NiftyFinserexbnk NIFTY_FINSEREXBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Finserexbnk NIFTY_FINSEREXBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyFinserexbnk

Strong Daily Stock price targets for NiftyFinserexbnk NIFTY_FINSEREXBNK are 25488.73 and 25956.13

Daily Target 125102.47
Daily Target 225407.58
Daily Target 325569.866666667
Daily Target 425874.98
Daily Target 526037.27

Daily price and volume Nifty Finserexbnk

Date Closing Open Range Volume
Tue 04 February 2025 25712.70 (2.07%) 25375.30 25264.75 - 25732.15 0 times
Mon 03 February 2025 25190.50 (-0.04%) 24830.15 24720.70 - 25229.90 0 times
Fri 31 January 2025 25201.60 (1.37%) 24921.30 24732.75 - 25281.15 0 times
Thu 30 January 2025 24860.45 (-0.11%) 25041.80 24796.65 - 25292.15 0 times
Wed 29 January 2025 24888.90 (2.74%) 24272.05 24225.60 - 24919.15 0 times
Tue 28 January 2025 24226.05 (0.93%) 24236.40 23850.75 - 24513.45 0 times
Mon 27 January 2025 24002.55 (-2.6%) 24479.45 23916.20 - 24479.45 0 times
Fri 24 January 2025 24642.20 (-1.21%) 24970.75 24581.15 - 25060.10 0 times
Thu 23 January 2025 24944.55 (0.66%) 24729.05 24665.75 - 25091.80 0 times
Wed 22 January 2025 24781.80 (-0.19%) 24917.20 24439.65 - 24922.50 0 times
Tue 21 January 2025 24829.20 (-2.12%) 25401.80 24801.60 - 25432.45 0 times

Daily chart NiftyFinserexbnk

Weekly price and charts NiftyFinserexbnk

Strong weekly Stock price targets for NiftyFinserexbnk NIFTY_FINSEREXBNK are 25216.7 and 26228.15

Weekly Target 124377.07
Weekly Target 225044.88
Weekly Target 325388.516666667
Weekly Target 426056.33
Weekly Target 526399.97

Weekly price and volumes for Nifty Finserexbnk

Date Closing Open Range Volume
Tue 04 February 2025 25712.70 (2.03%) 24830.15 24720.70 - 25732.15 0 times
Fri 31 January 2025 25201.60 (2.27%) 24479.45 23850.75 - 25292.15 0 times
Fri 24 January 2025 24642.20 (-2.27%) 25261.10 24439.65 - 25432.45 0 times
Fri 17 January 2025 25215.25 (2.01%) 24471.80 24025.50 - 25481.95 0 times
Fri 10 January 2025 24717.20 (-5.88%) 26363.25 24677.00 - 26456.00 0 times
Fri 03 January 2025 26261.70 (4%) 25251.15 24974.70 - 26454.45 0 times
Fri 27 December 2024 25252.20 (-0.12%) 25427.85 25137.45 - 25561.80 0 times
Fri 20 December 2024 25282.35 (0%) 26729.55 25228.55 - 26883.50 0 times
Wed 05 February 2025 (0%) - 0 times

weekly chart NiftyFinserexbnk

Monthly price and charts NiftyFinserexbnk

Strong monthly Stock price targets for NiftyFinserexbnk NIFTY_FINSEREXBNK are 25216.7 and 26228.15

Monthly Target 124377.07
Monthly Target 225044.88
Monthly Target 325388.516666667
Monthly Target 426056.33
Monthly Target 526399.97

Monthly price and volumes Nifty Finserexbnk

Date Closing Open Range Volume
Tue 04 February 2025 25712.70 (2.03%) 24830.15 24720.70 - 25732.15 0 times
Fri 31 January 2025 25201.60 (0.26%) 25158.15 23850.75 - 26456.00 0 times
Tue 31 December 2024 25137.05 (0%) 26729.55 24974.70 - 26883.50 0 times
Wed 05 February 2025 (0%) - 0 times

monthly chart NiftyFinserexbnk

DMA SMA EMA moving averages of Nifty Finserexbnk NIFTY_FINSEREXBNK

DMA (daily moving average) of Nifty Finserexbnk NIFTY_FINSEREXBNK

DMA period DMA value
5 day DMA 25170.83
12 day DMA 24887.23
20 day DMA 24917.86
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Finserexbnk NIFTY_FINSEREXBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA25216.8924969.0224858.3
12 day EMA25028.624904.2624852.23
20 day EMA25077.4725010.6324991.7
35 day EMA25273.3225247.45
50 day EMA000

SMA (simple moving average) of Nifty Finserexbnk NIFTY_FINSEREXBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA25170.8324873.524635.91
12 day SMA24887.2324845.7824859.19
20 day SMA24917.8624919.4524936.94
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme