NiftyEnergy NIFTY_ENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Energy NIFTY_ENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyEnergy

Strong Daily Stock price targets for NiftyEnergy NIFTY_ENERGY are 37769.5 and 37959.45

Daily Target 137626.52
Daily Target 237722.53
Daily Target 337816.466666667
Daily Target 437912.48
Daily Target 538006.42

Daily price and volume Nifty Energy

Date Closing Open Range Volume
Mon 21 September 2026 37818.55 (0.12%) 37728.80 37720.45 - 37910.40 0 times
Fri 18 September 2026 37773.55 (1.05%) 37453.10 37449.80 - 37833.80 0 times
Thu 17 September 2026 37381.75 (0.53%) 37209.10 37203.75 - 37428.10 0 times
Wed 16 September 2026 37183.40 (0.1%) 37184.95 36843.35 - 37323.60 0 times
Tue 15 September 2026 37147.95 (-2.17%) 38008.65 37078.85 - 38041.25 0 times
Mon 07 September 2026 37973.35 (-0.25%) 38141.85 37859.35 - 38206.10 0 times
Fri 04 September 2026 38067.85 (-0.19%) 38146.65 38016.15 - 38189.10 0 times
Thu 03 September 2026 38140.80 (0.3%) 38167.00 38076.10 - 38312.35 0 times
Wed 02 September 2026 38028.40 (0.59%) 37706.20 37504.70 - 38034.95 0 times
Tue 01 September 2026 37806.10 (-0.38%) 37873.70 37656.75 - 37880.55 0 times
Mon 31 August 2026 37949.25 (-0.14%) 37998.35 37670.05 - 38010.25 0 times

Daily chart NiftyEnergy

Weekly price and charts NiftyEnergy

Strong weekly Stock price targets for NiftyEnergy NIFTY_ENERGY are 37769.5 and 37959.45

Weekly Target 137626.52
Weekly Target 237722.53
Weekly Target 337816.466666667
Weekly Target 437912.48
Weekly Target 538006.42

Weekly price and volumes for Nifty Energy

Date Closing Open Range Volume
Mon 21 September 2026 37818.55 (0.12%) 37728.80 37720.45 - 37910.40 0 times
Fri 18 September 2026 37773.55 (-0.77%) 38141.85 36843.35 - 38206.10 0 times
Fri 04 September 2026 38067.85 (0.17%) 37998.35 37504.70 - 38312.35 0 times
Fri 28 August 2026 38003.65 (-0.65%) 38328.35 37932.15 - 38502.20 0 times
Fri 21 August 2026 38252.20 (-0.78%) 38602.65 38023.05 - 38820.90 0 times
Fri 14 August 2026 38554.20 (-0.5%) 38844.80 38454.55 - 38857.90 0 times
Fri 07 August 2026 38749.85 (0.05%) 38831.60 38611.45 - 39119.00 0 times
Fri 31 July 2026 38729.55 (-0.24%) 39038.85 37968.25 - 39064.65 0 times
Fri 24 July 2026 38821.80 (-1.16%) 39273.10 38635.55 - 39809.65 0 times
Fri 17 July 2026 39277.00 (0.09%) 39079.45 38903.15 - 39716.65 0 times
Fri 10 July 2026 39242.05 (0.16%) 39545.65 38554.35 - 39617.10 0 times

weekly chart NiftyEnergy

Monthly price and charts NiftyEnergy

Strong monthly Stock price targets for NiftyEnergy NIFTY_ENERGY are 36596.45 and 38065.45

Monthly Target 136189.08
Monthly Target 237003.82
Monthly Target 337658.083333333
Monthly Target 438472.82
Monthly Target 539127.08

Monthly price and volumes Nifty Energy

Date Closing Open Range Volume
Mon 21 September 2026 37818.55 (-0.34%) 37873.70 36843.35 - 38312.35 0 times
Mon 31 August 2026 37949.25 (-2.01%) 38831.60 37670.05 - 39119.00 0 times
Fri 31 July 2026 38729.55 (-2.54%) 39827.35 37968.25 - 39936.70 0 times
Tue 30 June 2026 39740.50 (-2.78%) 40983.90 38890.70 - 41041.50 0 times
Fri 29 May 2026 40878.00 (0.26%) 40936.70 39144.05 - 41828.55 0 times
Thu 30 April 2026 40771.90 (16.99%) 35106.65 34424.75 - 41423.35 0 times
Mon 30 March 2026 34849.70 (-5.93%) 36014.35 34648.50 - 37007.10 0 times
Fri 27 February 2026 37045.20 (5.43%) 35176.00 33708.20 - 37303.85 0 times
Fri 30 January 2026 35138.05 (-0.53%) 35376.65 32890.30 - 36464.50 0 times
Wed 31 December 2025 35325.65 (-0.63%) 35676.20 34040.60 - 35736.30 0 times
Fri 28 November 2025 35548.30 (-2.32%) 36313.85 35307.80 - 36526.70 0 times

monthly chart NiftyEnergy

DMA SMA EMA moving averages of Nifty Energy NIFTY_ENERGY

DMA (daily moving average) of Nifty Energy NIFTY_ENERGY

DMA period DMA value
5 day DMA 37461.04
12 day DMA 37772.88
20 day DMA 37986.67
35 day DMA 38274.13
50 day DMA 38590.6
100 day DMA 39284.38
150 day DMA 38056.01
200 day DMA 37399.56

EMA (exponential moving average) of Nifty Energy NIFTY_ENERGY

EMA period EMA current EMA prev EMA prev2
5 day EMA37664.4737587.4437494.4
12 day EMA37784.6337778.4737779.37
20 day EMA37964.4237979.7738001.47
35 day EMA38280.0438307.2138338.63
50 day EMA38584.6738615.9338650.3

SMA (simple moving average) of Nifty Energy NIFTY_ENERGY

SMA period SMA current SMA prev SMA prev2
5 day SMA37461.043749237550.86
12 day SMA37772.8837796.6737823.86
20 day SMA37986.6738023.4538069.28
35 day SMA38274.1338309.1838356.66
50 day SMA38590.638629.0438667.93
100 day SMA39284.3839273.8839260.83
150 day SMA38056.0138034.738012.32
200 day SMA37399.5637392.237381.63
Back to top | Use Dark Theme