NiftyFinserexbnk NIFTY_FINSEREXBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Finserexbnk NIFTY_FINSEREXBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyFinserexbnk

Strong Daily Stock price targets for NiftyFinserexbnk NIFTY_FINSEREXBNK are 30949.6 and 31496.2

Daily Target 130500.97
Daily Target 230851.63
Daily Target 331047.566666667
Daily Target 431398.23
Daily Target 531594.17

Daily price and volume Nifty Finserexbnk

Date Closing Open Range Volume
Wed 28 January 2026 31202.30 (1.98%) 30708.85 30696.90 - 31243.50 0 times
Tue 27 January 2026 30595.40 (0.34%) 30630.70 30278.65 - 30720.15 0 times
Fri 23 January 2026 30491.95 (-1.91%) 31150.00 30446.30 - 31199.45 0 times
Thu 22 January 2026 31085.15 (1.02%) 31052.25 30810.45 - 31232.75 0 times
Wed 21 January 2026 30770.45 (-0.9%) 30931.30 30522.60 - 31178.85 0 times
Tue 20 January 2026 31050.00 (-2.51%) 31869.80 30950.35 - 31871.05 0 times
Mon 19 January 2026 31850.85 (0.12%) 31751.85 31696.30 - 31964.95 0 times
Fri 16 January 2026 31813.35 (0.31%) 31767.70 31751.80 - 32174.90 0 times
Wed 14 January 2026 31714.70 (0.38%) 31529.90 31506.95 - 31841.70 0 times
Tue 13 January 2026 31594.40 (-0.11%) 31696.55 31330.50 - 31843.95 0 times
Mon 12 January 2026 31630.05 (0.41%) 31548.85 31247.95 - 31678.85 0 times

Daily chart NiftyFinserexbnk

Weekly price and charts NiftyFinserexbnk

Strong weekly Stock price targets for NiftyFinserexbnk NIFTY_FINSEREXBNK are 30740.48 and 31705.33

Weekly Target 129943.3
Weekly Target 230572.8
Weekly Target 330908.15
Weekly Target 431537.65
Weekly Target 531873

Weekly price and volumes for Nifty Finserexbnk

Date Closing Open Range Volume
Wed 28 January 2026 31202.30 (2.33%) 30630.70 30278.65 - 31243.50 0 times
Fri 23 January 2026 30491.95 (-4.15%) 31751.85 30446.30 - 31964.95 0 times
Fri 16 January 2026 31813.35 (0.99%) 31548.85 31247.95 - 32174.90 0 times
Fri 09 January 2026 31501.65 (-2.72%) 32368.55 31340.10 - 32654.20 0 times
Fri 02 January 2026 32381.50 (1.31%) 32001.95 31520.95 - 32435.80 0 times
Fri 26 December 2025 31962.25 (0.82%) 31789.35 31719.60 - 32526.40 0 times
Fri 19 December 2025 31702.20 (0.98%) 31825.50 31021.55 - 31846.05 0 times
Wed 10 December 2025 31393.70 (-2.44%) 32186.90 31117.20 - 32282.00 0 times
Fri 05 December 2025 32179.25 (-0.02%) 32322.15 31502.65 - 32345.80 0 times
Fri 28 November 2025 32186.00 (1.69%) 31721.45 31416.15 - 32420.40 0 times
Fri 21 November 2025 31652.00 (-0.58%) 31907.70 31627.45 - 32187.25 0 times

weekly chart NiftyFinserexbnk

Monthly price and charts NiftyFinserexbnk

Strong monthly Stock price targets for NiftyFinserexbnk NIFTY_FINSEREXBNK are 29552.7 and 31928.25

Monthly Target 129002.83
Monthly Target 230102.57
Monthly Target 331378.383333333
Monthly Target 432478.12
Monthly Target 533753.93

Monthly price and volumes Nifty Finserexbnk

Date Closing Open Range Volume
Wed 28 January 2026 31202.30 (-2.37%) 32026.60 30278.65 - 32654.20 0 times
Wed 31 December 2025 31961.30 (-0.7%) 32322.15 31021.55 - 32526.40 0 times
Fri 28 November 2025 32186.00 (2.52%) 31185.90 30847.15 - 32420.40 0 times
Thu 30 October 2025 31393.40 (6.79%) 29341.50 29246.20 - 31589.10 0 times
Tue 30 September 2025 29397.00 (4%) 28335.00 28327.20 - 30392.10 0 times
Fri 29 August 2025 28267.60 (-3.06%) 29149.50 28227.60 - 30219.25 0 times
Thu 31 July 2025 29159.60 (-5.66%) 30912.70 28929.10 - 30987.10 0 times
Mon 30 June 2025 30909.90 (5.94%) 29111.50 29005.15 - 31050.50 0 times
Fri 30 May 2025 29176.05 (7.13%) 27203.90 26462.05 - 29296.15 0 times
Wed 30 April 2025 27234.80 (2.93%) 26292.05 24274.65 - 28512.35 0 times
Fri 28 March 2025 26459.60 (8.92%) 24377.90 23932.00 - 26812.65 0 times

monthly chart NiftyFinserexbnk

DMA SMA EMA moving averages of Nifty Finserexbnk NIFTY_FINSEREXBNK

DMA (daily moving average) of Nifty Finserexbnk NIFTY_FINSEREXBNK

DMA period DMA value
5 day DMA 30829.05
12 day DMA 31275.02
20 day DMA 31624.71
35 day DMA 31665.27
50 day DMA 31731.51
100 day DMA 31033.2
150 day DMA 30611.44
200 day DMA 30002.89

EMA (exponential moving average) of Nifty Finserexbnk NIFTY_FINSEREXBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA30967.7530850.4930978.01
12 day EMA31229.3631234.2831350.4
20 day EMA31413.731435.9431524.38
35 day EMA31567.1531588.6331647.11
50 day EMA31633.0331650.631693.65

SMA (simple moving average) of Nifty Finserexbnk NIFTY_FINSEREXBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA30829.0530798.5931049.68
12 day SMA31275.0231337.4731489.12
20 day SMA31624.7131652.5531720.9
35 day SMA31665.2731676.7931717.8
50 day SMA31731.5131742.6531760.29
100 day SMA31033.231005.6830988.23
150 day SMA30611.4430601.9630597.9
200 day SMA30002.8929977.129956.42
Back to top | Use Dark Theme