NiftyFinserexbnk NIFTY_FINSEREXBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Finserexbnk NIFTY_FINSEREXBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyFinserexbnk

Strong Daily Stock price targets for NiftyFinserexbnk NIFTY_FINSEREXBNK are 29438.93 and 30029.98

Daily Target 128957.05
Daily Target 229329.75
Daily Target 329548.1
Daily Target 429920.8
Daily Target 530139.15

Daily price and volume Nifty Finserexbnk

Date Closing Open Range Volume
Fri 13 June 2025 29702.45 (-0.57%) 29187.20 29175.40 - 29766.45 0 times
Thu 12 June 2025 29872.30 (-1.9%) 30420.05 29829.40 - 30452.75 0 times
Wed 11 June 2025 30450.90 (-0.81%) 30731.35 30274.00 - 30737.30 0 times
Tue 10 June 2025 30698.90 (-0.59%) 31038.05 30667.05 - 31038.05 0 times
Mon 09 June 2025 30880.85 (1.93%) 30597.20 30510.15 - 31009.05 0 times
Fri 06 June 2025 30295.25 (2.77%) 29576.20 29441.85 - 30364.30 0 times
Thu 05 June 2025 29478.50 (0.83%) 29355.90 29238.50 - 29511.20 0 times
Wed 04 June 2025 29235.20 (0.25%) 29183.55 29073.15 - 29323.10 0 times
Tue 03 June 2025 29162.15 (-0.48%) 29381.35 29076.20 - 29470.90 0 times
Mon 02 June 2025 29302.25 (0.43%) 29111.50 29005.15 - 29347.30 0 times
Fri 30 May 2025 29176.05 (0.34%) 29047.35 29047.35 - 29296.15 0 times

Daily chart NiftyFinserexbnk

Weekly price and charts NiftyFinserexbnk

Strong weekly Stock price targets for NiftyFinserexbnk NIFTY_FINSEREXBNK are 28507.6 and 30370.25

Weekly Target 128109.32
Weekly Target 228905.88
Weekly Target 329971.966666667
Weekly Target 430768.53
Weekly Target 531834.62

Weekly price and volumes for Nifty Finserexbnk

Date Closing Open Range Volume
Fri 13 June 2025 29702.45 (-1.96%) 30597.20 29175.40 - 31038.05 0 times
Fri 06 June 2025 30295.25 (3.84%) 29111.50 29005.15 - 30364.30 0 times
Fri 30 May 2025 29176.05 (0.88%) 29032.20 28804.80 - 29296.15 0 times
Fri 23 May 2025 28922.75 (0.87%) 28722.30 28226.35 - 28982.75 0 times
Fri 16 May 2025 28674.70 (7.56%) 27428.10 27387.05 - 28754.15 0 times
Fri 09 May 2025 26658.90 (-2.15%) 27339.00 26462.05 - 27810.20 0 times
Fri 02 May 2025 27244.85 (-0.96%) 27348.50 27034.10 - 27880.75 0 times
Fri 25 April 2025 27510.25 (0.32%) 27601.15 27269.20 - 28512.35 0 times
Thu 17 April 2025 27423.55 (5.24%) 26621.45 26432.25 - 27448.05 0 times
Fri 11 April 2025 26058.45 (0.49%) 24274.65 24274.65 - 26201.80 0 times
Fri 04 April 2025 25931.70 (-2%) 26292.05 25834.20 - 26488.30 0 times

weekly chart NiftyFinserexbnk

Monthly price and charts NiftyFinserexbnk

Strong monthly Stock price targets for NiftyFinserexbnk NIFTY_FINSEREXBNK are 29353.8 and 31386.7

Monthly Target 127882.32
Monthly Target 228792.38
Monthly Target 329915.216666667
Monthly Target 430825.28
Monthly Target 531948.12

Monthly price and volumes Nifty Finserexbnk

Date Closing Open Range Volume
Fri 13 June 2025 29702.45 (1.8%) 29111.50 29005.15 - 31038.05 0 times
Fri 30 May 2025 29176.05 (7.13%) 27203.90 26462.05 - 29296.15 0 times
Wed 30 April 2025 27234.80 (2.93%) 26292.05 24274.65 - 28512.35 0 times
Fri 28 March 2025 26459.60 (8.92%) 24377.90 23932.00 - 26812.65 0 times
Fri 28 February 2025 24291.95 (-3.61%) 24830.15 23921.25 - 26032.35 0 times
Fri 31 January 2025 25201.60 (0.26%) 25158.15 23850.75 - 26456.00 0 times
Tue 31 December 2024 25137.05 (0%) 26729.55 24974.70 - 26883.50 0 times
Sat 14 June 2025 (0%) - 0 times

monthly chart NiftyFinserexbnk

DMA SMA EMA moving averages of Nifty Finserexbnk NIFTY_FINSEREXBNK

DMA (daily moving average) of Nifty Finserexbnk NIFTY_FINSEREXBNK

DMA period DMA value
5 day DMA 30321.08
12 day DMA 29777.65
20 day DMA 29385.2
35 day DMA 28638.26
50 day DMA 28032.01
100 day DMA 26524.8
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Finserexbnk NIFTY_FINSEREXBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA30015.4130171.8730321.64
12 day EMA29781.7429796.1529782.31
20 day EMA29403.8829372.4629319.87
35 day EMA28753.7128697.8528628.71
50 day EMA28105.4128040.2527965.5

SMA (simple moving average) of Nifty Finserexbnk NIFTY_FINSEREXBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA30321.0830439.6430360.88
12 day SMA29777.6529724.0129650.48
20 day SMA29385.229333.8229264.83
35 day SMA28638.2628594.7928541.88
50 day SMA28032.0127959.8427890.74
100 day SMA26524.826468.5126416.95
150 day SMA
200 day SMA
Back to top | Use Dark Theme