NiftyFinserexbnk NIFTY_FINSEREXBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Finserexbnk NIFTY_FINSEREXBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyFinserexbnk

Strong Daily Stock price targets for NiftyFinserexbnk NIFTY_FINSEREXBNK are 30887.5 and 31546.85

Daily Target 130346.98
Daily Target 230768.67
Daily Target 331006.333333333
Daily Target 431428.02
Daily Target 531665.68

Daily price and volume Nifty Finserexbnk

Date Closing Open Range Volume
Mon 18 May 2026 31190.35 (-0.1%) 30889.75 30584.65 - 31244.00 0 times
Fri 15 May 2026 31222.90 (-0.49%) 31380.05 31171.85 - 31551.75 0 times
Thu 14 May 2026 31377.65 (1.68%) 31029.15 30682.65 - 31435.45 0 times
Wed 13 May 2026 30857.95 (0.17%) 30844.20 30642.70 - 31098.90 0 times
Tue 12 May 2026 30805.60 (-3.05%) 31632.05 30764.20 - 31756.70 0 times
Mon 11 May 2026 31774.50 (-1.35%) 31972.00 31701.65 - 32072.85 0 times
Fri 08 May 2026 32208.30 (-0.6%) 32405.80 32157.50 - 32410.30 0 times
Thu 07 May 2026 32402.35 (0.79%) 32388.20 32181.00 - 32460.45 0 times
Wed 06 May 2026 32149.05 (2.31%) 31739.05 31722.90 - 32205.40 0 times
Tue 05 May 2026 31423.25 (0.65%) 31179.70 30956.10 - 31471.20 0 times
Mon 04 May 2026 31221.65 (1.18%) 30992.35 30965.50 - 31467.90 0 times

Daily chart NiftyFinserexbnk

Weekly price and charts NiftyFinserexbnk

Strong weekly Stock price targets for NiftyFinserexbnk NIFTY_FINSEREXBNK are 30887.5 and 31546.85

Weekly Target 130346.98
Weekly Target 230768.67
Weekly Target 331006.333333333
Weekly Target 431428.02
Weekly Target 531665.68

Weekly price and volumes for Nifty Finserexbnk

Date Closing Open Range Volume
Mon 18 May 2026 31190.35 (-0.1%) 30889.75 30584.65 - 31244.00 0 times
Fri 15 May 2026 31222.90 (-3.06%) 31972.00 30642.70 - 32072.85 0 times
Fri 08 May 2026 32208.30 (4.37%) 30992.35 30956.10 - 32460.45 0 times
Thu 30 April 2026 30858.35 (-0.29%) 31010.15 30638.25 - 31401.25 0 times
Fri 24 April 2026 30948.70 (-1.8%) 31531.70 30727.70 - 31724.85 0 times
Fri 17 April 2026 31516.55 (3.01%) 29896.10 29675.95 - 31551.00 0 times
Fri 10 April 2026 30596.65 (10.8%) 27635.35 27352.20 - 30620.75 0 times
Thu 02 April 2026 27613.35 (-1.64%) 27648.25 26788.05 - 27713.35 0 times
Fri 27 March 2026 28072.75 (-1.8%) 28244.85 27208.65 - 29084.50 0 times
Fri 20 March 2026 28588.05 (-2.93%) 28797.95 28519.40 - 30038.90 0 times
Thu 12 March 2026 29451.90 (-3.5%) 29259.00 28879.95 - 30404.85 0 times

weekly chart NiftyFinserexbnk

Monthly price and charts NiftyFinserexbnk

Strong monthly Stock price targets for NiftyFinserexbnk NIFTY_FINSEREXBNK are 30887.5 and 32763.3

Monthly Target 129536.02
Monthly Target 230363.18
Monthly Target 331411.816666667
Monthly Target 432238.98
Monthly Target 533287.62

Monthly price and volumes Nifty Finserexbnk

Date Closing Open Range Volume
Mon 18 May 2026 31190.35 (1.08%) 30992.35 30584.65 - 32460.45 0 times
Thu 30 April 2026 30858.35 (14.24%) 27280.75 26788.05 - 31724.85 0 times
Mon 30 March 2026 27011.20 (-13.95%) 30522.40 26949.65 - 31216.00 0 times
Fri 27 February 2026 31390.65 (1.49%) 30782.90 29300.15 - 32316.00 0 times
Fri 30 January 2026 30928.45 (-3.23%) 32026.60 30278.65 - 32654.20 0 times
Wed 31 December 2025 31961.30 (-0.7%) 32322.15 31021.55 - 32526.40 0 times
Fri 28 November 2025 32186.00 (2.52%) 31185.90 30847.15 - 32420.40 0 times
Thu 30 October 2025 31393.40 (6.79%) 29341.50 29246.20 - 31589.10 0 times
Tue 30 September 2025 29397.00 (4%) 28335.00 28327.20 - 30392.10 0 times
Fri 29 August 2025 28267.60 (-3.06%) 29149.50 28227.60 - 30219.25 0 times
Thu 31 July 2025 29159.60 (-5.66%) 30912.70 28929.10 - 30987.10 0 times

monthly chart NiftyFinserexbnk

DMA SMA EMA moving averages of Nifty Finserexbnk NIFTY_FINSEREXBNK

DMA (daily moving average) of Nifty Finserexbnk NIFTY_FINSEREXBNK

DMA period DMA value
5 day DMA 31090.89
12 day DMA 31457.66
20 day DMA 31371.3
35 day DMA 30457.92
50 day DMA 30398.9
100 day DMA 31005.51
150 day DMA 31052.12
200 day DMA 30668.09

EMA (exponential moving average) of Nifty Finserexbnk NIFTY_FINSEREXBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA31259.1231293.531328.8
12 day EMA31308.7931330.3231349.84
20 day EMA31184.7431184.1531180.07
35 day EMA30955.4830941.6530925.09
50 day EMA30591.6330567.230540.45

SMA (simple moving average) of Nifty Finserexbnk NIFTY_FINSEREXBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA31090.8931207.7231404.8
12 day SMA31457.6631452.3231441.25
20 day SMA31371.331387.6131384.85
35 day SMA30457.9230383.5730313.89
50 day SMA30398.930408.330426.94
100 day SMA31005.5131015.431020.28
150 day SMA31052.1231045.6731038.48
200 day SMA30668.0930663.6530659.21
Back to top | Use Dark Theme