NiftyEv NIFTY_EV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ev NIFTY_EV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyEv

Strong Daily Stock price targets for NiftyEv NIFTY_EV are 2886.03 and 2919.88

Daily Target 12860.45
Daily Target 22877.75
Daily Target 32894.3
Daily Target 42911.6
Daily Target 52928.15

Daily price and volume Nifty Ev

Date Closing Open Range Volume
Tue 04 February 2025 2895.05 (1.12%) 2888.25 2877.00 - 2910.85 0 times
Mon 03 February 2025 2862.85 (-0.03%) 2882.80 2847.20 - 2883.65 0 times
Fri 31 January 2025 2863.60 (1.65%) 2825.75 2822.15 - 2867.35 0 times
Thu 30 January 2025 2817.25 (0.25%) 2809.80 2796.05 - 2834.85 0 times
Wed 29 January 2025 2810.10 (2.14%) 2754.45 2754.40 - 2816.15 0 times
Tue 28 January 2025 2751.20 (-0.24%) 2764.15 2711.85 - 2778.40 0 times
Mon 27 January 2025 2757.70 (-1.98%) 2792.35 2739.45 - 2796.35 0 times
Fri 24 January 2025 2813.40 (-1.88%) 2858.00 2807.50 - 2876.70 0 times
Thu 23 January 2025 2867.35 (1.04%) 2834.65 2829.70 - 2877.50 0 times
Wed 22 January 2025 2837.90 (-0.9%) 2872.00 2813.10 - 2874.15 0 times
Tue 21 January 2025 2863.80 (-1.52%) 2912.60 2858.65 - 2928.45 0 times

Daily chart NiftyEv

Weekly price and charts NiftyEv

Strong weekly Stock price targets for NiftyEv NIFTY_EV are 2871.13 and 2934.78

Weekly Target 12820.72
Weekly Target 22857.88
Weekly Target 32884.3666666667
Weekly Target 42921.53
Weekly Target 52948.02

Weekly price and volumes for Nifty Ev

Date Closing Open Range Volume
Tue 04 February 2025 2895.05 (1.1%) 2882.80 2847.20 - 2910.85 0 times
Fri 31 January 2025 2863.60 (1.78%) 2792.35 2711.85 - 2867.35 0 times
Fri 24 January 2025 2813.40 (-3.43%) 2921.30 2807.50 - 2928.45 0 times
Fri 17 January 2025 2913.25 (0.05%) 2883.55 2816.65 - 2927.85 0 times
Fri 10 January 2025 2911.80 (-4.44%) 3054.30 2895.15 - 3055.25 0 times
Fri 03 January 2025 3047.10 (1.75%) 2991.65 2938.95 - 3069.60 0 times
Fri 27 December 2024 2994.80 (1.23%) 2975.70 2938.30 - 3023.95 0 times
Fri 20 December 2024 2958.35 (0%) 3116.90 2952.10 - 3119.55 0 times
Wed 05 February 2025 (0%) - 0 times

weekly chart NiftyEv

Monthly price and charts NiftyEv

Strong monthly Stock price targets for NiftyEv NIFTY_EV are 2871.13 and 2934.78

Monthly Target 12820.72
Monthly Target 22857.88
Monthly Target 32884.3666666667
Monthly Target 42921.53
Monthly Target 52948.02

Monthly price and volumes Nifty Ev

Date Closing Open Range Volume
Tue 04 February 2025 2895.05 (1.1%) 2882.80 2847.20 - 2910.85 0 times
Fri 31 January 2025 2863.60 (-3.59%) 2971.20 2711.85 - 3069.60 0 times
Tue 31 December 2024 2970.25 (0%) 3116.90 2938.30 - 3119.55 0 times
Wed 05 February 2025 (0%) - 0 times

monthly chart NiftyEv

DMA SMA EMA moving averages of Nifty Ev NIFTY_EV

DMA (daily moving average) of Nifty Ev NIFTY_EV

DMA period DMA value
5 day DMA 2849.77
12 day DMA 2837.36
20 day DMA 2864.57
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Ev NIFTY_EV

EMA period EMA current EMA prev EMA prev2
5 day EMA2857.092838.122825.76
12 day EMA2852.932845.282842.09
20 day EMA2874.12871.92872.85
35 day EMA2926.22928.03
50 day EMA000

SMA (simple moving average) of Nifty Ev NIFTY_EV

SMA period SMA current SMA prev SMA prev2
5 day SMA2849.7728212799.97
12 day SMA2837.362838.882842.74
20 day SMA2864.572869.432875.21
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme