NiftyFinserexbnk NIFTY_FINSEREXBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Finserexbnk NIFTY_FINSEREXBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyFinserexbnk

Strong Daily Stock price targets for NiftyFinserexbnk NIFTY_FINSEREXBNK are 31096.58 and 31432.33

Daily Target 131027.68
Daily Target 231165.47
Daily Target 331363.433333333
Daily Target 431501.22
Daily Target 531699.18

Daily price and volume Nifty Finserexbnk

Date Closing Open Range Volume
Tue 22 September 2026 31303.25 (-0.27%) 31451.60 31225.65 - 31561.40 0 times
Mon 21 September 2026 31386.45 (-0.57%) 31532.85 31325.05 - 31551.90 0 times
Fri 18 September 2026 31567.80 (1.1%) 31333.95 31285.65 - 31618.50 0 times
Thu 17 September 2026 31223.70 (1.14%) 30901.60 30887.40 - 31352.60 0 times
Wed 16 September 2026 30870.50 (0.33%) 30871.70 30564.60 - 31035.75 0 times
Tue 15 September 2026 30769.30 (-3.84%) 31707.25 30769.30 - 31750.25 0 times
Mon 07 September 2026 31997.70 (-0.57%) 32220.25 31991.15 - 32256.05 0 times
Fri 04 September 2026 32179.70 (0.8%) 31992.50 31992.50 - 32302.60 0 times
Thu 03 September 2026 31925.00 (0.35%) 31943.75 31779.35 - 32034.65 0 times
Wed 02 September 2026 31814.50 (-0.36%) 31695.35 31411.45 - 31817.35 0 times
Tue 01 September 2026 31930.55 (-1.9%) 32429.80 31817.05 - 32430.95 0 times

Daily chart NiftyFinserexbnk

Weekly price and charts NiftyFinserexbnk

Strong weekly Stock price targets for NiftyFinserexbnk NIFTY_FINSEREXBNK are 31096.58 and 31432.33

Weekly Target 131027.68
Weekly Target 231165.47
Weekly Target 331363.433333333
Weekly Target 431501.22
Weekly Target 531699.18

Weekly price and volumes for Nifty Finserexbnk

Date Closing Open Range Volume
Tue 22 September 2026 31303.25 (-0.84%) 31532.85 31225.65 - 31561.40 0 times
Fri 18 September 2026 31567.80 (-1.9%) 32220.25 30564.60 - 32256.05 0 times
Fri 04 September 2026 32179.70 (-1.2%) 32403.65 31411.45 - 32550.15 0 times
Fri 28 August 2026 32569.55 (-0.47%) 32673.95 32445.25 - 33154.55 0 times
Fri 21 August 2026 32724.55 (0.63%) 32393.00 32218.80 - 32743.55 0 times
Fri 14 August 2026 32519.95 (0.32%) 32405.50 32269.85 - 32895.00 0 times
Fri 07 August 2026 32415.00 (-1.15%) 33117.05 32371.40 - 33296.50 0 times
Fri 31 July 2026 32793.45 (4.82%) 31510.50 31506.75 - 32851.25 0 times
Fri 24 July 2026 31286.45 (-1.86%) 31870.40 30899.30 - 32137.15 0 times
Fri 17 July 2026 31877.85 (-1.34%) 32019.40 31732.55 - 32402.10 0 times
Fri 10 July 2026 32311.95 (0.21%) 32212.05 31248.90 - 32340.65 0 times

weekly chart NiftyFinserexbnk

Monthly price and charts NiftyFinserexbnk

Strong monthly Stock price targets for NiftyFinserexbnk NIFTY_FINSEREXBNK are 30000.75 and 31867.1

Monthly Target 129566.58
Monthly Target 230434.92
Monthly Target 331432.933333333
Monthly Target 432301.27
Monthly Target 533299.28

Monthly price and volumes Nifty Finserexbnk

Date Closing Open Range Volume
Tue 22 September 2026 31303.25 (-3.83%) 32429.80 30564.60 - 32430.95 0 times
Mon 31 August 2026 32550.15 (-0.74%) 33117.05 32045.60 - 33296.50 0 times
Fri 31 July 2026 32793.45 (3.47%) 31725.00 30899.30 - 32851.25 0 times
Tue 30 June 2026 31692.55 (1.7%) 31277.40 29519.45 - 32013.20 0 times
Fri 29 May 2026 31163.40 (0.99%) 30992.35 30584.65 - 32460.45 0 times
Thu 30 April 2026 30858.35 (14.24%) 27280.75 26788.05 - 31724.85 0 times
Mon 30 March 2026 27011.20 (-13.95%) 30522.40 26949.65 - 31216.00 0 times
Fri 27 February 2026 31390.65 (1.49%) 30782.90 29300.15 - 32316.00 0 times
Fri 30 January 2026 30928.45 (-3.23%) 32026.60 30278.65 - 32654.20 0 times
Wed 31 December 2025 31961.30 (-0.7%) 32322.15 31021.55 - 32526.40 0 times
Fri 28 November 2025 32186.00 (2.52%) 31185.90 30847.15 - 32420.40 0 times

monthly chart NiftyFinserexbnk

DMA SMA EMA moving averages of Nifty Finserexbnk NIFTY_FINSEREXBNK

DMA (daily moving average) of Nifty Finserexbnk NIFTY_FINSEREXBNK

DMA period DMA value
5 day DMA 31270.34
12 day DMA 31626.55
20 day DMA 32033.98
35 day DMA 32264.62
50 day DMA 32163.96
100 day DMA 31694.68
150 day DMA 31275.52
200 day DMA 31409.7

EMA (exponential moving average) of Nifty Finserexbnk NIFTY_FINSEREXBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA31370.1231403.5531412.1
12 day EMA31620.2631677.8831730.85
20 day EMA31836.8531892.9931946.29
35 day EMA31959.8531998.5132034.54
50 day EMA32042.1332072.2832100.26

SMA (simple moving average) of Nifty Finserexbnk NIFTY_FINSEREXBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA31270.3431163.5531285.8
12 day SMA31626.5531732.0831837.94
20 day SMA32033.9832093.4432150.11
35 day SMA32264.6232264.1432264.96
50 day SMA32163.9632180.3632186.48
100 day SMA31694.6831687.6131674.05
150 day SMA31275.5231278.9231281.11
200 day SMA31409.731410.1531410.58
Back to top | Use Dark Theme