Login or Join
HomepageNiftyEv NIFTY_EV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Ev NIFTY_EV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyEv
Strong Daily Stock price targets for NiftyEv NIFTY_EV are 2883.68 and 2903.93
| Daily Target 1 | 2878.57 |
| Daily Target 2 | 2888.78 |
| Daily Target 3 | 2898.8166666667 |
| Daily Target 4 | 2909.03 |
| Daily Target 5 | 2919.07 |
Daily price and volume Nifty Ev
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 2899.00 (0.04%) | 2901.90 | 2888.60 - 2908.85 | 0 times |
| Wed 13 August 2025 | 2897.70 (0.89%) | 2881.65 | 2877.85 - 2905.70 | 0 times |
| Tue 12 August 2025 | 2872.00 (0.12%) | 2871.70 | 2869.85 - 2891.45 | 0 times |
| Mon 11 August 2025 | 2868.60 (0.54%) | 2855.60 | 2839.10 - 2871.45 | 0 times |
| Fri 08 August 2025 | 2853.10 (-1.21%) | 2886.35 | 2848.00 - 2893.50 | 0 times |
| Thu 07 August 2025 | 2888.00 (0.08%) | 2869.35 | 2850.45 - 2893.15 | 0 times |
| Wed 06 August 2025 | 2885.55 (-0.82%) | 2913.60 | 2881.80 - 2915.45 | 0 times |
| Tue 05 August 2025 | 2909.45 (0.13%) | 2907.60 | 2896.35 - 2917.95 | 0 times |
| Mon 04 August 2025 | 2905.75 (1.43%) | 2867.30 | 2860.40 - 2907.70 | 0 times |
| Fri 01 August 2025 | 2864.75 (-1.12%) | 2897.70 | 2860.55 - 2905.45 | 0 times |
| Thu 31 July 2025 | 2897.20 (-0.85%) | 2890.10 | 2875.65 - 2915.90 | 0 times |
Weekly price and charts NiftyEv
Strong weekly Stock price targets for NiftyEv NIFTY_EV are 2869.05 and 2938.8
| Weekly Target 1 | 2812.57 |
| Weekly Target 2 | 2855.78 |
| Weekly Target 3 | 2882.3166666667 |
| Weekly Target 4 | 2925.53 |
| Weekly Target 5 | 2952.07 |
Weekly price and volumes for Nifty Ev
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 2899.00 (1.61%) | 2855.60 | 2839.10 - 2908.85 | 0 times |
| Fri 08 August 2025 | 2853.10 (-0.41%) | 2867.30 | 2848.00 - 2917.95 | 0 times |
| Fri 01 August 2025 | 2864.75 (-1.76%) | 2916.35 | 2860.55 - 2939.75 | 0 times |
| Fri 25 July 2025 | 2916.05 (-1.17%) | 2950.35 | 2911.35 - 2983.05 | 0 times |
| Fri 18 July 2025 | 2950.50 (1.94%) | 2902.45 | 2890.05 - 2985.40 | 0 times |
| Fri 11 July 2025 | 2894.25 (-1.82%) | 2947.85 | 2888.35 - 2952.20 | 0 times |
| Fri 04 July 2025 | 2947.85 (0.09%) | 2956.25 | 2913.95 - 2961.85 | 0 times |
| Fri 27 June 2025 | 2945.20 (1.25%) | 2887.25 | 2874.90 - 2962.40 | 0 times |
| Fri 20 June 2025 | 2908.75 (-0.32%) | 2912.35 | 2876.95 - 2931.80 | 0 times |
| Fri 13 June 2025 | 2918.20 (-1.05%) | 2965.40 | 2865.95 - 3002.40 | 0 times |
| Fri 06 June 2025 | 2949.20 (1.25%) | 2907.65 | 2891.00 - 2951.10 | 0 times |
Monthly price and charts NiftyEv
Strong monthly Stock price targets for NiftyEv NIFTY_EV are 2869.05 and 2947.9
| Monthly Target 1 | 2806.5 |
| Monthly Target 2 | 2852.75 |
| Monthly Target 3 | 2885.35 |
| Monthly Target 4 | 2931.6 |
| Monthly Target 5 | 2964.2 |
Monthly price and volumes Nifty Ev
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 2899.00 (0.06%) | 2897.70 | 2839.10 - 2917.95 | 0 times |
| Thu 31 July 2025 | 2897.20 (-1.54%) | 2950.40 | 2875.65 - 2985.40 | 0 times |
| Mon 30 June 2025 | 2942.55 (1.02%) | 2907.65 | 2865.95 - 3002.40 | 0 times |
| Fri 30 May 2025 | 2912.80 (6.97%) | 2718.40 | 2688.25 - 2965.65 | 0 times |
| Wed 30 April 2025 | 2722.90 (2.15%) | 2652.35 | 2356.45 - 2766.20 | 0 times |
| Fri 28 March 2025 | 2665.65 (4.46%) | 2557.65 | 2498.55 - 2775.10 | 0 times |
| Fri 28 February 2025 | 2551.75 (-10.89%) | 2882.80 | 2547.55 - 2923.60 | 0 times |
| Fri 31 January 2025 | 2863.60 (-3.59%) | 2971.20 | 2711.85 - 3069.60 | 0 times |
| Tue 31 December 2024 | 2970.25 (0%) | 3116.90 | 2938.30 - 3119.55 | 0 times |
| Thu 14 August 2025 | (0%) | - | 0 times |
Indicator Analysis of NiftyEv
Please login to view indicator analysis. or View indicator analysis of NiftyEv NIFTY_EV on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Ev NIFTY_EV
DMA (daily moving average) of Nifty Ev NIFTY_EV
| DMA period | DMA value |
| 5 day DMA | 2878.08 |
| 12 day DMA | 2888.6 |
| 20 day DMA | 2910.26 |
| 35 day DMA | 2922.31 |
| 50 day DMA | 2924.09 |
| 100 day DMA | 2843.53 |
| 150 day DMA | 2819.2 |
| 200 day DMA |
EMA (exponential moving average) of Nifty Ev NIFTY_EV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2888.13 | 2882.7 | 2875.2 |
| 12 day EMA | 2893.27 | 2892.23 | 2891.24 |
| 20 day EMA | 2902.3 | 2902.65 | 2903.17 |
| 35 day EMA | 2910.98 | 2911.69 | 2912.51 |
| 50 day EMA | 2918.74 | 2919.55 | 2920.44 |
SMA (simple moving average) of Nifty Ev NIFTY_EV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2878.08 | 2875.88 | 2873.45 |
| 12 day SMA | 2888.6 | 2891.63 | 2891.73 |
| 20 day SMA | 2910.26 | 2913.72 | 2916.77 |
| 35 day SMA | 2922.31 | 2923.16 | 2923.77 |
| 50 day SMA | 2924.09 | 2924.66 | 2925.09 |
| 100 day SMA | 2843.53 | 2841.04 | 2838 |
| 150 day SMA | 2819.2 | 2820.19 | 2821.24 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.