NiftyEv NIFTY_EV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ev NIFTY_EV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyEv

Strong Daily Stock price targets for NiftyEv NIFTY_EV are 3127.28 and 3141.38

Daily Target 13124.32
Daily Target 23130.23
Daily Target 33138.4166666667
Daily Target 43144.33
Daily Target 53152.52

Daily price and volume Nifty Ev

Date Closing Open Range Volume
Mon 22 June 2026 3136.15 (0.37%) 3142.50 3132.50 - 3146.60 0 times
Fri 19 June 2026 3124.65 (-0.15%) 3120.40 3106.35 - 3131.35 0 times
Thu 18 June 2026 3129.50 (0.18%) 3131.55 3118.80 - 3135.85 0 times
Mon 15 June 2026 3124.00 (3.29%) 3117.00 3111.15 - 3142.25 0 times
Wed 10 June 2026 3024.40 (-0.79%) 3046.90 3017.10 - 3051.25 0 times
Tue 09 June 2026 3048.40 (1.55%) 3025.40 3015.90 - 3052.00 0 times
Mon 08 June 2026 3001.95 (-2.05%) 3031.10 2990.55 - 3039.20 0 times
Fri 05 June 2026 3064.75 (0.25%) 3075.45 3051.85 - 3079.90 0 times
Thu 04 June 2026 3057.20 (0.39%) 3035.75 3027.05 - 3080.25 0 times
Wed 03 June 2026 3045.30 (-0.49%) 3061.75 3021.00 - 3063.30 0 times
Tue 02 June 2026 3060.30 (1.17%) 3004.60 2996.55 - 3063.90 0 times

Daily chart NiftyEv

Weekly price and charts NiftyEv

Strong weekly Stock price targets for NiftyEv NIFTY_EV are 3127.28 and 3141.38

Weekly Target 13124.32
Weekly Target 23130.23
Weekly Target 33138.4166666667
Weekly Target 43144.33
Weekly Target 53152.52

Weekly price and volumes for Nifty Ev

Date Closing Open Range Volume
Mon 22 June 2026 3136.15 (0.37%) 3142.50 3132.50 - 3146.60 0 times
Fri 19 June 2026 3124.65 (3.31%) 3117.00 3106.35 - 3142.25 0 times
Wed 10 June 2026 3024.40 (-1.32%) 3031.10 2990.55 - 3052.00 0 times
Fri 05 June 2026 3064.75 (0.02%) 3080.50 2996.55 - 3090.60 0 times
Fri 29 May 2026 3064.00 (1.87%) 3039.25 3036.05 - 3131.35 0 times
Fri 22 May 2026 3007.80 (0.78%) 2967.15 2915.70 - 3021.80 0 times
Fri 15 May 2026 2984.50 (-4.04%) 3087.60 2944.50 - 3089.25 0 times
Fri 08 May 2026 3110.05 (3.81%) 3022.25 2990.55 - 3120.50 0 times
Thu 30 April 2026 2995.85 (1.8%) 2958.10 2951.80 - 3031.65 0 times
Fri 24 April 2026 2942.90 (-0.91%) 2973.00 2926.45 - 3028.80 0 times
Fri 17 April 2026 2969.85 (1.5%) 2868.20 2843.65 - 2978.00 0 times

weekly chart NiftyEv

Monthly price and charts NiftyEv

Strong monthly Stock price targets for NiftyEv NIFTY_EV are 3063.35 and 3219.4

Monthly Target 12935.05
Monthly Target 23035.6
Monthly Target 33091.1
Monthly Target 43191.65
Monthly Target 53247.15

Monthly price and volumes Nifty Ev

Date Closing Open Range Volume
Mon 22 June 2026 3136.15 (2.35%) 3080.50 2990.55 - 3146.60 0 times
Fri 29 May 2026 3064.00 (2.27%) 3022.25 2915.70 - 3131.35 0 times
Thu 30 April 2026 2995.85 (13.85%) 2674.70 2628.85 - 3031.65 0 times
Mon 30 March 2026 2631.45 (-14.75%) 2968.05 2625.10 - 3060.30 0 times
Fri 27 February 2026 3086.80 (4.48%) 2962.60 2862.35 - 3135.90 0 times
Fri 30 January 2026 2954.35 (-6.21%) 3157.20 2888.45 - 3221.55 0 times
Wed 31 December 2025 3150.10 (0.78%) 3137.25 3033.20 - 3163.25 0 times
Fri 28 November 2025 3125.60 (0.53%) 3103.75 3034.05 - 3154.85 0 times
Thu 30 October 2025 3109.25 (1.54%) 3065.80 3060.15 - 3143.80 0 times
Tue 30 September 2025 3062.10 (2.86%) 2987.55 2987.15 - 3206.75 0 times
Fri 29 August 2025 2977.00 (2.75%) 2897.70 2839.10 - 3042.85 0 times

monthly chart NiftyEv

DMA SMA EMA moving averages of Nifty Ev NIFTY_EV

DMA (daily moving average) of Nifty Ev NIFTY_EV

DMA period DMA value
5 day DMA 3107.74
12 day DMA 3070.12
20 day DMA 3054.09
35 day DMA 3037.89
50 day DMA 2995.49
100 day DMA 2978.89
150 day DMA 3026.52
200 day DMA 3037.89

EMA (exponential moving average) of Nifty Ev NIFTY_EV

EMA period EMA current EMA prev EMA prev2
5 day EMA3111.63099.333086.67
12 day EMA3082.033072.193062.65
20 day EMA3060.273052.293044.68
35 day EMA3019.313012.433005.82
50 day EMA2983.032976.782970.75

SMA (simple moving average) of Nifty Ev NIFTY_EV

SMA period SMA current SMA prev SMA prev2
5 day SMA3107.743090.193065.65
12 day SMA3070.123064.113062.96
20 day SMA3054.093044.163037.15
35 day SMA3037.893032.373027.9
50 day SMA2995.492985.392976.96
100 day SMA2978.892979.512980.11
150 day SMA3026.523026.413026.32
200 day SMA3037.893036.653035.46
Back to top | Use Dark Theme