NiftyFinserexbnk NIFTY_FINSEREXBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Finserexbnk NIFTY_FINSEREXBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyFinserexbnk

Strong Daily Stock price targets for NiftyFinserexbnk NIFTY_FINSEREXBNK are 29720.6 and 30046

Daily Target 1	29630.82
Daily Target 2	29810.38
Daily Target 3	29956.216666667
Daily Target 4	30135.78
Daily Target 5	30281.62

Daily price and volume Nifty Finserexbnk

Date	Closing	Open	Range	Volume
Mon 14 July 2025	29989.95 (0.11%)	30029.40	29776.65 - 30102.05	0 times
Fri 11 July 2025	29956.35 (-1.14%)	30227.95	29890.20 - 30266.40	0 times
Thu 10 July 2025	30301.45 (-0.11%)	30415.10	30249.40 - 30557.15	0 times
Wed 09 July 2025	30335.50 (0.58%)	30186.40	30131.70 - 30407.60	0 times
Tue 08 July 2025	30160.35 (-0.13%)	30175.20	29899.90 - 30260.75	0 times
Mon 07 July 2025	30199.95 (0.02%)	30188.30	30037.95 - 30305.10	0 times
Fri 04 July 2025	30193.35 (-0.4%)	30372.50	30051.50 - 30477.60	0 times
Thu 03 July 2025	30315.15 (-0.54%)	30523.50	30271.55 - 30559.25	0 times
Wed 02 July 2025	30480.80 (-1.36%)	30836.40	30353.10 - 30929.55	0 times
Tue 01 July 2025	30901.95 (-0.03%)	30912.70	30743.75 - 30987.10	0 times
Mon 30 June 2025	30909.90 (0.22%)	30952.10	30834.25 - 31050.50	0 times

Daily chart NiftyFinserexbnk

Weekly price and charts NiftyFinserexbnk

Strong weekly Stock price targets for NiftyFinserexbnk NIFTY_FINSEREXBNK are 29720.6 and 30046

Weekly Target 1	29630.82
Weekly Target 2	29810.38
Weekly Target 3	29956.216666667
Weekly Target 4	30135.78
Weekly Target 5	30281.62

Weekly price and volumes for Nifty Finserexbnk

Date	Closing	Open	Range	Volume
Mon 14 July 2025	29989.95 (0.11%)	30029.40	29776.65 - 30102.05	0 times
Fri 11 July 2025	29956.35 (-0.78%)	30188.30	29890.20 - 30557.15	0 times
Fri 04 July 2025	30193.35 (-2.1%)	30952.10	30051.50 - 31050.50	0 times
Fri 27 June 2025	30840.60 (3.88%)	29465.80	29356.15 - 30970.60	0 times
Fri 20 June 2025	29689.65 (-0.04%)	29785.25	29058.65 - 30067.75	0 times
Fri 13 June 2025	29702.45 (-1.96%)	30597.20	29175.40 - 31038.05	0 times
Fri 06 June 2025	30295.25 (3.84%)	29111.50	29005.15 - 30364.30	0 times
Fri 30 May 2025	29176.05 (0.88%)	29032.20	28804.80 - 29296.15	0 times
Fri 23 May 2025	28922.75 (0.87%)	28722.30	28226.35 - 28982.75	0 times
Fri 16 May 2025	28674.70 (7.56%)	27428.10	27387.05 - 28754.15	0 times
Fri 09 May 2025	26658.90 (-2.15%)	27339.00	26462.05 - 27810.20	0 times

weekly chart NiftyFinserexbnk

Monthly price and charts NiftyFinserexbnk

Strong monthly Stock price targets for NiftyFinserexbnk NIFTY_FINSEREXBNK are 29278.08 and 30488.53

Monthly Target 1	29040.78
Monthly Target 2	29515.37
Monthly Target 3	30251.233333333
Monthly Target 4	30725.82
Monthly Target 5	31461.68

Monthly price and volumes Nifty Finserexbnk

Date	Closing	Open	Range	Volume
Mon 14 July 2025	29989.95 (-2.98%)	30912.70	29776.65 - 30987.10	0 times
Mon 30 June 2025	30909.90 (5.94%)	29111.50	29005.15 - 31050.50	0 times
Fri 30 May 2025	29176.05 (7.13%)	27203.90	26462.05 - 29296.15	0 times
Wed 30 April 2025	27234.80 (2.93%)	26292.05	24274.65 - 28512.35	0 times
Fri 28 March 2025	26459.60 (8.92%)	24377.90	23932.00 - 26812.65	0 times
Fri 28 February 2025	24291.95 (-3.61%)	24830.15	23921.25 - 26032.35	0 times
Fri 31 January 2025	25201.60 (0.26%)	25158.15	23850.75 - 26456.00	0 times
Tue 31 December 2024	25137.05 (0%)	26729.55	24974.70 - 26883.50	0 times
Tue 15 July 2025	(0%)		-	0 times

monthly chart NiftyFinserexbnk

Indicator Analysis of NiftyFinserexbnk

Please login to view indicator analysis. or View indicator analysis of NiftyFinserexbnk NIFTY_FINSEREXBNK on MunafaSutra.com for free

DMA SMA EMA moving averages of Nifty Finserexbnk NIFTY_FINSEREXBNK

DMA (daily moving average) of Nifty Finserexbnk NIFTY_FINSEREXBNK

DMA period	DMA value
5 day DMA	30148.72
12 day DMA	30382.11
20 day DMA	30199.07
35 day DMA	29981.34
50 day DMA	29426.4
100 day DMA	27604.82
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Finserexbnk NIFTY_FINSEREXBNK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	30120.58	30185.89	30300.64
12 day EMA	30207.47	30247	30299.83
20 day EMA	30129.7	30144.4	30164.19
35 day EMA	29747.22	29732.93	29719.78
50 day EMA	29338.96	29312.4	29286.13

SMA (simple moving average) of Nifty Finserexbnk NIFTY_FINSEREXBNK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	30148.72	30190.72	30238.12
12 day SMA	30382.11	30448.59	30477.66
20 day SMA	30199.07	30198.83	30186.13
35 day SMA	29981.34	29954.22	29924.68
50 day SMA	29426.4	29380.47	29326.24
100 day SMA	27604.82	27549.9	27503.29
150 day SMA
200 day SMA