NiftyEv NIFTY_EV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ev NIFTY_EV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyEv

Strong Daily Stock price targets for NiftyEv NIFTY_EV are 3048.1 and 3077.4

Daily Target 13042.28
Daily Target 23053.92
Daily Target 33071.5833333333
Daily Target 43083.22
Daily Target 53100.88

Daily price and volume Nifty Ev

Date Closing Open Range Volume
Mon 11 May 2026 3065.55 (-1.43%) 3087.60 3059.95 - 3089.25 0 times
Fri 08 May 2026 3110.05 (0.14%) 3100.55 3090.35 - 3120.50 0 times
Thu 07 May 2026 3105.75 (1.05%) 3089.30 3076.90 - 3118.50 0 times
Wed 06 May 2026 3073.45 (1.69%) 3047.20 3030.25 - 3078.50 0 times
Tue 05 May 2026 3022.50 (0.31%) 3008.95 2992.55 - 3028.40 0 times
Mon 04 May 2026 3013.15 (0.58%) 3022.25 2990.55 - 3041.00 0 times
Thu 30 April 2026 2995.85 (-0.27%) 2990.45 2951.80 - 3009.50 0 times
Wed 29 April 2026 3003.85 (0.6%) 3000.90 2999.20 - 3031.65 0 times
Tue 28 April 2026 2986.05 (-0.22%) 2995.35 2982.35 - 3006.90 0 times
Mon 27 April 2026 2992.75 (1.69%) 2958.10 2956.50 - 2999.80 0 times
Fri 24 April 2026 2942.90 (-0.85%) 2975.60 2926.45 - 2987.50 0 times

Daily chart NiftyEv

Weekly price and charts NiftyEv

Strong weekly Stock price targets for NiftyEv NIFTY_EV are 3048.1 and 3077.4

Weekly Target 13042.28
Weekly Target 23053.92
Weekly Target 33071.5833333333
Weekly Target 43083.22
Weekly Target 53100.88

Weekly price and volumes for Nifty Ev

Date Closing Open Range Volume
Mon 11 May 2026 3065.55 (-1.43%) 3087.60 3059.95 - 3089.25 0 times
Fri 08 May 2026 3110.05 (3.81%) 3022.25 2990.55 - 3120.50 0 times
Thu 30 April 2026 2995.85 (1.8%) 2958.10 2951.80 - 3031.65 0 times
Fri 24 April 2026 2942.90 (-0.91%) 2973.00 2926.45 - 3028.80 0 times
Fri 17 April 2026 2969.85 (1.5%) 2868.20 2843.65 - 2978.00 0 times
Fri 10 April 2026 2926.00 (8.31%) 2708.20 2672.75 - 2928.00 0 times
Thu 02 April 2026 2701.50 (-0.05%) 2663.90 2625.10 - 2707.60 0 times
Fri 27 March 2026 2702.85 (-2.1%) 2731.00 2659.65 - 2800.90 0 times
Fri 20 March 2026 2760.75 (-1.86%) 2717.10 2670.00 - 2838.20 0 times
Thu 12 March 2026 2813.20 (-5.52%) 2901.60 2792.30 - 2931.00 0 times
Thu 05 March 2026 2977.45 (-3.54%) 2968.05 2917.25 - 3060.30 0 times

weekly chart NiftyEv

Monthly price and charts NiftyEv

Strong monthly Stock price targets for NiftyEv NIFTY_EV are 3028.05 and 3158

Monthly Target 12928.92
Monthly Target 22997.23
Monthly Target 33058.8666666667
Monthly Target 43127.18
Monthly Target 53188.82

Monthly price and volumes Nifty Ev

Date Closing Open Range Volume
Mon 11 May 2026 3065.55 (2.33%) 3022.25 2990.55 - 3120.50 0 times
Thu 30 April 2026 2995.85 (13.85%) 2674.70 2628.85 - 3031.65 0 times
Mon 30 March 2026 2631.45 (-14.75%) 2968.05 2625.10 - 3060.30 0 times
Fri 27 February 2026 3086.80 (4.48%) 2962.60 2862.35 - 3135.90 0 times
Fri 30 January 2026 2954.35 (-6.21%) 3157.20 2888.45 - 3221.55 0 times
Wed 31 December 2025 3150.10 (0.78%) 3137.25 3033.20 - 3163.25 0 times
Fri 28 November 2025 3125.60 (0.53%) 3103.75 3034.05 - 3154.85 0 times
Thu 30 October 2025 3109.25 (1.54%) 3065.80 3060.15 - 3143.80 0 times
Tue 30 September 2025 3062.10 (2.86%) 2987.55 2987.15 - 3206.75 0 times
Fri 29 August 2025 2977.00 (2.75%) 2897.70 2839.10 - 3042.85 0 times
Thu 31 July 2025 2897.20 (-1.54%) 2950.40 2875.65 - 2985.40 0 times

monthly chart NiftyEv

DMA SMA EMA moving averages of Nifty Ev NIFTY_EV

DMA (daily moving average) of Nifty Ev NIFTY_EV

DMA period DMA value
5 day DMA 3075.46
12 day DMA 3023.34
20 day DMA 2996.83
35 day DMA 2890.35
50 day DMA 2925.43
100 day DMA 3001.95
150 day DMA 3039.69
200 day DMA 3024.15

EMA (exponential moving average) of Nifty Ev NIFTY_EV

EMA period EMA current EMA prev EMA prev2
5 day EMA3070.383072.793054.16
12 day EMA3031.533025.353009.95
20 day EMA2996.82989.572976.89
35 day EMA2979.652974.592966.62
50 day EMA2953.672949.112942.54

SMA (simple moving average) of Nifty Ev NIFTY_EV

SMA period SMA current SMA prev SMA prev2
5 day SMA3075.463064.983042.14
12 day SMA3023.343019.083009.71
20 day SMA2996.832986.422974.68
35 day SMA2890.352883.142877.82
50 day SMA2925.432926.012926.26
100 day SMA3001.953002.553002.65
150 day SMA3039.693040.273040.56
200 day SMA3024.153023.543022.6
Back to top | Use Dark Theme