NiftyEnergy NIFTY_ENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Energy NIFTY_ENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyEnergy

Strong Daily Stock price targets for NiftyEnergy NIFTY_ENERGY are 33229.75 and 33823.3

Daily Target 133115.8
Daily Target 233343.7
Daily Target 333709.35
Daily Target 433937.25
Daily Target 534302.9

Daily price and volume Nifty Energy

Date Closing Open Range Volume
Fri 28 March 2025 33571.60 (1.1%) 33771.45 33481.45 - 34075.00 0 times
Wed 26 March 2025 33205.40 (-0.89%) 33600.05 33165.30 - 33791.55 0 times
Tue 25 March 2025 33502.40 (-1.33%) 34123.80 33418.95 - 34144.35 0 times
Mon 24 March 2025 33955.00 (1.43%) 33849.25 33760.20 - 34149.10 0 times
Fri 21 March 2025 33475.05 (1.44%) 33047.00 33011.05 - 33722.95 0 times
Thu 20 March 2025 33001.05 (0.81%) 33013.15 32580.35 - 33042.95 0 times
Wed 19 March 2025 32735.05 (1.77%) 32277.45 32216.10 - 32786.25 0 times
Tue 18 March 2025 32165.50 (1.6%) 31857.85 31727.10 - 32195.30 0 times
Mon 17 March 2025 31660.15 (0.56%) 31560.60 31503.60 - 31827.35 0 times
Thu 13 March 2025 31483.00 (-0.17%) 31738.80 31448.10 - 31889.50 0 times
Wed 12 March 2025 31535.30 (0.23%) 31638.10 31158.35 - 31827.45 0 times

Daily chart NiftyEnergy

Weekly price and charts NiftyEnergy

Strong weekly Stock price targets for NiftyEnergy NIFTY_ENERGY are 32876.55 and 33860.35

Weekly Target 132644.87
Weekly Target 233108.23
Weekly Target 333628.666666667
Weekly Target 434092.03
Weekly Target 534612.47

Weekly price and volumes for Nifty Energy

Date Closing Open Range Volume
Fri 28 March 2025 33571.60 (0.29%) 33849.25 33165.30 - 34149.10 0 times
Fri 21 March 2025 33475.05 (6.33%) 31560.60 31503.60 - 33722.95 0 times
Thu 13 March 2025 31483.00 (-0.96%) 31788.45 30847.80 - 32154.15 0 times
Fri 07 March 2025 31788.45 (5.9%) 30091.90 29313.20 - 32075.60 0 times
Fri 28 February 2025 30018.15 (-4.98%) 31251.95 29863.25 - 31405.80 0 times
Fri 21 February 2025 31592.00 (3.34%) 30401.35 29892.35 - 32022.70 0 times
Fri 14 February 2025 30572.30 (-6.84%) 32778.45 30265.55 - 32834.25 0 times
Fri 07 February 2025 32817.30 (-3.18%) 32882.05 31884.15 - 33571.90 0 times
Fri 31 January 2025 33895.60 (1.9%) 33074.60 31511.70 - 33954.05 0 times
Fri 24 January 2025 33263.55 (-4.1%) 34833.45 33171.80 - 35043.40 0 times
Fri 17 January 2025 34686.10 (2.79%) 33379.60 32490.85 - 34784.40 0 times

weekly chart NiftyEnergy

Monthly price and charts NiftyEnergy

Strong monthly Stock price targets for NiftyEnergy NIFTY_ENERGY are 31442.4 and 36278.3

Monthly Target 127508.73
Monthly Target 230540.17
Monthly Target 332344.633333333
Monthly Target 435376.07
Monthly Target 537180.53

Monthly price and volumes Nifty Energy

Date Closing Open Range Volume
Fri 28 March 2025 33571.60 (11.84%) 30091.90 29313.20 - 34149.10 0 times
Fri 28 February 2025 30018.15 (-11.44%) 32882.05 29863.25 - 33571.90 0 times
Fri 31 January 2025 33895.60 (-3.67%) 35173.35 31511.70 - 36202.05 0 times
Tue 31 December 2024 35188.25 (-6.12%) 37462.85 34689.05 - 38136.85 0 times
Fri 29 November 2024 37481.95 (-4.63%) 39535.45 35440.85 - 39773.35 0 times
Thu 31 October 2024 39301.95 (-10.71%) 44110.95 38515.70 - 44314.15 0 times
Mon 30 September 2024 44016.70 (0.59%) 43882.75 41498.35 - 44721.10 0 times
Fri 30 August 2024 43757.40 (-0.75%) 44398.05 42240.80 - 45022.15 0 times
Wed 31 July 2024 44086.80 (5.5%) 41854.30 40325.70 - 44341.80 0 times
Fri 28 June 2024 41789.20 (3.81%) 42628.30 36244.00 - 43084.75 0 times
Fri 31 May 2024 40255.50 (-0.28%) 40490.75 38132.75 - 41876.95 0 times

monthly chart NiftyEnergy

DMA SMA EMA moving averages of Nifty Energy NIFTY_ENERGY

DMA (daily moving average) of Nifty Energy NIFTY_ENERGY

DMA period DMA value
5 day DMA 33541.89
12 day DMA 32646.01
20 day DMA 31929.79
35 day DMA 31798.49
50 day DMA 32298.62
100 day DMA 34428
150 day DMA 36993.51
200 day DMA 38318.79

EMA (exponential moving average) of Nifty Energy NIFTY_ENERGY

EMA period EMA current EMA prev EMA prev2
5 day EMA33353.9133245.0833264.91
12 day EMA32808.7132670.0532572.75
20 day EMA32455.9332338.5432247.33
35 day EMA32436.0632369.2132319.98
50 day EMA32553.0432511.4832483.17

SMA (simple moving average) of Nifty Energy NIFTY_ENERGY

SMA period SMA current SMA prev SMA prev2
5 day SMA33541.8933427.7833333.71
12 day SMA32646.0132456.932338.82
20 day SMA31929.7931802.1231703.89
35 day SMA31798.4931779.2131749.83
50 day SMA32298.6232298.5532286.9
100 day SMA3442834485.334546.21
150 day SMA36993.5137060.337129.12
200 day SMA38318.7938352.3538383.02
Back to top | Use Dark Theme