NiftyEnergy NIFTY_ENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Energy NIFTY_ENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyEnergy

Strong Daily Stock price targets for NiftyEnergy NIFTY_ENERGY are 30314.95 and 31207.65

Daily Target 129578.95
Daily Target 230158.25
Daily Target 330471.65
Daily Target 431050.95
Daily Target 531364.35

Daily price and volume Nifty Energy

Date Closing Open Range Volume
Mon 17 February 2025 30737.55 (0.54%) 30401.35 29892.35 - 30785.05 0 times
Fri 14 February 2025 30572.30 (-2.28%) 31389.10 30265.55 - 31466.40 0 times
Thu 13 February 2025 31286.80 (-0.1%) 31378.00 31213.55 - 31734.15 0 times
Wed 12 February 2025 31317.30 (-0.38%) 31369.45 30485.80 - 31411.90 0 times
Tue 11 February 2025 31436.75 (-2.1%) 32156.65 31217.70 - 32157.75 0 times
Mon 10 February 2025 32109.90 (-2.16%) 32778.45 32023.25 - 32834.25 0 times
Fri 07 February 2025 32817.30 (-0.73%) 32978.75 32613.90 - 33141.05 0 times
Thu 06 February 2025 33059.75 (-0.86%) 33492.40 32893.05 - 33571.90 0 times
Wed 05 February 2025 33345.45 (1.36%) 33115.15 33097.70 - 33492.40 0 times
Tue 04 February 2025 32896.70 (2.24%) 32479.85 32393.20 - 32923.00 0 times
Mon 03 February 2025 32177.40 (-5.07%) 32882.05 31884.15 - 32917.60 0 times

 Daily chart NiftyEnergy

Weekly price and charts NiftyEnergy

Strong weekly Stock price targets for NiftyEnergy NIFTY_ENERGY are 30314.95 and 31207.65

Weekly Target 129578.95
Weekly Target 230158.25
Weekly Target 330471.65
Weekly Target 431050.95
Weekly Target 531364.35

Weekly price and volumes for Nifty Energy

Date Closing Open Range Volume
Mon 17 February 2025 30737.55 (0.54%) 30401.35 29892.35 - 30785.05 0 times
Fri 14 February 2025 30572.30 (-6.84%) 32778.45 30265.55 - 32834.25 0 times
Fri 07 February 2025 32817.30 (-3.18%) 32882.05 31884.15 - 33571.90 0 times
Fri 31 January 2025 33895.60 (1.9%) 33074.60 31511.70 - 33954.05 0 times
Fri 24 January 2025 33263.55 (-4.1%) 34833.45 33171.80 - 35043.40 0 times
Fri 17 January 2025 34686.10 (2.79%) 33379.60 32490.85 - 34784.40 0 times
Fri 10 January 2025 33743.00 (-5.99%) 35928.15 33657.10 - 35937.65 0 times
Fri 03 January 2025 35894.05 (2.44%) 34991.25 34689.05 - 36202.05 0 times
Fri 27 December 2024 35039.40 (0.37%) 35205.10 34930.30 - 35464.70 0 times
Fri 20 December 2024 34910.60 (-6.14%) 37216.80 34818.00 - 37306.20 0 times
Fri 13 December 2024 37194.20 (-1.71%) 37798.85 36380.45 - 37987.20 0 times

 weekly chart NiftyEnergy

Monthly price and charts NiftyEnergy

Strong monthly Stock price targets for NiftyEnergy NIFTY_ENERGY are 28475.18 and 32154.73

Monthly Target 127721.05
Monthly Target 229229.3
Monthly Target 331400.6
Monthly Target 432908.85
Monthly Target 535080.15

Monthly price and volumes Nifty Energy

Date Closing Open Range Volume
Mon 17 February 2025 30737.55 (-9.32%) 32882.05 29892.35 - 33571.90 0 times
Fri 31 January 2025 33895.60 (-3.67%) 35173.35 31511.70 - 36202.05 0 times
Tue 31 December 2024 35188.25 (-6.12%) 37462.85 34689.05 - 38136.85 0 times
Fri 29 November 2024 37481.95 (-4.63%) 39535.45 35440.85 - 39773.35 0 times
Thu 31 October 2024 39301.95 (-10.71%) 44110.95 38515.70 - 44314.15 0 times
Mon 30 September 2024 44016.70 (0.59%) 43882.75 41498.35 - 44721.10 0 times
Fri 30 August 2024 43757.40 (-0.75%) 44398.05 42240.80 - 45022.15 0 times
Wed 31 July 2024 44086.80 (5.5%) 41854.30 40325.70 - 44341.80 0 times
Fri 28 June 2024 41789.20 (3.81%) 42628.30 36244.00 - 43084.75 0 times
Fri 31 May 2024 40255.50 (-0.28%) 40490.75 38132.75 - 41876.95 0 times
Tue 30 April 2024 40366.70 (3.45%) 39322.55 38726.85 - 40771.35 0 times

 monthly chart NiftyEnergy

DMA SMA EMA moving averages of Nifty Energy NIFTY_ENERGY

DMA (daily moving average) of Nifty Energy NIFTY_ENERGY

DMA period DMA value
5 day DMA 31070.14
12 day DMA 32137.73
20 day DMA 32545.71
35 day DMA 33437.94
50 day DMA 34242.53
100 day DMA 36919.88
150 day DMA 38950.79
200 day DMA 39403.14

EMA (exponential moving average) of Nifty Energy NIFTY_ENERGY

EMA period EMA current EMA prev EMA prev2
5 day EMA31141.5631343.5431729.1
12 day EMA31858.5632062.3132333.13
20 day EMA32441.1332620.3732835.86
35 day EMA33363.6733518.2833691.72
50 day EMA34216.7234358.6734513.15

SMA (simple moving average) of Nifty Energy NIFTY_ENERGY

SMA period SMA current SMA prev SMA prev2
5 day SMA31070.1431344.6131793.61
12 day SMA32137.7332328.4432498.07
20 day SMA32545.7132757.3632963.05
35 day SMA33437.9433554.9333682.56
50 day SMA34242.5334384.6434530.89
100 day SMA36919.8837049.5837177.56
150 day SMA38950.7939031.5139112.74
200 day SMA39403.1439453.4639502.43
Back to top | Use Dark Theme