NiftyEnergy NIFTY_ENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Energy NIFTY_ENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyEnergy

Strong Daily Stock price targets for NiftyEnergy NIFTY_ENERGY are 40653.88 and 40930.03

Daily Target 140429.8
Daily Target 240601.8
Daily Target 340705.95
Daily Target 440877.95
Daily Target 540982.1

Daily price and volume Nifty Energy

Date Closing Open Range Volume
Mon 22 June 2026 40773.80 (0.56%) 40651.15 40533.95 - 40810.10 0 times
Fri 19 June 2026 40548.10 (0.22%) 40450.95 40293.95 - 40614.95 0 times
Thu 18 June 2026 40457.30 (2.44%) 40309.90 40013.30 - 40518.45 0 times
Mon 15 June 2026 39493.95 (1.4%) 39862.60 39430.00 - 39870.45 0 times
Wed 10 June 2026 38949.30 (-2.02%) 39770.10 38890.70 - 39829.20 0 times
Tue 09 June 2026 39752.95 (0.17%) 39877.40 39573.60 - 39909.00 0 times
Mon 08 June 2026 39685.45 (-1.64%) 39847.60 39524.90 - 40187.80 0 times
Fri 05 June 2026 40346.10 (-0.25%) 40561.30 40141.20 - 40641.20 0 times
Thu 04 June 2026 40445.75 (0.62%) 40150.90 40150.70 - 40600.30 0 times
Wed 03 June 2026 40196.85 (0.02%) 40233.70 39853.05 - 40322.70 0 times
Tue 02 June 2026 40189.65 (-0.16%) 39988.70 39667.05 - 40248.20 0 times

Daily chart NiftyEnergy

Weekly price and charts NiftyEnergy

Strong weekly Stock price targets for NiftyEnergy NIFTY_ENERGY are 40653.88 and 40930.03

Weekly Target 140429.8
Weekly Target 240601.8
Weekly Target 340705.95
Weekly Target 440877.95
Weekly Target 540982.1

Weekly price and volumes for Nifty Energy

Date Closing Open Range Volume
Mon 22 June 2026 40773.80 (0.56%) 40651.15 40533.95 - 40810.10 0 times
Fri 19 June 2026 40548.10 (4.1%) 39862.60 39430.00 - 40614.95 0 times
Wed 10 June 2026 38949.30 (-3.46%) 39847.60 38890.70 - 40187.80 0 times
Fri 05 June 2026 40346.10 (-1.3%) 40983.90 39667.05 - 41041.50 0 times
Fri 29 May 2026 40878.00 (1.59%) 40609.15 40387.45 - 41828.55 0 times
Fri 22 May 2026 40237.60 (1.06%) 39607.65 39144.05 - 40622.75 0 times
Fri 15 May 2026 39816.85 (-2.4%) 40581.10 39337.25 - 40584.35 0 times
Fri 08 May 2026 40795.80 (0.06%) 40936.70 40652.85 - 41302.50 0 times
Thu 30 April 2026 40771.90 (2.18%) 40058.85 40045.80 - 41423.35 0 times
Fri 24 April 2026 39903.75 (2.63%) 38938.40 38643.75 - 40208.25 0 times
Fri 17 April 2026 38881.75 (4.59%) 36575.55 36532.40 - 38951.00 0 times

weekly chart NiftyEnergy

Monthly price and charts NiftyEnergy

Strong monthly Stock price targets for NiftyEnergy NIFTY_ENERGY are 38756.85 and 40907.65

Monthly Target 138084.53
Monthly Target 239429.17
Monthly Target 340235.333333333
Monthly Target 441579.97
Monthly Target 542386.13

Monthly price and volumes Nifty Energy

Date Closing Open Range Volume
Mon 22 June 2026 40773.80 (-0.25%) 40983.90 38890.70 - 41041.50 0 times
Fri 29 May 2026 40878.00 (0.26%) 40936.70 39144.05 - 41828.55 0 times
Thu 30 April 2026 40771.90 (16.99%) 35106.65 34424.75 - 41423.35 0 times
Mon 30 March 2026 34849.70 (-5.93%) 36014.35 34648.50 - 37007.10 0 times
Fri 27 February 2026 37045.20 (5.43%) 35176.00 33708.20 - 37303.85 0 times
Fri 30 January 2026 35138.05 (-0.53%) 35376.65 32890.30 - 36464.50 0 times
Wed 31 December 2025 35325.65 (-0.63%) 35676.20 34040.60 - 35736.30 0 times
Fri 28 November 2025 35548.30 (-2.32%) 36313.85 35307.80 - 36526.70 0 times
Thu 30 October 2025 36392.60 (3.98%) 35020.60 34980.05 - 36484.20 0 times
Tue 30 September 2025 34999.65 (4.05%) 33785.25 33727.20 - 36182.10 0 times
Fri 29 August 2025 33638.65 (-4.21%) 35183.30 33481.85 - 35283.20 0 times

monthly chart NiftyEnergy

DMA SMA EMA moving averages of Nifty Energy NIFTY_ENERGY

DMA (daily moving average) of Nifty Energy NIFTY_ENERGY

DMA period DMA value
5 day DMA 40044.49
12 day DMA 40091.07
20 day DMA 40256.97
35 day DMA 40339.61
50 day DMA 39582.78
100 day DMA 37522.5
150 day DMA 36867.61
200 day DMA 36382.56

EMA (exponential moving average) of Nifty Energy NIFTY_ENERGY

EMA period EMA current EMA prev EMA prev2
5 day EMA40330.9640109.5739890.34
12 day EMA40197.1540092.3440009.5
20 day EMA40123.2840054.8440002.94
35 day EMA39696.2639632.8239578.93
50 day EMA39269.0839207.6939153

SMA (simple moving average) of Nifty Energy NIFTY_ENERGY

SMA period SMA current SMA prev SMA prev2
5 day SMA40044.4939840.3239667.79
12 day SMA40091.0740099.7540182.06
20 day SMA40256.9740194.2640157.7
35 day SMA40339.6140314.7540299
50 day SMA39582.7839464.339357.63
100 day SMA37522.537472.3937425.4
150 day SMA36867.6136833.4136800.18
200 day SMA36382.5636351.7636322.44
Back to top | Use Dark Theme