NiftyEv NIFTY_EV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ev NIFTY_EV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyEv

Strong Daily Stock price targets for NiftyEv NIFTY_EV are 3143.35 and 3165.8

Daily Target 13138.83
Daily Target 23147.87
Daily Target 33161.2833333333
Daily Target 43170.32
Daily Target 53183.73

Daily price and volume Nifty Ev

Date Closing Open Range Volume
Mon 21 September 2026 3156.90 (-0.22%) 3167.05 3152.25 - 3174.70 0 times
Fri 18 September 2026 3163.80 (0.36%) 3154.65 3153.20 - 3179.25 0 times
Thu 17 September 2026 3152.55 (1.1%) 3117.40 3116.10 - 3165.80 0 times
Wed 16 September 2026 3118.10 (0.05%) 3114.60 3090.85 - 3138.30 0 times
Tue 15 September 2026 3116.65 (-2.83%) 3198.35 3114.20 - 3200.40 0 times
Mon 07 September 2026 3207.30 (-0.3%) 3212.40 3200.00 - 3214.80 0 times
Fri 04 September 2026 3217.05 (-0.83%) 3243.15 3212.50 - 3244.15 0 times
Thu 03 September 2026 3243.85 (0.02%) 3251.85 3234.75 - 3257.15 0 times
Wed 02 September 2026 3243.25 (-1.65%) 3272.65 3216.85 - 3275.70 0 times
Tue 01 September 2026 3297.65 (-1.05%) 3339.10 3276.05 - 3339.10 0 times
Mon 31 August 2026 3332.75 (-0.01%) 3325.85 3299.10 - 3333.50 0 times

Daily chart NiftyEv

Weekly price and charts NiftyEv

Strong weekly Stock price targets for NiftyEv NIFTY_EV are 3143.35 and 3165.8

Weekly Target 13138.83
Weekly Target 23147.87
Weekly Target 33161.2833333333
Weekly Target 43170.32
Weekly Target 53183.73

Weekly price and volumes for Nifty Ev

Date Closing Open Range Volume
Mon 21 September 2026 3156.90 (-0.22%) 3167.05 3152.25 - 3174.70 0 times
Fri 18 September 2026 3163.80 (-1.66%) 3212.40 3090.85 - 3214.80 0 times
Fri 04 September 2026 3217.05 (-3.48%) 3325.85 3212.50 - 3339.10 0 times
Fri 28 August 2026 3333.00 (-0.16%) 3341.30 3306.35 - 3347.65 0 times
Fri 21 August 2026 3338.30 (-1.31%) 3385.55 3334.80 - 3400.45 0 times
Fri 14 August 2026 3382.45 (-0.36%) 3400.35 3380.40 - 3422.50 0 times
Fri 07 August 2026 3394.70 (4.18%) 3282.75 3271.10 - 3395.75 0 times
Fri 31 July 2026 3258.55 (3.45%) 3174.55 3162.00 - 3268.10 0 times
Fri 24 July 2026 3150.00 (0.02%) 3146.70 3113.05 - 3191.55 0 times
Fri 17 July 2026 3149.30 (0.96%) 3099.95 3084.10 - 3152.45 0 times
Fri 10 July 2026 3119.45 (-0.21%) 3149.90 3070.30 - 3152.40 0 times

weekly chart NiftyEv

Monthly price and charts NiftyEv

Strong monthly Stock price targets for NiftyEv NIFTY_EV are 2999.75 and 3248

Monthly Target 12947.37
Monthly Target 23052.13
Monthly Target 33195.6166666667
Monthly Target 43300.38
Monthly Target 53443.87

Monthly price and volumes Nifty Ev

Date Closing Open Range Volume
Mon 21 September 2026 3156.90 (-5.28%) 3339.10 3090.85 - 3339.10 0 times
Mon 31 August 2026 3332.75 (2.28%) 3282.75 3271.10 - 3422.50 0 times
Fri 31 July 2026 3258.55 (5%) 3103.00 3070.30 - 3268.10 0 times
Tue 30 June 2026 3103.35 (1.28%) 3080.50 2990.55 - 3171.85 0 times
Fri 29 May 2026 3064.00 (2.27%) 3022.25 2915.70 - 3131.35 0 times
Thu 30 April 2026 2995.85 (13.85%) 2674.70 2628.85 - 3031.65 0 times
Mon 30 March 2026 2631.45 (-14.75%) 2968.05 2625.10 - 3060.30 0 times
Fri 27 February 2026 3086.80 (4.48%) 2962.60 2862.35 - 3135.90 0 times
Fri 30 January 2026 2954.35 (-6.21%) 3157.20 2888.45 - 3221.55 0 times
Wed 31 December 2025 3150.10 (0.78%) 3137.25 3033.20 - 3163.25 0 times
Fri 28 November 2025 3125.60 (0.53%) 3103.75 3034.05 - 3154.85 0 times

monthly chart NiftyEv

DMA SMA EMA moving averages of Nifty Ev NIFTY_EV

DMA (daily moving average) of Nifty Ev NIFTY_EV

DMA period DMA value
5 day DMA 3141.6
12 day DMA 3215.24
20 day DMA 3268.21
35 day DMA 3281.73
50 day DMA 3236.37
100 day DMA 3132.86
150 day DMA 3065.1
200 day DMA 3078.92

EMA (exponential moving average) of Nifty Ev NIFTY_EV

EMA period EMA current EMA prev EMA prev2
5 day EMA3162.373165.113165.76
12 day EMA3203.583212.063220.83
20 day EMA3231.373239.23247.13
35 day EMA3228.33232.53236.54
50 day EMA3217.173219.633221.91

SMA (simple moving average) of Nifty Ev NIFTY_EV

SMA period SMA current SMA prev SMA prev2
5 day SMA3141.63151.683162.33
12 day SMA3215.2432293242.21
20 day SMA3268.213279.483291.32
35 day SMA3281.733281.73281.71
50 day SMA3236.373235.33234.09
100 day SMA3132.863129.863126.98
150 day SMA3065.13064.543064.04
200 day SMA3078.923078.743078.49
Back to top | Use Dark Theme