NiftyEv NIFTY_EV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ev NIFTY_EV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyEv

Strong Daily Stock price targets for NiftyEv NIFTY_EV are 3122.75 and 3147.05

Daily Target 13103.12
Daily Target 23118.08
Daily Target 33127.4166666667
Daily Target 43142.38
Daily Target 53151.72

Daily price and volume Nifty Ev

Date Closing Open Range Volume
Fri 05 December 2025 3133.05 (0.17%) 3128.75 3112.45 - 3136.75 0 times
Thu 04 December 2025 3127.75 (0.46%) 3114.50 3108.75 - 3139.25 0 times
Wed 03 December 2025 3113.45 (-0.81%) 3142.10 3107.45 - 3143.20 0 times
Tue 02 December 2025 3139.00 (-0.08%) 3138.35 3130.70 - 3144.15 0 times
Mon 01 December 2025 3141.45 (0.51%) 3137.25 3131.75 - 3146.90 0 times
Fri 28 November 2025 3125.60 (0.17%) 3123.65 3114.60 - 3130.65 0 times
Thu 27 November 2025 3120.20 (-0.03%) 3132.65 3108.00 - 3132.90 0 times
Wed 26 November 2025 3121.05 (1.21%) 3090.70 3084.00 - 3122.10 0 times
Tue 25 November 2025 3083.60 (-0.41%) 3096.10 3078.90 - 3100.60 0 times
Mon 24 November 2025 3096.30 (-1.37%) 3116.10 3092.50 - 3119.35 0 times
Thu 20 November 2025 3139.20 (0.12%) 3146.20 3135.50 - 3147.20 0 times

Daily chart NiftyEv

Weekly price and charts NiftyEv

Strong weekly Stock price targets for NiftyEv NIFTY_EV are 3100.53 and 3139.98

Weekly Target 13089.68
Weekly Target 23111.37
Weekly Target 33129.1333333333
Weekly Target 43150.82
Weekly Target 53168.58

Weekly price and volumes for Nifty Ev

Date Closing Open Range Volume
Fri 05 December 2025 3133.05 (0.24%) 3137.25 3107.45 - 3146.90 0 times
Fri 28 November 2025 3125.60 (-0.43%) 3116.10 3078.90 - 3132.90 0 times
Thu 20 November 2025 3139.20 (0.51%) 3121.80 3111.30 - 3147.20 0 times
Fri 14 November 2025 3123.15 (1.8%) 3070.70 3066.10 - 3154.85 0 times
Fri 07 November 2025 3067.80 (-1.12%) 3103.75 3034.05 - 3112.60 0 times
Fri 31 October 2025 3102.45 (-0.23%) 3116.95 3098.05 - 3138.10 0 times
Fri 24 October 2025 3109.65 (0.11%) 3117.20 3099.60 - 3143.80 0 times
Fri 17 October 2025 3106.20 (0.41%) 3084.25 3062.35 - 3120.70 0 times
Fri 10 October 2025 3093.55 (-0.31%) 3108.40 3073.95 - 3132.15 0 times
Fri 03 October 2025 3103.30 (1.1%) 3083.95 3048.30 - 3105.45 0 times
Fri 26 September 2025 3069.60 (-3.74%) 3186.85 3066.95 - 3201.50 0 times

weekly chart NiftyEv

Monthly price and charts NiftyEv

Strong monthly Stock price targets for NiftyEv NIFTY_EV are 3100.53 and 3139.98

Monthly Target 13089.68
Monthly Target 23111.37
Monthly Target 33129.1333333333
Monthly Target 43150.82
Monthly Target 53168.58

Monthly price and volumes Nifty Ev

Date Closing Open Range Volume
Fri 05 December 2025 3133.05 (0.24%) 3137.25 3107.45 - 3146.90 0 times
Fri 28 November 2025 3125.60 (0.75%) 3103.75 3034.05 - 3154.85 0 times
Fri 31 October 2025 3102.45 (1.32%) 3065.80 3060.15 - 3143.80 0 times
Tue 30 September 2025 3062.10 (2.86%) 2987.55 2987.15 - 3206.75 0 times
Fri 29 August 2025 2977.00 (2.75%) 2897.70 2839.10 - 3042.85 0 times
Thu 31 July 2025 2897.20 (-1.54%) 2950.40 2875.65 - 2985.40 0 times
Mon 30 June 2025 2942.55 (1.02%) 2907.65 2865.95 - 3002.40 0 times
Fri 30 May 2025 2912.80 (6.97%) 2718.40 2688.25 - 2965.65 0 times
Wed 30 April 2025 2722.90 (2.15%) 2652.35 2356.45 - 2766.20 0 times
Fri 28 March 2025 2665.65 (4.46%) 2557.65 2498.55 - 2775.10 0 times
Fri 28 February 2025 2551.75 (-10.89%) 2882.80 2547.55 - 2923.60 0 times

monthly chart NiftyEv

DMA SMA EMA moving averages of Nifty Ev NIFTY_EV

DMA (daily moving average) of Nifty Ev NIFTY_EV

DMA period DMA value
5 day DMA 3130.94
12 day DMA 3123.01
20 day DMA 3120.13
35 day DMA 3114.45
50 day DMA 3109.61
100 day DMA 3055.77
150 day DMA 3004.87
200 day DMA 2917.88

EMA (exponential moving average) of Nifty Ev NIFTY_EV

EMA period EMA current EMA prev EMA prev2
5 day EMA3128.23125.773124.78
12 day EMA3124.43122.833121.93
20 day EMA3121.493120.273119.48
35 day EMA3119.763118.983118.46
50 day EMA3117.793117.173116.74

SMA (simple moving average) of Nifty Ev NIFTY_EV

SMA period SMA current SMA prev SMA prev2
5 day SMA3130.943129.453127.94
12 day SMA3123.013122.053123.05
20 day SMA3120.133117.083114.96
35 day SMA3114.453112.793111.55
50 day SMA3109.613110.133111.35
100 day SMA3055.773053.83051.88
150 day SMA3004.873002.132999.55
200 day SMA2917.882916.752915.61
Back to top | Use Dark Theme