NiftyEv NIFTY_EV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ev NIFTY_EV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyEv

Strong Daily Stock price targets for NiftyEv NIFTY_EV are 3366.05 and 3424.4

Daily Target 13317.6
Daily Target 23356.15
Daily Target 33375.95
Daily Target 43414.5
Daily Target 53434.3

Daily price and volume Nifty Ev

Date Closing Open Range Volume
Fri 07 August 2026 3394.70 (1.33%) 3337.40 3337.40 - 3395.75 0 times
Wed 05 August 2026 3350.15 (1.09%) 3331.75 3326.30 - 3363.40 0 times
Tue 04 August 2026 3313.95 (0.48%) 3305.00 3297.85 - 3316.00 0 times
Mon 03 August 2026 3298.10 (1.21%) 3282.75 3271.10 - 3298.60 0 times
Fri 31 July 2026 3258.55 (1.24%) 3238.75 3217.00 - 3268.10 0 times
Thu 30 July 2026 3218.75 (0.72%) 3193.10 3183.05 - 3224.00 0 times
Wed 29 July 2026 3195.85 (0.52%) 3193.00 3184.25 - 3208.95 0 times
Tue 28 July 2026 3179.20 (-0.09%) 3179.55 3162.00 - 3188.90 0 times
Mon 27 July 2026 3182.05 (1.02%) 3174.55 3163.80 - 3185.15 0 times
Fri 24 July 2026 3150.00 (-0.19%) 3133.80 3113.05 - 3156.90 0 times
Thu 23 July 2026 3155.90 (-0.26%) 3157.00 3148.55 - 3187.50 0 times

Daily chart NiftyEv

Weekly price and charts NiftyEv

Strong weekly Stock price targets for NiftyEv NIFTY_EV are 3332.9 and 3457.55

Weekly Target 13229.2
Weekly Target 23311.95
Weekly Target 33353.85
Weekly Target 43436.6
Weekly Target 53478.5

Weekly price and volumes for Nifty Ev

Date Closing Open Range Volume
Fri 07 August 2026 3394.70 (4.18%) 3282.75 3271.10 - 3395.75 0 times
Fri 31 July 2026 3258.55 (3.45%) 3174.55 3162.00 - 3268.10 0 times
Fri 24 July 2026 3150.00 (0.02%) 3146.70 3113.05 - 3191.55 0 times
Fri 17 July 2026 3149.30 (0.96%) 3099.95 3084.10 - 3152.45 0 times
Fri 10 July 2026 3119.45 (-0.21%) 3149.90 3070.30 - 3152.40 0 times
Fri 03 July 2026 3126.05 (-0.67%) 3145.75 3073.60 - 3152.35 0 times
Thu 25 June 2026 3147.05 (0.72%) 3142.50 3089.75 - 3171.85 0 times
Fri 19 June 2026 3124.65 (3.31%) 3117.00 3106.35 - 3142.25 0 times
Wed 10 June 2026 3024.40 (-1.32%) 3031.10 2990.55 - 3052.00 0 times
Fri 05 June 2026 3064.75 (0.02%) 3080.50 2996.55 - 3090.60 0 times
Fri 29 May 2026 3064.00 (1.87%) 3039.25 3036.05 - 3131.35 0 times

weekly chart NiftyEv

Monthly price and charts NiftyEv

Strong monthly Stock price targets for NiftyEv NIFTY_EV are 3332.9 and 3457.55

Monthly Target 13229.2
Monthly Target 23311.95
Monthly Target 33353.85
Monthly Target 43436.6
Monthly Target 53478.5

Monthly price and volumes Nifty Ev

Date Closing Open Range Volume
Fri 07 August 2026 3394.70 (4.18%) 3282.75 3271.10 - 3395.75 0 times
Fri 31 July 2026 3258.55 (5%) 3103.00 3070.30 - 3268.10 0 times
Tue 30 June 2026 3103.35 (1.28%) 3080.50 2990.55 - 3171.85 0 times
Fri 29 May 2026 3064.00 (2.27%) 3022.25 2915.70 - 3131.35 0 times
Thu 30 April 2026 2995.85 (13.85%) 2674.70 2628.85 - 3031.65 0 times
Mon 30 March 2026 2631.45 (-14.75%) 2968.05 2625.10 - 3060.30 0 times
Fri 27 February 2026 3086.80 (4.48%) 2962.60 2862.35 - 3135.90 0 times
Fri 30 January 2026 2954.35 (-6.21%) 3157.20 2888.45 - 3221.55 0 times
Wed 31 December 2025 3150.10 (0.78%) 3137.25 3033.20 - 3163.25 0 times
Fri 28 November 2025 3125.60 (0.53%) 3103.75 3034.05 - 3154.85 0 times
Thu 30 October 2025 3109.25 (1.54%) 3065.80 3060.15 - 3143.80 0 times

monthly chart NiftyEv

DMA SMA EMA moving averages of Nifty Ev NIFTY_EV

DMA (daily moving average) of Nifty Ev NIFTY_EV

DMA period DMA value
5 day DMA 3323.09
12 day DMA 3238.44
20 day DMA 3196.18
35 day DMA 3160.33
50 day DMA 3123.09
100 day DMA 3020.09
150 day DMA 3037.13
200 day DMA 3055.31

EMA (exponential moving average) of Nifty Ev NIFTY_EV

EMA period EMA current EMA prev EMA prev2
5 day EMA3327.533293.953265.85
12 day EMA32623237.883217.48
20 day EMA3220.643202.333186.78
35 day EMA3170.153156.933145.55
50 day EMA3131.313120.563111.19

SMA (simple moving average) of Nifty Ev NIFTY_EV

SMA period SMA current SMA prev SMA prev2
5 day SMA3323.093287.93257.04
12 day SMA3238.443220.243203.6
20 day SMA3196.183180.583169.81
35 day SMA3160.333150.433140.49
50 day SMA3123.093113.953106.63
100 day SMA3020.093016.53013.82
150 day SMA3037.133035.393033.91
200 day SMA3055.313054.133053.33
Back to top | Use Dark Theme