NiftyEnergy NIFTY_ENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Energy NIFTY_ENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyEnergy
Strong Daily Stock price targets for NiftyEnergy NIFTY_ENERGY are 30314.95 and 31207.65
Daily Target 1 | 29578.95 |
Daily Target 2 | 30158.25 |
Daily Target 3 | 30471.65 |
Daily Target 4 | 31050.95 |
Daily Target 5 | 31364.35 |
Daily price and volume Nifty Energy
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 30737.55 (0.54%) | 30401.35 | 29892.35 - 30785.05 | 0 times | Fri 14 February 2025 | 30572.30 (-2.28%) | 31389.10 | 30265.55 - 31466.40 | 0 times | Thu 13 February 2025 | 31286.80 (-0.1%) | 31378.00 | 31213.55 - 31734.15 | 0 times | Wed 12 February 2025 | 31317.30 (-0.38%) | 31369.45 | 30485.80 - 31411.90 | 0 times | Tue 11 February 2025 | 31436.75 (-2.1%) | 32156.65 | 31217.70 - 32157.75 | 0 times | Mon 10 February 2025 | 32109.90 (-2.16%) | 32778.45 | 32023.25 - 32834.25 | 0 times | Fri 07 February 2025 | 32817.30 (-0.73%) | 32978.75 | 32613.90 - 33141.05 | 0 times | Thu 06 February 2025 | 33059.75 (-0.86%) | 33492.40 | 32893.05 - 33571.90 | 0 times | Wed 05 February 2025 | 33345.45 (1.36%) | 33115.15 | 33097.70 - 33492.40 | 0 times | Tue 04 February 2025 | 32896.70 (2.24%) | 32479.85 | 32393.20 - 32923.00 | 0 times | Mon 03 February 2025 | 32177.40 (-5.07%) | 32882.05 | 31884.15 - 32917.60 | 0 times |
Weekly price and charts NiftyEnergy
Strong weekly Stock price targets for NiftyEnergy NIFTY_ENERGY are 30314.95 and 31207.65
Weekly Target 1 | 29578.95 |
Weekly Target 2 | 30158.25 |
Weekly Target 3 | 30471.65 |
Weekly Target 4 | 31050.95 |
Weekly Target 5 | 31364.35 |
Weekly price and volumes for Nifty Energy
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 30737.55 (0.54%) | 30401.35 | 29892.35 - 30785.05 | 0 times | Fri 14 February 2025 | 30572.30 (-6.84%) | 32778.45 | 30265.55 - 32834.25 | 0 times | Fri 07 February 2025 | 32817.30 (-3.18%) | 32882.05 | 31884.15 - 33571.90 | 0 times | Fri 31 January 2025 | 33895.60 (1.9%) | 33074.60 | 31511.70 - 33954.05 | 0 times | Fri 24 January 2025 | 33263.55 (-4.1%) | 34833.45 | 33171.80 - 35043.40 | 0 times | Fri 17 January 2025 | 34686.10 (2.79%) | 33379.60 | 32490.85 - 34784.40 | 0 times | Fri 10 January 2025 | 33743.00 (-5.99%) | 35928.15 | 33657.10 - 35937.65 | 0 times | Fri 03 January 2025 | 35894.05 (2.44%) | 34991.25 | 34689.05 - 36202.05 | 0 times | Fri 27 December 2024 | 35039.40 (0.37%) | 35205.10 | 34930.30 - 35464.70 | 0 times | Fri 20 December 2024 | 34910.60 (-6.14%) | 37216.80 | 34818.00 - 37306.20 | 0 times | Fri 13 December 2024 | 37194.20 (-1.71%) | 37798.85 | 36380.45 - 37987.20 | 0 times |
Monthly price and charts NiftyEnergy
Strong monthly Stock price targets for NiftyEnergy NIFTY_ENERGY are 28475.18 and 32154.73
Monthly Target 1 | 27721.05 |
Monthly Target 2 | 29229.3 |
Monthly Target 3 | 31400.6 |
Monthly Target 4 | 32908.85 |
Monthly Target 5 | 35080.15 |
Monthly price and volumes Nifty Energy
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 30737.55 (-9.32%) | 32882.05 | 29892.35 - 33571.90 | 0 times | Fri 31 January 2025 | 33895.60 (-3.67%) | 35173.35 | 31511.70 - 36202.05 | 0 times | Tue 31 December 2024 | 35188.25 (-6.12%) | 37462.85 | 34689.05 - 38136.85 | 0 times | Fri 29 November 2024 | 37481.95 (-4.63%) | 39535.45 | 35440.85 - 39773.35 | 0 times | Thu 31 October 2024 | 39301.95 (-10.71%) | 44110.95 | 38515.70 - 44314.15 | 0 times | Mon 30 September 2024 | 44016.70 (0.59%) | 43882.75 | 41498.35 - 44721.10 | 0 times | Fri 30 August 2024 | 43757.40 (-0.75%) | 44398.05 | 42240.80 - 45022.15 | 0 times | Wed 31 July 2024 | 44086.80 (5.5%) | 41854.30 | 40325.70 - 44341.80 | 0 times | Fri 28 June 2024 | 41789.20 (3.81%) | 42628.30 | 36244.00 - 43084.75 | 0 times | Fri 31 May 2024 | 40255.50 (-0.28%) | 40490.75 | 38132.75 - 41876.95 | 0 times | Tue 30 April 2024 | 40366.70 (3.45%) | 39322.55 | 38726.85 - 40771.35 | 0 times |
Indicator Analysis of NiftyEnergy
Please login to view indicator analysis. or View indicator analysis of NiftyEnergy NIFTY_ENERGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Energy NIFTY_ENERGY
DMA (daily moving average) of Nifty Energy NIFTY_ENERGY
DMA period | DMA value |
5 day DMA | 31070.14 |
12 day DMA | 32137.73 |
20 day DMA | 32545.71 |
35 day DMA | 33437.94 |
50 day DMA | 34242.53 |
100 day DMA | 36919.88 |
150 day DMA | 38950.79 |
200 day DMA | 39403.14 |
EMA (exponential moving average) of Nifty Energy NIFTY_ENERGY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 31141.56 | 31343.54 | 31729.1 |
12 day EMA | 31858.56 | 32062.31 | 32333.13 |
20 day EMA | 32441.13 | 32620.37 | 32835.86 |
35 day EMA | 33363.67 | 33518.28 | 33691.72 |
50 day EMA | 34216.72 | 34358.67 | 34513.15 |
SMA (simple moving average) of Nifty Energy NIFTY_ENERGY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 31070.14 | 31344.61 | 31793.61 |
12 day SMA | 32137.73 | 32328.44 | 32498.07 |
20 day SMA | 32545.71 | 32757.36 | 32963.05 |
35 day SMA | 33437.94 | 33554.93 | 33682.56 |
50 day SMA | 34242.53 | 34384.64 | 34530.89 |
100 day SMA | 36919.88 | 37049.58 | 37177.56 |
150 day SMA | 38950.79 | 39031.51 | 39112.74 |
200 day SMA | 39403.14 | 39453.46 | 39502.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.