NiftyEnergy NIFTY_ENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Energy NIFTY_ENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyEnergy
Strong Daily Stock price targets for NiftyEnergy NIFTY_ENERGY are 33488.23 and 34186.58
Daily Target 1 | 32919.57 |
Daily Target 2 | 33358.53 |
Daily Target 3 | 33617.916666667 |
Daily Target 4 | 34056.88 |
Daily Target 5 | 34316.27 |
Daily price and volume Nifty Energy
Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 33797.50 (1.02%) | 33432.60 | 33178.95 - 33877.30 | 0 times | Wed 16 April 2025 | 33456.90 (1.06%) | 33081.05 | 33004.25 - 33482.30 | 0 times | Tue 15 April 2025 | 33106.55 (2.15%) | 33033.25 | 32811.40 - 33182.40 | 0 times | Fri 11 April 2025 | 32411.10 (2.7%) | 32250.00 | 31981.20 - 32454.60 | 0 times | Wed 09 April 2025 | 31558.95 (-0.97%) | 31788.90 | 31422.65 - 31824.15 | 0 times | Tue 08 April 2025 | 31866.75 (1.44%) | 32031.15 | 31426.45 - 32204.20 | 0 times | Mon 07 April 2025 | 31414.55 (-2.77%) | 29810.90 | 29802.20 - 31554.75 | 0 times | Fri 04 April 2025 | 32308.90 (-3.73%) | 33502.20 | 32109.70 - 33514.45 | 0 times | Thu 03 April 2025 | 33559.80 (0.29%) | 33151.90 | 33143.05 - 33596.60 | 0 times | Wed 02 April 2025 | 33463.70 (0.52%) | 33321.80 | 32924.55 - 33503.90 | 0 times | Tue 01 April 2025 | 33289.15 (-0.84%) | 33381.20 | 33190.60 - 33790.35 | 0 times |
Weekly price and charts NiftyEnergy
Strong weekly Stock price targets for NiftyEnergy NIFTY_ENERGY are 33304.45 and 34370.35
Weekly Target 1 | 32429.5 |
Weekly Target 2 | 33113.5 |
Weekly Target 3 | 33495.4 |
Weekly Target 4 | 34179.4 |
Weekly Target 5 | 34561.3 |
Weekly price and volumes for Nifty Energy
Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 33797.50 (4.28%) | 33033.25 | 32811.40 - 33877.30 | 0 times | Fri 11 April 2025 | 32411.10 (0.32%) | 29810.90 | 29802.20 - 32454.60 | 0 times | Fri 04 April 2025 | 32308.90 (-3.76%) | 33381.20 | 32109.70 - 33790.35 | 0 times | Fri 28 March 2025 | 33571.60 (0.29%) | 33849.25 | 33165.30 - 34149.10 | 0 times | Fri 21 March 2025 | 33475.05 (6.33%) | 31560.60 | 31503.60 - 33722.95 | 0 times | Thu 13 March 2025 | 31483.00 (-0.96%) | 31788.45 | 30847.80 - 32154.15 | 0 times | Fri 07 March 2025 | 31788.45 (5.9%) | 30091.90 | 29313.20 - 32075.60 | 0 times | Fri 28 February 2025 | 30018.15 (-4.98%) | 31251.95 | 29863.25 - 31405.80 | 0 times | Fri 21 February 2025 | 31592.00 (3.34%) | 30401.35 | 29892.35 - 32022.70 | 0 times | Fri 14 February 2025 | 30572.30 (-6.84%) | 32778.45 | 30265.55 - 32834.25 | 0 times | Fri 07 February 2025 | 32817.30 (-3.18%) | 32882.05 | 31884.15 - 33571.90 | 0 times |
Monthly price and charts NiftyEnergy
Strong monthly Stock price targets for NiftyEnergy NIFTY_ENERGY are 31799.85 and 35874.95
Monthly Target 1 | 28417.23 |
Monthly Target 2 | 31107.37 |
Monthly Target 3 | 32492.333333333 |
Monthly Target 4 | 35182.47 |
Monthly Target 5 | 36567.43 |
Monthly price and volumes Nifty Energy
Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 33797.50 (0.67%) | 33381.20 | 29802.20 - 33877.30 | 0 times | Fri 28 March 2025 | 33571.60 (11.84%) | 30091.90 | 29313.20 - 34149.10 | 0 times | Fri 28 February 2025 | 30018.15 (-11.44%) | 32882.05 | 29863.25 - 33571.90 | 0 times | Fri 31 January 2025 | 33895.60 (-3.67%) | 35173.35 | 31511.70 - 36202.05 | 0 times | Tue 31 December 2024 | 35188.25 (-6.12%) | 37462.85 | 34689.05 - 38136.85 | 0 times | Fri 29 November 2024 | 37481.95 (-4.63%) | 39535.45 | 35440.85 - 39773.35 | 0 times | Thu 31 October 2024 | 39301.95 (-10.71%) | 44110.95 | 38515.70 - 44314.15 | 0 times | Mon 30 September 2024 | 44016.70 (0.59%) | 43882.75 | 41498.35 - 44721.10 | 0 times | Fri 30 August 2024 | 43757.40 (-0.75%) | 44398.05 | 42240.80 - 45022.15 | 0 times | Wed 31 July 2024 | 44086.80 (5.5%) | 41854.30 | 40325.70 - 44341.80 | 0 times | Fri 28 June 2024 | 41789.20 (3.81%) | 42628.30 | 36244.00 - 43084.75 | 0 times |
Indicator Analysis of NiftyEnergy
Please login to view indicator analysis. or View indicator analysis of NiftyEnergy NIFTY_ENERGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Energy NIFTY_ENERGY
DMA (daily moving average) of Nifty Energy NIFTY_ENERGY
DMA period | DMA value |
5 day DMA | 32866.2 |
12 day DMA | 32817.12 |
20 day DMA | 32875.25 |
35 day DMA | 32127.15 |
50 day DMA | 32103.53 |
100 day DMA | 33820.39 |
150 day DMA | 36206.97 |
200 day DMA | 37880.22 |
EMA (exponential moving average) of Nifty Energy NIFTY_ENERGY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 33137.49 | 32807.53 | 32482.89 |
12 day EMA | 32843.44 | 32670.04 | 32527.02 |
20 day EMA | 32682.56 | 32565.25 | 32471.43 |
35 day EMA | 32521.43 | 32446.3 | 32386.8 |
50 day EMA | 32246.28 | 32182.99 | 32131.02 |
SMA (simple moving average) of Nifty Energy NIFTY_ENERGY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 32866.2 | 32480.05 | 32071.58 |
12 day SMA | 32817.12 | 32767.78 | 32771.57 |
20 day SMA | 32875.25 | 32759.53 | 32663.45 |
35 day SMA | 32127.15 | 32052.89 | 31978.38 |
50 day SMA | 32103.53 | 32079.74 | 32049.93 |
100 day SMA | 33820.39 | 33849.99 | 33885.89 |
150 day SMA | 36206.97 | 36267.73 | 36333.02 |
200 day SMA | 37880.22 | 37912.5 | 37947.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.