NiftyFinserexbnk NIFTY_FINSEREXBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Finserexbnk NIFTY_FINSEREXBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyFinserexbnk

Strong Daily Stock price targets for NiftyFinserexbnk NIFTY_FINSEREXBNK are 28271.05 and 28836.4

Daily Target 128165.38
Daily Target 228376.72
Daily Target 328730.733333333
Daily Target 428942.07
Daily Target 529296.08

Daily price and volume Nifty Finserexbnk

Date Closing Open Range Volume
Fri 20 March 2026 28588.05 (-0.68%) 28963.40 28519.40 - 29084.75 0 times
Thu 19 March 2026 28784.35 (-3.99%) 29478.80 28642.00 - 29519.60 0 times
Wed 18 March 2026 29980.75 (1.63%) 29622.60 29621.70 - 30038.90 0 times
Tue 17 March 2026 29499.50 (1.08%) 29270.00 29117.80 - 29572.40 0 times
Mon 16 March 2026 29184.25 (-0.91%) 28797.95 28560.60 - 29340.40 0 times
Thu 12 March 2026 29451.90 (-2.83%) 29391.30 29096.05 - 29772.65 0 times
Tue 10 March 2026 30310.85 (2.23%) 30056.60 29844.95 - 30404.85 0 times
Mon 09 March 2026 29650.90 (-2.84%) 29259.00 28879.95 - 29695.25 0 times
Thu 05 March 2026 30518.90 (1.71%) 30286.35 30051.95 - 30621.35 0 times
Wed 04 March 2026 30006.50 (-2.8%) 30426.30 29821.90 - 30430.15 0 times
Mon 02 March 2026 30869.70 (-1.66%) 30522.40 30495.30 - 31216.00 0 times

Daily chart NiftyFinserexbnk

Weekly price and charts NiftyFinserexbnk

Strong weekly Stock price targets for NiftyFinserexbnk NIFTY_FINSEREXBNK are 27793.98 and 29313.48

Weekly Target 127529.28
Weekly Target 228058.67
Weekly Target 329048.783333333
Weekly Target 429578.17
Weekly Target 530568.28

Weekly price and volumes for Nifty Finserexbnk

Date Closing Open Range Volume
Fri 20 March 2026 28588.05 (-2.93%) 28797.95 28519.40 - 30038.90 0 times
Thu 12 March 2026 29451.90 (-3.5%) 29259.00 28879.95 - 30404.85 0 times
Thu 05 March 2026 30518.90 (-2.78%) 30522.40 29821.90 - 31216.00 0 times
Fri 27 February 2026 31390.65 (-1.47%) 32037.00 31336.90 - 32236.85 0 times
Fri 20 February 2026 31857.40 (-0.19%) 31587.40 31394.20 - 32225.60 0 times
Fri 13 February 2026 31916.55 (1.07%) 31774.60 31723.75 - 32316.00 0 times
Fri 06 February 2026 31579.20 (2.1%) 30782.90 29300.15 - 31948.95 0 times
Fri 30 January 2026 30928.45 (1.43%) 30630.70 30278.65 - 31347.65 0 times
Fri 23 January 2026 30491.95 (-4.15%) 31751.85 30446.30 - 31964.95 0 times
Fri 16 January 2026 31813.35 (0.99%) 31548.85 31247.95 - 32174.90 0 times
Fri 09 January 2026 31501.65 (-2.72%) 32368.55 31340.10 - 32654.20 0 times

weekly chart NiftyFinserexbnk

Monthly price and charts NiftyFinserexbnk

Strong monthly Stock price targets for NiftyFinserexbnk NIFTY_FINSEREXBNK are 27205.43 and 29902.03

Monthly Target 126744.55
Monthly Target 227666.3
Monthly Target 329441.15
Monthly Target 430362.9
Monthly Target 532137.75

Monthly price and volumes Nifty Finserexbnk

Date Closing Open Range Volume
Fri 20 March 2026 28588.05 (-8.93%) 30522.40 28519.40 - 31216.00 0 times
Fri 27 February 2026 31390.65 (1.49%) 30782.90 29300.15 - 32316.00 0 times
Fri 30 January 2026 30928.45 (-3.23%) 32026.60 30278.65 - 32654.20 0 times
Wed 31 December 2025 31961.30 (-0.7%) 32322.15 31021.55 - 32526.40 0 times
Fri 28 November 2025 32186.00 (2.52%) 31185.90 30847.15 - 32420.40 0 times
Thu 30 October 2025 31393.40 (6.79%) 29341.50 29246.20 - 31589.10 0 times
Tue 30 September 2025 29397.00 (4%) 28335.00 28327.20 - 30392.10 0 times
Fri 29 August 2025 28267.60 (-3.06%) 29149.50 28227.60 - 30219.25 0 times
Thu 31 July 2025 29159.60 (-5.66%) 30912.70 28929.10 - 30987.10 0 times
Mon 30 June 2025 30909.90 (5.94%) 29111.50 29005.15 - 31050.50 0 times
Fri 30 May 2025 29176.05 (7.13%) 27203.90 26462.05 - 29296.15 0 times

monthly chart NiftyFinserexbnk

DMA SMA EMA moving averages of Nifty Finserexbnk NIFTY_FINSEREXBNK

DMA (daily moving average) of Nifty Finserexbnk NIFTY_FINSEREXBNK

DMA period DMA value
5 day DMA 29207.38
12 day DMA 29853.03
20 day DMA 30669.21
35 day DMA 30926.26
50 day DMA 31179.77
100 day DMA 31420.49
150 day DMA 30799.6
200 day DMA 30574.78

EMA (exponential moving average) of Nifty Finserexbnk NIFTY_FINSEREXBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA29163.2329450.7829783.95
12 day EMA29802.1830022.8530247.95
20 day EMA30263.2930439.5530613.71
35 day EMA30711.4230836.4330957.24
50 day EMA31039.4631139.4831235.57

SMA (simple moving average) of Nifty Finserexbnk NIFTY_FINSEREXBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA29207.3829380.1529685.45
12 day SMA29853.0330124.2930390.65
20 day SMA30669.2130854.2231017.38
35 day SMA30926.2630997.631054.35
50 day SMA31179.7731247.2331305.02
100 day SMA31420.4931439.6331458.04
150 day SMA30799.630803.4130806.66
200 day SMA30574.7830574.0930573.62
Back to top | Use Dark Theme