NiftyFinserexbnk NIFTY_FINSEREXBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Finserexbnk NIFTY_FINSEREXBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyFinserexbnk

Strong Daily Stock price targets for NiftyFinserexbnk NIFTY_FINSEREXBNK are 31850.15 and 32052.45

Daily Target 131690.32
Daily Target 231807.68
Daily Target 331892.616666667
Daily Target 432009.98
Daily Target 532094.92

Daily price and volume Nifty Finserexbnk

Date Closing Open Range Volume
Mon 22 June 2026 31925.05 (0.76%) 31799.50 31775.25 - 31977.55 0 times
Fri 19 June 2026 31683.20 (0.01%) 31578.20 31487.95 - 31752.65 0 times
Thu 18 June 2026 31680.70 (1.27%) 31606.80 31511.90 - 31741.75 0 times
Mon 15 June 2026 31284.30 (5.5%) 31025.50 30977.95 - 31432.05 0 times
Wed 10 June 2026 29654.15 (-1.45%) 30108.25 29576.35 - 30164.20 0 times
Tue 09 June 2026 30091.80 (1.61%) 29820.40 29750.80 - 30125.50 0 times
Mon 08 June 2026 29615.60 (-1.73%) 29698.40 29519.45 - 29901.65 0 times
Fri 05 June 2026 30138.30 (0.18%) 30142.95 29996.20 - 30694.00 0 times
Thu 04 June 2026 30083.90 (0.22%) 29899.90 29813.55 - 30233.65 0 times
Wed 03 June 2026 30016.50 (-0.72%) 30243.20 29545.30 - 30253.20 0 times
Tue 02 June 2026 30233.75 (-0.92%) 30222.95 29886.95 - 30317.60 0 times

Daily chart NiftyFinserexbnk

Weekly price and charts NiftyFinserexbnk

Strong weekly Stock price targets for NiftyFinserexbnk NIFTY_FINSEREXBNK are 31850.15 and 32052.45

Weekly Target 131690.32
Weekly Target 231807.68
Weekly Target 331892.616666667
Weekly Target 432009.98
Weekly Target 532094.92

Weekly price and volumes for Nifty Finserexbnk

Date Closing Open Range Volume
Mon 22 June 2026 31925.05 (0.76%) 31799.50 31775.25 - 31977.55 0 times
Fri 19 June 2026 31683.20 (6.84%) 31025.50 30977.95 - 31752.65 0 times
Wed 10 June 2026 29654.15 (-1.61%) 29698.40 29519.45 - 30164.20 0 times
Fri 05 June 2026 30138.30 (-3.29%) 31277.40 29545.30 - 31344.75 0 times
Fri 29 May 2026 31163.40 (-1.03%) 31841.65 31069.80 - 32203.35 0 times
Fri 22 May 2026 31487.40 (0.85%) 30889.75 30584.65 - 31833.45 0 times
Fri 15 May 2026 31222.90 (-3.06%) 31972.00 30642.70 - 32072.85 0 times
Fri 08 May 2026 32208.30 (4.37%) 30992.35 30956.10 - 32460.45 0 times
Thu 30 April 2026 30858.35 (-0.29%) 31010.15 30638.25 - 31401.25 0 times
Fri 24 April 2026 30948.70 (-1.8%) 31531.70 30727.70 - 31724.85 0 times
Fri 17 April 2026 31516.55 (3.01%) 29896.10 29675.95 - 31551.00 0 times

weekly chart NiftyFinserexbnk

Monthly price and charts NiftyFinserexbnk

Strong monthly Stock price targets for NiftyFinserexbnk NIFTY_FINSEREXBNK are 30722.25 and 33180.35

Monthly Target 128682.58
Monthly Target 230303.82
Monthly Target 331140.683333333
Monthly Target 432761.92
Monthly Target 533598.78

Monthly price and volumes Nifty Finserexbnk

Date Closing Open Range Volume
Mon 22 June 2026 31925.05 (2.44%) 31277.40 29519.45 - 31977.55 0 times
Fri 29 May 2026 31163.40 (0.99%) 30992.35 30584.65 - 32460.45 0 times
Thu 30 April 2026 30858.35 (14.24%) 27280.75 26788.05 - 31724.85 0 times
Mon 30 March 2026 27011.20 (-13.95%) 30522.40 26949.65 - 31216.00 0 times
Fri 27 February 2026 31390.65 (1.49%) 30782.90 29300.15 - 32316.00 0 times
Fri 30 January 2026 30928.45 (-3.23%) 32026.60 30278.65 - 32654.20 0 times
Wed 31 December 2025 31961.30 (-0.7%) 32322.15 31021.55 - 32526.40 0 times
Fri 28 November 2025 32186.00 (2.52%) 31185.90 30847.15 - 32420.40 0 times
Thu 30 October 2025 31393.40 (6.79%) 29341.50 29246.20 - 31589.10 0 times
Tue 30 September 2025 29397.00 (4%) 28335.00 28327.20 - 30392.10 0 times
Fri 29 August 2025 28267.60 (-3.06%) 29149.50 28227.60 - 30219.25 0 times

monthly chart NiftyFinserexbnk

DMA SMA EMA moving averages of Nifty Finserexbnk NIFTY_FINSEREXBNK

DMA (daily moving average) of Nifty Finserexbnk NIFTY_FINSEREXBNK

DMA period DMA value
5 day DMA 31245.48
12 day DMA 30576.91
20 day DMA 30983.67
35 day DMA 31156.44
50 day DMA 30922.68
100 day DMA 30830.82
150 day DMA 31146.15
200 day DMA 30801.47

EMA (exponential moving average) of Nifty Finserexbnk NIFTY_FINSEREXBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA31380.8731108.8230821.68
12 day EMA31012.7630846.9530694.96
20 day EMA30952.3530850.0130762.35
35 day EMA30785.5330718.4430661.64
50 day EMA30715.4130666.0630624.56

SMA (simple moving average) of Nifty Finserexbnk NIFTY_FINSEREXBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA31245.4830878.8330465.31
12 day SMA30576.9130513.4430523.73
20 day SMA30983.6730946.9430923.92
35 day SMA31156.4431128.5531112.92
50 day SMA30922.6830824.4130752.2
100 day SMA30830.8230835.7230843.62
150 day SMA31146.1531142.0631139.18
200 day SMA30801.4730787.4430774.08
Back to top | Use Dark Theme