NiftyFinserexbnk NIFTY_FINSEREXBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Finserexbnk NIFTY_FINSEREXBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyFinserexbnk

Strong Daily Stock price targets for NiftyFinserexbnk NIFTY_FINSEREXBNK are 25191.13 and 25605.08

Daily Target 124856.78
Daily Target 225111.52
Daily Target 325270.733333333
Daily Target 425525.47
Daily Target 525684.68

Daily price and volume Nifty Finserexbnk

Date Closing Open Range Volume
Mon 20 January 2025 25366.25 (0.6%) 25261.10 25016.00 - 25429.95 0 times
Fri 17 January 2025 25215.25 (-0.54%) 25340.65 25108.65 - 25421.20 0 times
Thu 16 January 2025 25351.50 (2.06%) 25127.15 25126.20 - 25481.95 0 times
Wed 15 January 2025 24840.90 (0.21%) 24944.05 24634.20 - 24966.20 0 times
Tue 14 January 2025 24789.05 (2.97%) 24266.10 24259.70 - 24873.20 0 times
Mon 13 January 2025 24072.95 (-2.61%) 24471.80 24025.50 - 24624.00 0 times
Fri 10 January 2025 24717.20 (-1.8%) 25171.50 24677.00 - 25207.75 0 times
Thu 09 January 2025 25170.45 (-1.5%) 25549.45 25138.25 - 25585.20 0 times
Wed 08 January 2025 25553.15 (-0.74%) 25763.60 25352.70 - 25787.60 0 times
Tue 07 January 2025 25744.40 (0.8%) 25599.70 25495.10 - 25877.90 0 times
Mon 06 January 2025 25540.30 (-2.75%) 26363.25 25462.35 - 26456.00 0 times

Daily chart NiftyFinserexbnk

Weekly price and charts NiftyFinserexbnk

Strong weekly Stock price targets for NiftyFinserexbnk NIFTY_FINSEREXBNK are 25191.13 and 25605.08

Weekly Target 124856.78
Weekly Target 225111.52
Weekly Target 325270.733333333
Weekly Target 425525.47
Weekly Target 525684.68

Weekly price and volumes for Nifty Finserexbnk

Date Closing Open Range Volume
Mon 20 January 2025 25366.25 (0.6%) 25261.10 25016.00 - 25429.95 0 times
Fri 17 January 2025 25215.25 (2.01%) 24471.80 24025.50 - 25481.95 0 times
Fri 10 January 2025 24717.20 (-5.88%) 26363.25 24677.00 - 26456.00 0 times
Fri 03 January 2025 26261.70 (4%) 25251.15 24974.70 - 26454.45 0 times
Fri 27 December 2024 25252.20 (-0.12%) 25427.85 25137.45 - 25561.80 0 times
Fri 20 December 2024 25282.35 (0%) 26729.55 25228.55 - 26883.50 0 times
Tue 21 January 2025 (0%) - 0 times

weekly chart NiftyFinserexbnk

Monthly price and charts NiftyFinserexbnk

Strong monthly Stock price targets for NiftyFinserexbnk NIFTY_FINSEREXBNK are 24695.88 and 27126.38

Monthly Target 122852.08
Monthly Target 224109.17
Monthly Target 325282.583333333
Monthly Target 426539.67
Monthly Target 527713.08

Monthly price and volumes Nifty Finserexbnk

Date Closing Open Range Volume
Mon 20 January 2025 25366.25 (0.91%) 25158.15 24025.50 - 26456.00 0 times
Tue 31 December 2024 25137.05 (0%) 26729.55 24974.70 - 26883.50 0 times
Tue 21 January 2025 (0%) - 0 times

monthly chart NiftyFinserexbnk

DMA SMA EMA moving averages of Nifty Finserexbnk NIFTY_FINSEREXBNK

DMA (daily moving average) of Nifty Finserexbnk NIFTY_FINSEREXBNK

DMA period DMA value
5 day DMA 25112.59
12 day DMA 25218.59
20 day DMA 25284.81
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Finserexbnk NIFTY_FINSEREXBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA25173.0425076.4525007.06
12 day EMA25210.1325181.7525175.66
20 day EMA25375.3925376.3525393.3
35 day EMA000
50 day EMA000

SMA (simple moving average) of Nifty Finserexbnk NIFTY_FINSEREXBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA25112.5924853.9324754.32
12 day SMA25218.5925286.9525296.6
20 day SMA25284.8125280.6225314.41
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme