NiftyEv NIFTY_EV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ev NIFTY_EV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyEv

Strong Daily Stock price targets for NiftyEv NIFTY_EV are 2905.85 and 2949.8

Daily Target 12872.82
Daily Target 22894.93
Daily Target 32916.7666666667
Daily Target 42938.88
Daily Target 52960.72

Daily price and volume Nifty Ev

Date Closing Open Range Volume
Wed 21 May 2025 2917.05 (0.54%) 2902.05 2894.65 - 2938.60 0 times
Tue 20 May 2025 2901.30 (-1.74%) 2963.95 2896.95 - 2965.65 0 times
Mon 19 May 2025 2952.65 (0.51%) 2944.55 2936.95 - 2959.50 0 times
Fri 16 May 2025 2937.80 (0.75%) 2923.80 2911.95 - 2939.55 0 times
Thu 15 May 2025 2915.85 (1.79%) 2870.35 2859.30 - 2919.90 0 times
Wed 14 May 2025 2864.60 (0.94%) 2841.20 2831.95 - 2871.20 0 times
Tue 13 May 2025 2837.95 (-0.57%) 2852.25 2829.10 - 2863.90 0 times
Mon 12 May 2025 2854.10 (4.2%) 2806.80 2801.50 - 2855.85 0 times
Fri 09 May 2025 2738.95 (-0.56%) 2689.25 2688.25 - 2748.10 0 times
Thu 08 May 2025 2754.40 (-1.05%) 2794.05 2738.00 - 2806.95 0 times
Wed 07 May 2025 2783.60 (1.48%) 2700.30 2699.75 - 2786.40 0 times

Daily chart NiftyEv

Weekly price and charts NiftyEv

Strong weekly Stock price targets for NiftyEv NIFTY_EV are 2870.35 and 2941.35

Weekly Target 12854.78
Weekly Target 22885.92
Weekly Target 32925.7833333333
Weekly Target 42956.92
Weekly Target 52996.78

Weekly price and volumes for Nifty Ev

Date Closing Open Range Volume
Wed 21 May 2025 2917.05 (-0.71%) 2944.55 2894.65 - 2965.65 0 times
Fri 16 May 2025 2937.80 (7.26%) 2806.80 2801.50 - 2939.55 0 times
Fri 09 May 2025 2738.95 (0.81%) 2732.20 2688.25 - 2806.95 0 times
Fri 02 May 2025 2716.95 (0.79%) 2690.90 2681.25 - 2756.25 0 times
Fri 25 April 2025 2695.55 (2.42%) 2640.60 2629.45 - 2766.20 0 times
Thu 17 April 2025 2631.95 (4.08%) 2588.05 2575.55 - 2638.15 0 times
Fri 11 April 2025 2528.75 (-0.64%) 2356.55 2356.45 - 2534.10 0 times
Fri 04 April 2025 2545.10 (-4.52%) 2652.35 2526.80 - 2684.80 0 times
Fri 28 March 2025 2665.65 (-2.34%) 2744.80 2657.00 - 2775.10 0 times
Fri 21 March 2025 2729.45 (6.02%) 2576.70 2576.65 - 2739.80 0 times
Thu 13 March 2025 2574.50 (-2.65%) 2643.00 2569.00 - 2654.00 0 times

weekly chart NiftyEv

Monthly price and charts NiftyEv

Strong monthly Stock price targets for NiftyEv NIFTY_EV are 2802.65 and 3080.05

Monthly Target 12579.58
Monthly Target 22748.32
Monthly Target 32856.9833333333
Monthly Target 43025.72
Monthly Target 53134.38

Monthly price and volumes Nifty Ev

Date Closing Open Range Volume
Wed 21 May 2025 2917.05 (7.13%) 2718.40 2688.25 - 2965.65 0 times
Wed 30 April 2025 2722.90 (2.15%) 2652.35 2356.45 - 2766.20 0 times
Fri 28 March 2025 2665.65 (4.46%) 2557.65 2498.55 - 2775.10 0 times
Fri 28 February 2025 2551.75 (-10.89%) 2882.80 2547.55 - 2923.60 0 times
Fri 31 January 2025 2863.60 (-3.59%) 2971.20 2711.85 - 3069.60 0 times
Tue 31 December 2024 2970.25 (0%) 3116.90 2938.30 - 3119.55 0 times
Wed 21 May 2025 (0%) - 0 times

monthly chart NiftyEv

DMA SMA EMA moving averages of Nifty Ev NIFTY_EV

DMA (daily moving average) of Nifty Ev NIFTY_EV

DMA period DMA value
5 day DMA 2924.93
12 day DMA 2850.1
20 day DMA 2800.95
35 day DMA 2717.55
50 day DMA 2691.48
100 day DMA 2774.05
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Ev NIFTY_EV

EMA period EMA current EMA prev EMA prev2
5 day EMA2908.372904.032905.39
12 day EMA2859.4728492839.49
20 day EMA2812.652801.672791.19
35 day EMA2761.722752.572743.81
50 day EMA2711.082702.682694.58

SMA (simple moving average) of Nifty Ev NIFTY_EV

SMA period SMA current SMA prev SMA prev2
5 day SMA2924.932914.442901.77
12 day SMA2850.12837.762822.4
20 day SMA2800.952789.792776.33
35 day SMA2717.552712.932708.02
50 day SMA2691.482684.172678.76
100 day SMA2774.052775.34
150 day SMA
200 day SMA
Back to top | Use Dark Theme