NiftyFinserexbnk NIFTY_FINSEREXBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Finserexbnk NIFTY_FINSEREXBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyFinserexbnk

Strong Daily Stock price targets for NiftyFinserexbnk NIFTY_FINSEREXBNK are 30853.48 and 31700.63

Daily Target 130168.93
Daily Target 230690.87
Daily Target 331016.083333333
Daily Target 431538.02
Daily Target 531863.23

Daily price and volume Nifty Finserexbnk

Date Closing Open Range Volume
Thu 05 November 2026 31212.80 (9.5%) 30495.80 30494.15 - 31341.30 0 times
Fri 30 October 2026 28504.70 (-1.04%) 28761.40 28471.90 - 28784.20 0 times
Thu 29 October 2026 28804.35 (1.32%) 28453.75 28410.80 - 28880.10 0 times
Wed 28 October 2026 28428.35 (0.61%) 28194.00 28044.90 - 28469.20 0 times
Tue 27 October 2026 28255.25 (0.05%) 28249.50 28109.45 - 28378.45 0 times
Mon 26 October 2026 28242.05 (0.17%) 27972.70 27652.70 - 28322.60 0 times
Fri 23 October 2026 28194.55 (-2.19%) 28761.30 27936.20 - 28824.00 0 times
Thu 22 October 2026 28824.90 (-0.02%) 28605.45 28343.85 - 28894.25 0 times
Wed 21 October 2026 28832.05 (-3.11%) 29417.00 28641.30 - 29455.05 0 times
Fri 16 October 2026 29758.70 (-0.4%) 29935.10 29463.70 - 29941.10 0 times
Thu 15 October 2026 29879.45 (0.75%) 29680.45 29542.35 - 30000.35 0 times

Daily chart NiftyFinserexbnk

Weekly price and charts NiftyFinserexbnk

Strong weekly Stock price targets for NiftyFinserexbnk NIFTY_FINSEREXBNK are 30853.48 and 31700.63

Weekly Target 130168.93
Weekly Target 230690.87
Weekly Target 331016.083333333
Weekly Target 431538.02
Weekly Target 531863.23

Weekly price and volumes for Nifty Finserexbnk

Date Closing Open Range Volume
Thu 05 November 2026 31212.80 (9.5%) 30495.80 30494.15 - 31341.30 0 times
Fri 30 October 2026 28504.70 (1.1%) 27972.70 27652.70 - 28880.10 0 times
Fri 23 October 2026 28194.55 (-5.26%) 29417.00 27936.20 - 29455.05 0 times
Fri 16 October 2026 29758.70 (0.18%) 29581.65 29451.00 - 30161.35 0 times
Tue 06 October 2026 29703.85 (2.24%) 29231.90 29224.00 - 29714.20 0 times
Thu 01 October 2026 29054.05 (-4.26%) 30237.45 28732.85 - 30245.35 0 times
Fri 25 September 2026 30347.50 (-3.87%) 31532.85 30143.40 - 31749.60 0 times
Fri 18 September 2026 31567.80 (-1.9%) 32220.25 30564.60 - 32256.05 0 times
Fri 04 September 2026 32179.70 (-1.2%) 32403.65 31411.45 - 32550.15 0 times
Fri 28 August 2026 32569.55 (-0.47%) 32673.95 32445.25 - 33154.55 0 times
Fri 21 August 2026 32724.55 (0.63%) 32393.00 32218.80 - 32743.55 0 times

weekly chart NiftyFinserexbnk

Monthly price and charts NiftyFinserexbnk

Strong monthly Stock price targets for NiftyFinserexbnk NIFTY_FINSEREXBNK are 30853.48 and 31700.63

Monthly Target 130168.93
Monthly Target 230690.87
Monthly Target 331016.083333333
Monthly Target 431538.02
Monthly Target 531863.23

Monthly price and volumes Nifty Finserexbnk

Date Closing Open Range Volume
Thu 05 November 2026 31212.80 (9.5%) 30495.80 30494.15 - 31341.30 0 times
Fri 30 October 2026 28504.70 (-3.51%) 29338.55 27652.70 - 30161.35 0 times
Tue 29 September 2026 29542.85 (-9.24%) 32429.80 29365.40 - 32430.95 0 times
Mon 31 August 2026 32550.15 (-0.74%) 33117.05 32045.60 - 33296.50 0 times
Fri 31 July 2026 32793.45 (3.47%) 31725.00 30899.30 - 32851.25 0 times
Tue 30 June 2026 31692.55 (1.7%) 31277.40 29519.45 - 32013.20 0 times
Fri 29 May 2026 31163.40 (0.99%) 30992.35 30584.65 - 32460.45 0 times
Thu 30 April 2026 30858.35 (14.24%) 27280.75 26788.05 - 31724.85 0 times
Mon 30 March 2026 27011.20 (-13.95%) 30522.40 26949.65 - 31216.00 0 times
Fri 27 February 2026 31390.65 (1.49%) 30782.90 29300.15 - 32316.00 0 times
Fri 30 January 2026 30928.45 (-3.23%) 32026.60 30278.65 - 32654.20 0 times

monthly chart NiftyFinserexbnk

DMA SMA EMA moving averages of Nifty Finserexbnk NIFTY_FINSEREXBNK

DMA (daily moving average) of Nifty Finserexbnk NIFTY_FINSEREXBNK

DMA period DMA value
5 day DMA 29041.09
12 day DMA 29049.57
20 day DMA 29313.37
35 day DMA 30299.24
50 day DMA 31020.11
100 day DMA 31289.23
150 day DMA 31001.8
200 day DMA 31154.76

EMA (exponential moving average) of Nifty Finserexbnk NIFTY_FINSEREXBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA29451.1428570.4428603.31
12 day EMA29256.4628900.8928972.9
20 day EMA29528.6629351.4629440.55
35 day EMA30180.8730120.1230215.23
50 day EMA30962.1530951.9231051.76

SMA (simple moving average) of Nifty Finserexbnk NIFTY_FINSEREXBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA29041.0928446.9428384.91
12 day SMA29049.5728961.2629055.59
20 day SMA29313.3729271.1529433.39
35 day SMA30299.2430340.530466.84
50 day SMA31020.1131056.9631151.08
100 day SMA31289.2331290.8831314.42
150 day SMA31001.831006.1831028.58
200 day SMA31154.7631156.7231174.35
Back to top | Use Dark Theme