NiftyEnergy NIFTY_ENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Energy NIFTY_ENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyEnergy

Strong Daily Stock price targets for NiftyEnergy NIFTY_ENERGY are 42614.15 and 43285

Daily Target 142088.3
Daily Target 242469.15
Daily Target 342759.15
Daily Target 443140
Daily Target 543430

Daily price and volume Nifty Energy

Date Closing Open Range Volume
Fri 20 September 2024 42850.00 (1.24%) 42550.20 42378.30 - 43049.15 0 times
Thu 19 September 2024 42326.90 (-0.06%) 42567.20 42093.10 - 42716.05 0 times
Wed 18 September 2024 42350.70 (-0.7%) 42722.45 42263.85 - 42797.90 0 times
Tue 17 September 2024 42648.80 (0.19%) 42592.15 42390.25 - 42714.65 0 times
Mon 16 September 2024 42569.30 (0.8%) 42466.70 42372.35 - 42655.90 0 times
Fri 13 September 2024 42229.40 (-0.63%) 42540.60 42174.15 - 42693.90 0 times
Thu 12 September 2024 42497.85 (2.09%) 41854.25 41706.00 - 42608.35 0 times
Wed 11 September 2024 41626.25 (-1.46%) 42354.75 41498.35 - 42374.60 0 times
Tue 10 September 2024 42243.40 (0.76%) 41961.95 41942.05 - 42386.75 0 times
Mon 09 September 2024 41926.75 (-0.68%) 42122.50 41570.50 - 42146.75 0 times
Fri 06 September 2024 42212.45 (-1.63%) 42974.10 42030.40 - 43035.10 0 times

Daily chart NiftyEnergy

Weekly price and charts NiftyEnergy

Strong weekly Stock price targets for NiftyEnergy NIFTY_ENERGY are 42471.55 and 43427.6

Weekly Target 141708.03
Weekly Target 242279.02
Weekly Target 342664.083333333
Weekly Target 443235.07
Weekly Target 543620.13

Weekly price and volumes for Nifty Energy

Date Closing Open Range Volume
Fri 20 September 2024 42850.00 (1.47%) 42466.70 42093.10 - 43049.15 0 times
Fri 13 September 2024 42229.40 (0.04%) 42122.50 41498.35 - 42693.90 0 times
Fri 06 September 2024 42212.45 (-3.53%) 43882.75 42030.40 - 44004.65 0 times
Fri 30 August 2024 43757.40 (0.97%) 43555.80 43170.05 - 44059.75 0 times
Fri 23 August 2024 43338.15 (1.35%) 43076.60 43037.10 - 43764.60 0 times
Fri 16 August 2024 42762.70 (-1.05%) 42991.80 42240.80 - 43150.20 0 times
Fri 09 August 2024 43216.05 (-2.52%) 43364.95 42284.60 - 43640.50 0 times
Fri 02 August 2024 44334.25 (2.53%) 43475.15 43308.00 - 45022.15 0 times
Fri 26 July 2024 43238.30 (2.79%) 41876.70 40325.70 - 43389.15 0 times
Fri 19 July 2024 42062.80 (-1.83%) 43093.95 41971.15 - 43656.55 0 times
Fri 12 July 2024 42846.35 (0.76%) 42606.30 41763.20 - 43136.95 0 times

weekly chart NiftyEnergy

Monthly price and charts NiftyEnergy

Strong monthly Stock price targets for NiftyEnergy NIFTY_ENERGY are 40921.03 and 43427.33

Monthly Target 140278.03
Monthly Target 241564.02
Monthly Target 342784.333333333
Monthly Target 444070.32
Monthly Target 545290.63

Monthly price and volumes Nifty Energy

Date Closing Open Range Volume
Fri 20 September 2024 42850.00 (-2.07%) 43882.75 41498.35 - 44004.65 0 times
Fri 30 August 2024 43757.40 (-0.75%) 44398.05 42240.80 - 45022.15 0 times
Wed 31 July 2024 44086.80 (5.5%) 41854.30 40325.70 - 44341.80 0 times
Fri 28 June 2024 41789.20 (3.81%) 42628.30 36244.00 - 43084.75 0 times
Fri 31 May 2024 40255.50 (-0.28%) 40490.75 38132.75 - 41876.95 0 times
Tue 30 April 2024 40366.70 (3.45%) 39322.55 38726.85 - 40771.35 0 times
Thu 28 March 2024 39020.60 (0.47%) 39059.05 36854.95 - 40749.20 0 times
Thu 29 February 2024 38838.00 (5.69%) 36978.30 36714.05 - 40194.90 0 times
Wed 31 January 2024 36748.00 (9.8%) 33562.80 33238.15 - 37221.95 0 times
Fri 29 December 2023 33468.05 (14.25%) 29431.50 29421.45 - 33784.80 0 times
Thu 30 November 2023 29294.90 (9.37%) 26841.20 26644.75 - 29526.80 0 times

monthly chart NiftyEnergy

DMA SMA EMA moving averages of Nifty Energy NIFTY_ENERGY

DMA (daily moving average) of Nifty Energy NIFTY_ENERGY

DMA period DMA value
5 day DMA 42549.14
12 day DMA 42366.12
20 day DMA 42851.81
35 day DMA 42955.68
50 day DMA 42983.1
100 day DMA 41827.3
150 day DMA 41004.49
200 day DMA 39389.88

EMA (exponential moving average) of Nifty Energy NIFTY_ENERGY

EMA period EMA current EMA prev EMA prev2
5 day EMA42545.5442393.3442426.55
12 day EMA42574.8242524.842560.77
20 day EMA42689.6242672.7442709.13
35 day EMA42795.9142792.7342820.15
50 day EMA42897.5742899.5142922.87

SMA (simple moving average) of Nifty Energy NIFTY_ENERGY

SMA period SMA current SMA prev SMA prev2
5 day SMA42549.1442425.0242459.21
12 day SMA42366.1242399.4442495.33
20 day SMA42851.8142876.2242925.93
35 day SMA42955.6843015.843066.09
50 day SMA42983.142979.6142985.25
100 day SMA41827.341802.3241778.74
150 day SMA41004.4940974.7940946.59
200 day SMA39389.8839323.4339258.27
Back to top | Use Dark Theme