NiftyEv NIFTY_EV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ev NIFTY_EV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyEv

Strong Daily Stock price targets for NiftyEv NIFTY_EV are 3117.3 and 3174

Daily Target 13070.65
Daily Target 23107.25
Daily Target 33127.35
Daily Target 43163.95
Daily Target 53184.05

Daily price and volume Nifty Ev

Date Closing Open Range Volume
Thu 05 November 2026 3143.85 (8.12%) 3098.35 3090.75 - 3147.45 0 times
Fri 30 October 2026 2907.70 (-1.09%) 2937.35 2905.60 - 2939.95 0 times
Thu 29 October 2026 2939.85 (-0.3%) 2951.65 2925.65 - 2952.15 0 times
Wed 28 October 2026 2948.70 (0.89%) 2921.75 2912.50 - 2957.90 0 times
Tue 27 October 2026 2922.65 (1.6%) 2881.35 2878.30 - 2928.95 0 times
Mon 26 October 2026 2876.55 (1.31%) 2833.30 2803.40 - 2878.35 0 times
Fri 23 October 2026 2839.40 (-1.41%) 2877.65 2805.85 - 2879.35 0 times
Thu 22 October 2026 2879.95 (-1.15%) 2893.05 2858.40 - 2904.35 0 times
Wed 21 October 2026 2913.45 (-3.08%) 2982.40 2891.35 - 2989.60 0 times
Fri 16 October 2026 3006.05 (0.44%) 2996.50 2978.60 - 3014.15 0 times
Thu 15 October 2026 2992.75 (0.37%) 2986.45 2973.20 - 3004.40 0 times

Daily chart NiftyEv

Weekly price and charts NiftyEv

Strong weekly Stock price targets for NiftyEv NIFTY_EV are 3117.3 and 3174

Weekly Target 13070.65
Weekly Target 23107.25
Weekly Target 33127.35
Weekly Target 43163.95
Weekly Target 53184.05

Weekly price and volumes for Nifty Ev

Date Closing Open Range Volume
Thu 05 November 2026 3143.85 (8.12%) 3098.35 3090.75 - 3147.45 0 times
Fri 30 October 2026 2907.70 (2.41%) 2833.30 2803.40 - 2957.90 0 times
Fri 23 October 2026 2839.40 (-5.54%) 2982.40 2805.85 - 2989.60 0 times
Fri 16 October 2026 3006.05 (-0.05%) 2939.40 2930.55 - 3014.15 0 times
Tue 06 October 2026 3007.55 (0.98%) 2986.75 2964.40 - 3008.10 0 times
Thu 01 October 2026 2978.40 (-4.7%) 3116.65 2940.55 - 3118.90 0 times
Fri 25 September 2026 3125.35 (-1.22%) 3167.05 3107.45 - 3174.70 0 times
Fri 18 September 2026 3163.80 (-1.66%) 3212.40 3090.85 - 3214.80 0 times
Fri 04 September 2026 3217.05 (-3.48%) 3325.85 3212.50 - 3339.10 0 times
Fri 28 August 2026 3333.00 (-0.16%) 3341.30 3306.35 - 3347.65 0 times
Fri 21 August 2026 3338.30 (-1.31%) 3385.55 3334.80 - 3400.45 0 times

weekly chart NiftyEv

Monthly price and charts NiftyEv

Strong monthly Stock price targets for NiftyEv NIFTY_EV are 3117.3 and 3174

Monthly Target 13070.65
Monthly Target 23107.25
Monthly Target 33127.35
Monthly Target 43163.95
Monthly Target 53184.05

Monthly price and volumes Nifty Ev

Date Closing Open Range Volume
Thu 05 November 2026 3143.85 (8.12%) 3098.35 3090.75 - 3147.45 0 times
Fri 30 October 2026 2907.70 (-4.27%) 3039.50 2803.40 - 3040.60 0 times
Tue 29 September 2026 3037.55 (-8.86%) 3339.10 3031.60 - 3339.10 0 times
Mon 31 August 2026 3332.75 (2.28%) 3282.75 3271.10 - 3422.50 0 times
Fri 31 July 2026 3258.55 (5%) 3103.00 3070.30 - 3268.10 0 times
Tue 30 June 2026 3103.35 (1.28%) 3080.50 2990.55 - 3171.85 0 times
Fri 29 May 2026 3064.00 (2.27%) 3022.25 2915.70 - 3131.35 0 times
Thu 30 April 2026 2995.85 (13.85%) 2674.70 2628.85 - 3031.65 0 times
Mon 30 March 2026 2631.45 (-14.75%) 2968.05 2625.10 - 3060.30 0 times
Fri 27 February 2026 3086.80 (4.48%) 2962.60 2862.35 - 3135.90 0 times
Fri 30 January 2026 2954.35 (-6.21%) 3157.20 2888.45 - 3221.55 0 times

monthly chart NiftyEv

DMA SMA EMA moving averages of Nifty Ev NIFTY_EV

DMA (daily moving average) of Nifty Ev NIFTY_EV

DMA period DMA value
5 day DMA 2972.55
12 day DMA 2946.05
20 day DMA 2975.36
35 day DMA 3071.36
50 day DMA 3159.58
100 day DMA 3133.1
150 day DMA 3062.41
200 day DMA 3065.32

EMA (exponential moving average) of Nifty Ev NIFTY_EV

EMA period EMA current EMA prev EMA prev2
5 day EMA2994.692920.122926.33
12 day EMA2972.292941.112947.18
20 day EMA2997.162981.732989.52
35 day EMA3066.083061.53070.56
50 day EMA3149.573149.83159.68

SMA (simple moving average) of Nifty Ev NIFTY_EV

SMA period SMA current SMA prev SMA prev2
5 day SMA2972.552919.092905.43
12 day SMA2946.052932.942937.35
20 day SMA2975.362973.852986.13
35 day SMA3071.363076.453088.29
50 day SMA3159.583162.983170.79
100 day SMA3133.13131.523132.24
150 day SMA3062.413061.893062.84
200 day SMA3065.323065.173066.33
Back to top | Use Dark Theme