NiftyFinserexbnk NIFTY_FINSEREXBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Finserexbnk NIFTY_FINSEREXBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyFinserexbnk

Strong Daily Stock price targets for NiftyFinserexbnk NIFTY_FINSEREXBNK are 32291.68 and 32571.13

Daily Target 132068.48
Daily Target 232235.42
Daily Target 332347.933333333
Daily Target 432514.87
Daily Target 532627.38

Daily price and volume Nifty Finserexbnk

Date Closing Open Range Volume
Thu 07 May 2026 32402.35 (0.79%) 32388.20 32181.00 - 32460.45 0 times
Wed 06 May 2026 32149.05 (2.31%) 31739.05 31722.90 - 32205.40 0 times
Tue 05 May 2026 31423.25 (0.65%) 31179.70 30956.10 - 31471.20 0 times
Mon 04 May 2026 31221.65 (1.18%) 30992.35 30965.50 - 31467.90 0 times
Thu 30 April 2026 30858.35 (-0.86%) 31081.65 30638.25 - 31132.95 0 times
Wed 29 April 2026 31126.30 (0.12%) 31179.75 30981.80 - 31401.25 0 times
Tue 28 April 2026 31090.05 (-0.01%) 31085.05 30995.00 - 31243.85 0 times
Mon 27 April 2026 31093.85 (0.47%) 31010.15 30871.10 - 31132.40 0 times
Fri 24 April 2026 30948.70 (-0.6%) 31176.05 30727.70 - 31290.25 0 times
Thu 23 April 2026 31136.30 (-1.03%) 31324.70 31106.75 - 31426.25 0 times
Wed 22 April 2026 31459.90 (-0.46%) 31578.25 31365.40 - 31724.85 0 times

Daily chart NiftyFinserexbnk

Weekly price and charts NiftyFinserexbnk

Strong weekly Stock price targets for NiftyFinserexbnk NIFTY_FINSEREXBNK are 31679.23 and 33183.58

Weekly Target 130435.28
Weekly Target 231418.82
Weekly Target 331939.633333333
Weekly Target 432923.17
Weekly Target 533443.98

Weekly price and volumes for Nifty Finserexbnk

Date Closing Open Range Volume
Thu 07 May 2026 32402.35 (5%) 30992.35 30956.10 - 32460.45 0 times
Thu 30 April 2026 30858.35 (-0.29%) 31010.15 30638.25 - 31401.25 0 times
Fri 24 April 2026 30948.70 (-1.8%) 31531.70 30727.70 - 31724.85 0 times
Fri 17 April 2026 31516.55 (3.01%) 29896.10 29675.95 - 31551.00 0 times
Fri 10 April 2026 30596.65 (10.8%) 27635.35 27352.20 - 30620.75 0 times
Thu 02 April 2026 27613.35 (-1.64%) 27648.25 26788.05 - 27713.35 0 times
Fri 27 March 2026 28072.75 (-1.8%) 28244.85 27208.65 - 29084.50 0 times
Fri 20 March 2026 28588.05 (-2.93%) 28797.95 28519.40 - 30038.90 0 times
Thu 12 March 2026 29451.90 (-3.5%) 29259.00 28879.95 - 30404.85 0 times
Thu 05 March 2026 30518.90 (-2.78%) 30522.40 29821.90 - 31216.00 0 times
Fri 27 February 2026 31390.65 (-1.47%) 32037.00 31336.90 - 32236.85 0 times

weekly chart NiftyFinserexbnk

Monthly price and charts NiftyFinserexbnk

Strong monthly Stock price targets for NiftyFinserexbnk NIFTY_FINSEREXBNK are 31679.23 and 33183.58

Monthly Target 130435.28
Monthly Target 231418.82
Monthly Target 331939.633333333
Monthly Target 432923.17
Monthly Target 533443.98

Monthly price and volumes Nifty Finserexbnk

Date Closing Open Range Volume
Thu 07 May 2026 32402.35 (5%) 30992.35 30956.10 - 32460.45 0 times
Thu 30 April 2026 30858.35 (14.24%) 27280.75 26788.05 - 31724.85 0 times
Mon 30 March 2026 27011.20 (-13.95%) 30522.40 26949.65 - 31216.00 0 times
Fri 27 February 2026 31390.65 (1.49%) 30782.90 29300.15 - 32316.00 0 times
Fri 30 January 2026 30928.45 (-3.23%) 32026.60 30278.65 - 32654.20 0 times
Wed 31 December 2025 31961.30 (-0.7%) 32322.15 31021.55 - 32526.40 0 times
Fri 28 November 2025 32186.00 (2.52%) 31185.90 30847.15 - 32420.40 0 times
Thu 30 October 2025 31393.40 (6.79%) 29341.50 29246.20 - 31589.10 0 times
Tue 30 September 2025 29397.00 (4%) 28335.00 28327.20 - 30392.10 0 times
Fri 29 August 2025 28267.60 (-3.06%) 29149.50 28227.60 - 30219.25 0 times
Thu 31 July 2025 29159.60 (-5.66%) 30912.70 28929.10 - 30987.10 0 times

monthly chart NiftyFinserexbnk

DMA SMA EMA moving averages of Nifty Finserexbnk NIFTY_FINSEREXBNK

DMA (daily moving average) of Nifty Finserexbnk NIFTY_FINSEREXBNK

DMA period DMA value
5 day DMA 31610.93
12 day DMA 31376.3
20 day DMA 31133.04
35 day DMA 30068.27
50 day DMA 30486.2
100 day DMA 31053.23
150 day DMA 30993.67
200 day DMA 30630.84

EMA (exponential moving average) of Nifty Finserexbnk NIFTY_FINSEREXBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA31814.0831519.9931205.51
12 day EMA31377.931191.731017.7
20 day EMA31050.5130908.2730777.72
35 day EMA30957.7230872.6730797.53
50 day EMA30708.7430639.6430578.06

SMA (simple moving average) of Nifty Finserexbnk NIFTY_FINSEREXBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA31610.9331355.7231143.92
12 day SMA31376.331298.8631246.15
20 day SMA31133.0430932.2130742.94
35 day SMA30068.2729989.6629943.08
50 day SMA30486.230479.0430476.41
100 day SMA31053.2331050.4731044.21
150 day SMA30993.6730974.7630958.26
200 day SMA30630.8430623.3430617.14
Back to top | Use Dark Theme