NiftyEnergy NIFTY_ENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Energy NIFTY_ENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyEnergy

Strong Daily Stock price targets for NiftyEnergy NIFTY_ENERGY are 35857.35 and 36029.15

Daily Target 135720.58
Daily Target 235822.32
Daily Target 335892.383333333
Daily Target 435994.12
Daily Target 536064.18

Daily price and volume Nifty Energy

Date Closing Open Range Volume
Fri 06 June 2025 35924.05 (0.28%) 35885.05 35790.65 - 35962.45 0 times
Thu 05 June 2025 35824.85 (0.25%) 35835.20 35767.25 - 36068.85 0 times
Wed 04 June 2025 35734.20 (0.52%) 35650.10 35368.85 - 35773.35 0 times
Tue 03 June 2025 35549.60 (-1.07%) 36036.15 35511.80 - 36156.25 0 times
Mon 02 June 2025 35933.80 (0.15%) 35931.30 35818.55 - 36040.30 0 times
Fri 30 May 2025 35879.05 (-0.3%) 36236.80 35821.00 - 36421.35 0 times
Thu 29 May 2025 35988.70 (0.28%) 36020.45 35858.00 - 36082.35 0 times
Wed 28 May 2025 35888.55 (0.02%) 35941.45 35855.55 - 36094.10 0 times
Tue 27 May 2025 35880.90 (-0%) 35906.70 35634.00 - 36013.60 0 times
Mon 26 May 2025 35882.60 (0.69%) 35873.40 35853.00 - 36127.65 0 times
Fri 23 May 2025 35637.90 (0.79%) 35431.25 35318.90 - 35707.40 0 times

Daily chart NiftyEnergy

Weekly price and charts NiftyEnergy

Strong weekly Stock price targets for NiftyEnergy NIFTY_ENERGY are 35252.75 and 36040.15

Weekly Target 135028.98
Weekly Target 235476.52
Weekly Target 335816.383333333
Weekly Target 436263.92
Weekly Target 536603.78

Weekly price and volumes for Nifty Energy

Date Closing Open Range Volume
Fri 06 June 2025 35924.05 (0.13%) 35931.30 35368.85 - 36156.25 0 times
Fri 30 May 2025 35879.05 (0.68%) 35873.40 35634.00 - 36421.35 0 times
Fri 23 May 2025 35637.90 (-0.08%) 35790.30 35072.70 - 35967.60 0 times
Fri 16 May 2025 35664.80 (6.98%) 34260.05 34196.15 - 35748.40 0 times
Fri 09 May 2025 33337.55 (-2.35%) 34252.50 32791.85 - 34727.00 0 times
Fri 02 May 2025 34138.75 (0.54%) 33944.70 33928.40 - 34889.55 0 times
Fri 25 April 2025 33956.50 (0.47%) 33968.50 33599.60 - 34874.05 0 times
Thu 17 April 2025 33797.50 (4.28%) 33033.25 32811.40 - 33877.30 0 times
Fri 11 April 2025 32411.10 (0.32%) 29810.90 29802.20 - 32454.60 0 times
Fri 04 April 2025 32308.90 (-3.76%) 33381.20 32109.70 - 33790.35 0 times
Fri 28 March 2025 33571.60 (0.29%) 33849.25 33165.30 - 34149.10 0 times

weekly chart NiftyEnergy

Monthly price and charts NiftyEnergy

Strong monthly Stock price targets for NiftyEnergy NIFTY_ENERGY are 35252.75 and 36040.15

Monthly Target 135028.98
Monthly Target 235476.52
Monthly Target 335816.383333333
Monthly Target 436263.92
Monthly Target 536603.78

Monthly price and volumes Nifty Energy

Date Closing Open Range Volume
Fri 06 June 2025 35924.05 (0.13%) 35931.30 35368.85 - 36156.25 0 times
Fri 30 May 2025 35879.05 (4.78%) 34206.05 32791.85 - 36421.35 0 times
Wed 30 April 2025 34241.60 (2%) 33381.20 29802.20 - 34889.55 0 times
Fri 28 March 2025 33571.60 (11.84%) 30091.90 29313.20 - 34149.10 0 times
Fri 28 February 2025 30018.15 (-11.44%) 32882.05 29863.25 - 33571.90 0 times
Fri 31 January 2025 33895.60 (-3.67%) 35173.35 31511.70 - 36202.05 0 times
Tue 31 December 2024 35188.25 (-6.12%) 37462.85 34689.05 - 38136.85 0 times
Fri 29 November 2024 37481.95 (-4.63%) 39535.45 35440.85 - 39773.35 0 times
Thu 31 October 2024 39301.95 (-10.71%) 44110.95 38515.70 - 44314.15 0 times
Mon 30 September 2024 44016.70 (0.59%) 43882.75 41498.35 - 44721.10 0 times
Fri 30 August 2024 43757.40 (-0.75%) 44398.05 42240.80 - 45022.15 0 times

monthly chart NiftyEnergy

DMA SMA EMA moving averages of Nifty Energy NIFTY_ENERGY

DMA (daily moving average) of Nifty Energy NIFTY_ENERGY

DMA period DMA value
5 day DMA 35793.3
12 day DMA 35790.11
20 day DMA 35580.3
35 day DMA 34952.39
50 day DMA 34340.48
100 day DMA 33359.45
150 day DMA 34634.67
200 day DMA 36617.11

EMA (exponential moving average) of Nifty Energy NIFTY_ENERGY

EMA period EMA current EMA prev EMA prev2
5 day EMA35828.2535780.3635758.12
12 day EMA35702.9635662.7835633.32
20 day EMA35449.4535399.5135354.76
35 day EMA34909.3634849.6234792.2
50 day EMA34286.6734219.8734154.39

SMA (simple moving average) of Nifty Energy NIFTY_ENERGY

SMA period SMA current SMA prev SMA prev2
5 day SMA35793.335784.335817.07
12 day SMA35790.1135767.0335734.55
20 day SMA35580.335450.9835336.47
35 day SMA34952.3934871.8934774.36
50 day SMA34340.4834276.734203.51
100 day SMA33359.4533347.5233348.22
150 day SMA34634.6734660.5934688.49
200 day SMA36617.1136652.0736689.03
Back to top | Use Dark Theme