Nifty Energy NIFTY_ENERGY

SMA period SMA current SMA prev SMA prev2
5 day SMA32866.232480.0532071.58
12 day SMA32817.1232767.7832771.57
20 day SMA32875.2532759.5332663.45
35 day SMA32127.1532052.8931978.38
50 day SMA32103.5332079.7432049.93
100 day SMA33820.3933849.9933885.89
150 day SMA36206.9736267.7336333.02
200 day SMA37880.2237912.537947.54
Back to top | Use Dark Theme