NiftyFinserexbnk NIFTY_FINSEREXBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Finserexbnk NIFTY_FINSEREXBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyFinserexbnk
Strong Daily Stock price targets for NiftyFinserexbnk NIFTY_FINSEREXBNK are 25488.73 and 25956.13
Daily Target 1 | 25102.47 |
Daily Target 2 | 25407.58 |
Daily Target 3 | 25569.866666667 |
Daily Target 4 | 25874.98 |
Daily Target 5 | 26037.27 |
Daily price and volume Nifty Finserexbnk
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 25712.70 (2.07%) | 25375.30 | 25264.75 - 25732.15 | 0 times | Mon 03 February 2025 | 25190.50 (-0.04%) | 24830.15 | 24720.70 - 25229.90 | 0 times | Fri 31 January 2025 | 25201.60 (1.37%) | 24921.30 | 24732.75 - 25281.15 | 0 times | Thu 30 January 2025 | 24860.45 (-0.11%) | 25041.80 | 24796.65 - 25292.15 | 0 times | Wed 29 January 2025 | 24888.90 (2.74%) | 24272.05 | 24225.60 - 24919.15 | 0 times | Tue 28 January 2025 | 24226.05 (0.93%) | 24236.40 | 23850.75 - 24513.45 | 0 times | Mon 27 January 2025 | 24002.55 (-2.6%) | 24479.45 | 23916.20 - 24479.45 | 0 times | Fri 24 January 2025 | 24642.20 (-1.21%) | 24970.75 | 24581.15 - 25060.10 | 0 times | Thu 23 January 2025 | 24944.55 (0.66%) | 24729.05 | 24665.75 - 25091.80 | 0 times | Wed 22 January 2025 | 24781.80 (-0.19%) | 24917.20 | 24439.65 - 24922.50 | 0 times | Tue 21 January 2025 | 24829.20 (-2.12%) | 25401.80 | 24801.60 - 25432.45 | 0 times |
Weekly price and charts NiftyFinserexbnk
Strong weekly Stock price targets for NiftyFinserexbnk NIFTY_FINSEREXBNK are 25216.7 and 26228.15
Weekly Target 1 | 24377.07 |
Weekly Target 2 | 25044.88 |
Weekly Target 3 | 25388.516666667 |
Weekly Target 4 | 26056.33 |
Weekly Target 5 | 26399.97 |
Weekly price and volumes for Nifty Finserexbnk
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 25712.70 (2.03%) | 24830.15 | 24720.70 - 25732.15 | 0 times | Fri 31 January 2025 | 25201.60 (2.27%) | 24479.45 | 23850.75 - 25292.15 | 0 times | Fri 24 January 2025 | 24642.20 (-2.27%) | 25261.10 | 24439.65 - 25432.45 | 0 times | Fri 17 January 2025 | 25215.25 (2.01%) | 24471.80 | 24025.50 - 25481.95 | 0 times | Fri 10 January 2025 | 24717.20 (-5.88%) | 26363.25 | 24677.00 - 26456.00 | 0 times | Fri 03 January 2025 | 26261.70 (4%) | 25251.15 | 24974.70 - 26454.45 | 0 times | Fri 27 December 2024 | 25252.20 (-0.12%) | 25427.85 | 25137.45 - 25561.80 | 0 times | Fri 20 December 2024 | 25282.35 (0%) | 26729.55 | 25228.55 - 26883.50 | 0 times | Wed 05 February 2025 | (0%) | - | 0 times |
Monthly price and charts NiftyFinserexbnk
Strong monthly Stock price targets for NiftyFinserexbnk NIFTY_FINSEREXBNK are 25216.7 and 26228.15
Monthly Target 1 | 24377.07 |
Monthly Target 2 | 25044.88 |
Monthly Target 3 | 25388.516666667 |
Monthly Target 4 | 26056.33 |
Monthly Target 5 | 26399.97 |
Monthly price and volumes Nifty Finserexbnk
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 25712.70 (2.03%) | 24830.15 | 24720.70 - 25732.15 | 0 times | Fri 31 January 2025 | 25201.60 (0.26%) | 25158.15 | 23850.75 - 26456.00 | 0 times | Tue 31 December 2024 | 25137.05 (0%) | 26729.55 | 24974.70 - 26883.50 | 0 times | Wed 05 February 2025 | (0%) | - | 0 times |
Indicator Analysis of NiftyFinserexbnk
Please login to view indicator analysis. or View indicator analysis of NiftyFinserexbnk NIFTY_FINSEREXBNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Finserexbnk NIFTY_FINSEREXBNK
DMA (daily moving average) of Nifty Finserexbnk NIFTY_FINSEREXBNK
DMA period | DMA value |
5 day DMA | 25170.83 |
12 day DMA | 24887.23 |
20 day DMA | 24917.86 |
35 day DMA | |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Nifty Finserexbnk NIFTY_FINSEREXBNK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25216.89 | 24969.02 | 24858.3 |
12 day EMA | 25028.6 | 24904.26 | 24852.23 |
20 day EMA | 25077.47 | 25010.63 | 24991.7 |
35 day EMA | 25273.32 | 25247.45 | |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nifty Finserexbnk NIFTY_FINSEREXBNK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25170.83 | 24873.5 | 24635.91 |
12 day SMA | 24887.23 | 24845.78 | 24859.19 |
20 day SMA | 24917.86 | 24919.45 | 24936.94 |
35 day SMA | |||
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.