NiftyFinserexbnk NIFTY_FINSEREXBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Finserexbnk NIFTY_FINSEREXBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyFinserexbnk
Strong Daily Stock price targets for NiftyFinserexbnk NIFTY_FINSEREXBNK are 25191.13 and 25605.08
Daily Target 1 | 24856.78 |
Daily Target 2 | 25111.52 |
Daily Target 3 | 25270.733333333 |
Daily Target 4 | 25525.47 |
Daily Target 5 | 25684.68 |
Daily price and volume Nifty Finserexbnk
Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 25366.25 (0.6%) | 25261.10 | 25016.00 - 25429.95 | 0 times | Fri 17 January 2025 | 25215.25 (-0.54%) | 25340.65 | 25108.65 - 25421.20 | 0 times | Thu 16 January 2025 | 25351.50 (2.06%) | 25127.15 | 25126.20 - 25481.95 | 0 times | Wed 15 January 2025 | 24840.90 (0.21%) | 24944.05 | 24634.20 - 24966.20 | 0 times | Tue 14 January 2025 | 24789.05 (2.97%) | 24266.10 | 24259.70 - 24873.20 | 0 times | Mon 13 January 2025 | 24072.95 (-2.61%) | 24471.80 | 24025.50 - 24624.00 | 0 times | Fri 10 January 2025 | 24717.20 (-1.8%) | 25171.50 | 24677.00 - 25207.75 | 0 times | Thu 09 January 2025 | 25170.45 (-1.5%) | 25549.45 | 25138.25 - 25585.20 | 0 times | Wed 08 January 2025 | 25553.15 (-0.74%) | 25763.60 | 25352.70 - 25787.60 | 0 times | Tue 07 January 2025 | 25744.40 (0.8%) | 25599.70 | 25495.10 - 25877.90 | 0 times | Mon 06 January 2025 | 25540.30 (-2.75%) | 26363.25 | 25462.35 - 26456.00 | 0 times |
Weekly price and charts NiftyFinserexbnk
Strong weekly Stock price targets for NiftyFinserexbnk NIFTY_FINSEREXBNK are 25191.13 and 25605.08
Weekly Target 1 | 24856.78 |
Weekly Target 2 | 25111.52 |
Weekly Target 3 | 25270.733333333 |
Weekly Target 4 | 25525.47 |
Weekly Target 5 | 25684.68 |
Weekly price and volumes for Nifty Finserexbnk
Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 25366.25 (0.6%) | 25261.10 | 25016.00 - 25429.95 | 0 times | Fri 17 January 2025 | 25215.25 (2.01%) | 24471.80 | 24025.50 - 25481.95 | 0 times | Fri 10 January 2025 | 24717.20 (-5.88%) | 26363.25 | 24677.00 - 26456.00 | 0 times | Fri 03 January 2025 | 26261.70 (4%) | 25251.15 | 24974.70 - 26454.45 | 0 times | Fri 27 December 2024 | 25252.20 (-0.12%) | 25427.85 | 25137.45 - 25561.80 | 0 times | Fri 20 December 2024 | 25282.35 (0%) | 26729.55 | 25228.55 - 26883.50 | 0 times | Tue 21 January 2025 | (0%) | - | 0 times |
Monthly price and charts NiftyFinserexbnk
Strong monthly Stock price targets for NiftyFinserexbnk NIFTY_FINSEREXBNK are 24695.88 and 27126.38
Monthly Target 1 | 22852.08 |
Monthly Target 2 | 24109.17 |
Monthly Target 3 | 25282.583333333 |
Monthly Target 4 | 26539.67 |
Monthly Target 5 | 27713.08 |
Monthly price and volumes Nifty Finserexbnk
Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 25366.25 (0.91%) | 25158.15 | 24025.50 - 26456.00 | 0 times | Tue 31 December 2024 | 25137.05 (0%) | 26729.55 | 24974.70 - 26883.50 | 0 times | Tue 21 January 2025 | (0%) | - | 0 times |
Indicator Analysis of NiftyFinserexbnk
Please login to view indicator analysis. or View indicator analysis of NiftyFinserexbnk NIFTY_FINSEREXBNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Finserexbnk NIFTY_FINSEREXBNK
DMA (daily moving average) of Nifty Finserexbnk NIFTY_FINSEREXBNK
DMA period | DMA value |
5 day DMA | 25112.59 |
12 day DMA | 25218.59 |
20 day DMA | 25284.81 |
35 day DMA | |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Nifty Finserexbnk NIFTY_FINSEREXBNK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25173.04 | 25076.45 | 25007.06 |
12 day EMA | 25210.13 | 25181.75 | 25175.66 |
20 day EMA | 25375.39 | 25376.35 | 25393.3 |
35 day EMA | 0 | 0 | 0 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nifty Finserexbnk NIFTY_FINSEREXBNK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25112.59 | 24853.93 | 24754.32 |
12 day SMA | 25218.59 | 25286.95 | 25296.6 |
20 day SMA | 25284.81 | 25280.62 | 25314.41 |
35 day SMA | |||
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.