Login or Join
HomepageNiftyEv NIFTY_EV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Ev NIFTY_EV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyEv
Strong Daily Stock price targets for NiftyEv NIFTY_EV are 2757.05 and 2788.95
| Daily Target 1 | 2734.55 |
| Daily Target 2 | 2747.65 |
| Daily Target 3 | 2766.45 |
| Daily Target 4 | 2779.55 |
| Daily Target 5 | 2798.35 |
Daily price and volume Nifty Ev
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 2760.75 (0.99%) | 2753.40 | 2753.35 - 2785.25 | 0 times | Thu 19 March 2026 | 2733.80 (-3.34%) | 2780.55 | 2721.65 - 2780.75 | 0 times | Wed 18 March 2026 | 2828.40 (2.02%) | 2786.10 | 2782.80 - 2838.20 | 0 times | Tue 17 March 2026 | 2772.50 (1.41%) | 2746.10 | 2726.25 - 2781.30 | 0 times | Mon 16 March 2026 | 2733.85 (-2.82%) | 2717.10 | 2670.00 - 2749.40 | 0 times | Thu 12 March 2026 | 2813.20 (-3.78%) | 2840.15 | 2792.30 - 2840.85 | 0 times | Tue 10 March 2026 | 2923.85 (1.87%) | 2914.05 | 2883.65 - 2931.00 | 0 times | Mon 09 March 2026 | 2870.15 (-3.6%) | 2901.60 | 2831.55 - 2901.60 | 0 times | Thu 05 March 2026 | 2977.45 (1.3%) | 2958.25 | 2939.20 - 2988.55 | 0 times | Wed 04 March 2026 | 2939.10 (-2.64%) | 2965.40 | 2917.25 - 2968.35 | 0 times | Mon 02 March 2026 | 3018.90 (-2.2%) | 2968.05 | 2967.65 - 3060.30 | 0 times |
Weekly price and charts NiftyEv
Strong weekly Stock price targets for NiftyEv NIFTY_EV are 2715.38 and 2883.58
| Weekly Target 1 | 2588.12 |
| Weekly Target 2 | 2674.43 |
| Weekly Target 3 | 2756.3166666667 |
| Weekly Target 4 | 2842.63 |
| Weekly Target 5 | 2924.52 |
Weekly price and volumes for Nifty Ev
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 2760.75 (-1.86%) | 2717.10 | 2670.00 - 2838.20 | 0 times | Thu 12 March 2026 | 2813.20 (-5.52%) | 2901.60 | 2792.30 - 2931.00 | 0 times | Thu 05 March 2026 | 2977.45 (-3.54%) | 2968.05 | 2917.25 - 3060.30 | 0 times | Fri 27 February 2026 | 3086.80 (0.87%) | 3074.55 | 3029.70 - 3117.15 | 0 times | Fri 20 February 2026 | 3060.30 (0.07%) | 3054.20 | 3021.90 - 3100.45 | 0 times | Fri 13 February 2026 | 3058.20 (0.86%) | 3050.70 | 3037.75 - 3135.90 | 0 times | Fri 06 February 2026 | 3032.25 (2.64%) | 2962.60 | 2862.35 - 3108.30 | 0 times | Fri 30 January 2026 | 2954.35 (0.8%) | 2928.50 | 2888.45 - 2958.00 | 0 times | Fri 23 January 2026 | 2930.90 (-4.08%) | 3051.60 | 2903.80 - 3053.40 | 0 times | Fri 16 January 2026 | 3055.50 (-1.66%) | 3102.20 | 3043.70 - 3115.95 | 0 times | Fri 09 January 2026 | 3107.05 (-3.03%) | 3210.00 | 3100.20 - 3221.55 | 0 times |
Monthly price and charts NiftyEv
Strong monthly Stock price targets for NiftyEv NIFTY_EV are 2520.23 and 2910.53
| Monthly Target 1 | 2440.05 |
| Monthly Target 2 | 2600.4 |
| Monthly Target 3 | 2830.35 |
| Monthly Target 4 | 2990.7 |
| Monthly Target 5 | 3220.65 |
Monthly price and volumes Nifty Ev
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 2760.75 (-10.56%) | 2968.05 | 2670.00 - 3060.30 | 0 times | Fri 27 February 2026 | 3086.80 (4.48%) | 2962.60 | 2862.35 - 3135.90 | 0 times | Fri 30 January 2026 | 2954.35 (-6.21%) | 3157.20 | 2888.45 - 3221.55 | 0 times | Wed 31 December 2025 | 3150.10 (0.78%) | 3137.25 | 3033.20 - 3163.25 | 0 times | Fri 28 November 2025 | 3125.60 (0.53%) | 3103.75 | 3034.05 - 3154.85 | 0 times | Thu 30 October 2025 | 3109.25 (1.54%) | 3065.80 | 3060.15 - 3143.80 | 0 times | Tue 30 September 2025 | 3062.10 (2.86%) | 2987.55 | 2987.15 - 3206.75 | 0 times | Fri 29 August 2025 | 2977.00 (2.75%) | 2897.70 | 2839.10 - 3042.85 | 0 times | Thu 31 July 2025 | 2897.20 (-1.54%) | 2950.40 | 2875.65 - 2985.40 | 0 times | Mon 30 June 2025 | 2942.55 (1.02%) | 2907.65 | 2865.95 - 3002.40 | 0 times | Fri 30 May 2025 | 2912.80 (6.97%) | 2718.40 | 2688.25 - 2965.65 | 0 times |
Indicator Analysis of NiftyEv
Please login to view indicator analysis. or View indicator analysis of NiftyEv NIFTY_EV on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Ev NIFTY_EV
DMA (daily moving average) of Nifty Ev NIFTY_EV
| DMA period | DMA value |
| 5 day DMA | 2765.86 |
| 12 day DMA | 2871.56 |
| 20 day DMA | 2946.94 |
| 35 day DMA | 2974.51 |
| 50 day DMA | 3011.03 |
| 100 day DMA | 3062.25 |
| 150 day DMA | 3058.28 |
| 200 day DMA | 3026.76 |
EMA (exponential moving average) of Nifty Ev NIFTY_EV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2782.81 | 2793.84 | 2823.86 |
| 12 day EMA | 2852.09 | 2868.69 | 2893.21 |
| 20 day EMA | 2904.34 | 2919.45 | 2938.98 |
| 35 day EMA | 2958.19 | 2969.81 | 2983.7 |
| 50 day EMA | 2996.42 | 3006.03 | 3017.14 |
SMA (simple moving average) of Nifty Ev NIFTY_EV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2765.86 | 2776.35 | 2814.36 |
| 12 day SMA | 2871.56 | 2895.69 | 2924.26 |
| 20 day SMA | 2946.94 | 2963.63 | 2983.07 |
| 35 day SMA | 2974.51 | 2980.64 | 2986.7 |
| 50 day SMA | 3011.03 | 3018.82 | 3026.51 |
| 100 day SMA | 3062.25 | 3065.39 | 3068.9 |
| 150 day SMA | 3058.28 | 3059.19 | 3060.45 |
| 200 day SMA | 3026.76 | 3027.51 | 3028.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.