NiftyEnergy NIFTY_ENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Energy NIFTY_ENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyEnergy

Strong Daily Stock price targets for NiftyEnergy NIFTY_ENERGY are 36575.93 and 37154.93

Daily Target 136473.08
Daily Target 236678.77
Daily Target 337052.083333333
Daily Target 437257.77
Daily Target 537631.08

Daily price and volume Nifty Energy

Date Closing Open Range Volume
Thu 05 November 2026 36884.45 (5.51%) 37412.65 36846.40 - 37425.40 0 times
Fri 30 October 2026 34957.90 (-0.97%) 35263.10 34751.35 - 35265.15 0 times
Thu 29 October 2026 35299.00 (1.01%) 34909.55 34830.25 - 35395.65 0 times
Wed 28 October 2026 34946.30 (-0.89%) 35208.90 34838.65 - 35221.60 0 times
Tue 27 October 2026 35261.85 (0.68%) 34974.95 34928.05 - 35340.20 0 times
Mon 26 October 2026 35022.35 (1.46%) 34422.75 34119.80 - 35026.90 0 times
Fri 23 October 2026 34520.05 (-1.66%) 35016.05 33968.75 - 35033.95 0 times
Thu 22 October 2026 35101.45 (-1.05%) 35311.75 34826.90 - 35317.45 0 times
Wed 21 October 2026 35474.75 (-1.98%) 36077.40 35222.60 - 36130.60 0 times
Fri 16 October 2026 36190.85 (-0.06%) 36245.80 35821.40 - 36375.75 0 times
Thu 15 October 2026 36213.70 (-0.79%) 36360.45 36023.25 - 36376.65 0 times

Daily chart NiftyEnergy

Weekly price and charts NiftyEnergy

Strong weekly Stock price targets for NiftyEnergy NIFTY_ENERGY are 36575.93 and 37154.93

Weekly Target 136473.08
Weekly Target 236678.77
Weekly Target 337052.083333333
Weekly Target 437257.77
Weekly Target 537631.08

Weekly price and volumes for Nifty Energy

Date Closing Open Range Volume
Thu 05 November 2026 36884.45 (5.51%) 37412.65 36846.40 - 37425.40 0 times
Fri 30 October 2026 34957.90 (1.27%) 34422.75 34119.80 - 35395.65 0 times
Fri 23 October 2026 34520.05 (-4.62%) 36077.40 33968.75 - 36130.60 0 times
Fri 16 October 2026 36190.85 (-1.96%) 35994.05 35474.25 - 36548.35 0 times
Tue 06 October 2026 36915.75 (1.45%) 36565.15 36391.90 - 36935.25 0 times
Thu 01 October 2026 36388.15 (-2.81%) 37396.30 35982.50 - 37421.55 0 times
Fri 25 September 2026 37440.35 (-0.88%) 37728.80 37203.35 - 38104.10 0 times
Fri 18 September 2026 37773.55 (-0.77%) 38141.85 36843.35 - 38206.10 0 times
Fri 04 September 2026 38067.85 (0.17%) 37998.35 37504.70 - 38312.35 0 times
Fri 28 August 2026 38003.65 (-0.65%) 38328.35 37932.15 - 38502.20 0 times
Fri 21 August 2026 38252.20 (-0.78%) 38602.65 38023.05 - 38820.90 0 times

weekly chart NiftyEnergy

Monthly price and charts NiftyEnergy

Strong monthly Stock price targets for NiftyEnergy NIFTY_ENERGY are 36575.93 and 37154.93

Monthly Target 136473.08
Monthly Target 236678.77
Monthly Target 337052.083333333
Monthly Target 437257.77
Monthly Target 537631.08

Monthly price and volumes Nifty Energy

Date Closing Open Range Volume
Thu 05 November 2026 36884.45 (5.51%) 37412.65 36846.40 - 37425.40 0 times
Fri 30 October 2026 34957.90 (-4.25%) 36496.40 33968.75 - 36935.25 0 times
Tue 29 September 2026 36509.75 (-3.79%) 37873.70 36288.75 - 38312.35 0 times
Mon 31 August 2026 37949.25 (-2.01%) 38831.60 37670.05 - 39119.00 0 times
Fri 31 July 2026 38729.55 (-2.54%) 39827.35 37968.25 - 39936.70 0 times
Tue 30 June 2026 39740.50 (-2.78%) 40983.90 38890.70 - 41041.50 0 times
Fri 29 May 2026 40878.00 (0.26%) 40936.70 39144.05 - 41828.55 0 times
Thu 30 April 2026 40771.90 (16.99%) 35106.65 34424.75 - 41423.35 0 times
Mon 30 March 2026 34849.70 (-5.93%) 36014.35 34648.50 - 37007.10 0 times
Fri 27 February 2026 37045.20 (5.43%) 35176.00 33708.20 - 37303.85 0 times
Fri 30 January 2026 35138.05 (-0.53%) 35376.65 32890.30 - 36464.50 0 times

monthly chart NiftyEnergy

DMA SMA EMA moving averages of Nifty Energy NIFTY_ENERGY

DMA (daily moving average) of Nifty Energy NIFTY_ENERGY

DMA period DMA value
5 day DMA 35469.9
12 day DMA 35531.35
20 day DMA 35937.55
35 day DMA 36710.67
50 day DMA 37247.78
100 day DMA 38448.77
150 day DMA 38208.57
200 day DMA 37425.01

EMA (exponential moving average) of Nifty Energy NIFTY_ENERGY

EMA period EMA current EMA prev EMA prev2
5 day EMA35703.3235112.8535190.32
12 day EMA35680.7335461.9535553.56
20 day EMA35980.6735885.5835983.19
35 day EMA36544.2836524.2536616.47
50 day EMA37186.3337198.6537290.07

SMA (simple moving average) of Nifty Energy NIFTY_ENERGY

SMA period SMA current SMA prev SMA prev2
5 day SMA35469.935097.4835009.91
12 day SMA35531.3535455.6335530.57
20 day SMA35937.5535961.3836101.47
35 day SMA36710.6736745.5136835.28
50 day SMA37247.7837286.4337366.01
100 day SMA38448.7738480.7338529.35
150 day SMA38208.5738205.2638214.79
200 day SMA37425.0137416.1137418.62
Back to top | Use Dark Theme