NiftyFinsrv25 NIFTY_FINSRV25_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Finsrv25 NIFTY_FINSRV25_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyFinsrv25

Strong Daily Stock price targets for NiftyFinsrv25 NIFTY_FINSRV25_50 are 30184.4 and 30625.65

Daily Target 129819.38
Daily Target 230108.17
Daily Target 330260.633333333
Daily Target 430549.42
Daily Target 530701.88

Daily price and volume Nifty Finsrv25

Date Closing Open Range Volume
Fri 05 December 2025 30396.95 (1.2%) 29977.35 29971.85 - 30413.10 0 times
Thu 04 December 2025 30037.25 (0.05%) 30006.20 29908.70 - 30115.90 0 times
Wed 03 December 2025 30021.45 (-0.34%) 30062.65 29864.50 - 30144.75 0 times
Tue 02 December 2025 30123.60 (-0.78%) 30190.45 30087.65 - 30284.60 0 times
Mon 01 December 2025 30360.60 (-0.21%) 30591.00 30284.40 - 30591.00 0 times
Fri 28 November 2025 30424.75 (-0.37%) 30561.65 30408.90 - 30576.10 0 times
Thu 27 November 2025 30536.55 (0.46%) 30446.45 30405.20 - 30634.35 0 times
Wed 26 November 2025 30397.80 (1.43%) 29960.30 29960.30 - 30410.70 0 times
Tue 25 November 2025 29968.35 (0.02%) 29973.95 29936.05 - 30118.20 0 times
Mon 24 November 2025 29962.45 (-1.45%) 30147.35 29904.00 - 30217.10 0 times
Thu 20 November 2025 30403.50 (0.7%) 30272.15 30183.80 - 30463.35 0 times

Daily chart NiftyFinsrv25

Weekly price and charts NiftyFinsrv25

Strong weekly Stock price targets for NiftyFinsrv25 NIFTY_FINSRV25_50 are 29767.48 and 30493.98

Weekly Target 129557.65
Weekly Target 229977.3
Weekly Target 330284.15
Weekly Target 430703.8
Weekly Target 531010.65

Weekly price and volumes for Nifty Finsrv25

Date Closing Open Range Volume
Fri 05 December 2025 30396.95 (-0.09%) 30591.00 29864.50 - 30591.00 0 times
Fri 28 November 2025 30424.75 (0.07%) 30147.35 29904.00 - 30634.35 0 times
Thu 20 November 2025 30403.50 (1.02%) 30155.85 29982.20 - 30463.35 0 times
Fri 14 November 2025 30097.45 (1.19%) 29774.90 29460.45 - 30127.45 0 times
Fri 07 November 2025 29742.95 (0.91%) 29460.45 29219.15 - 29822.25 0 times
Fri 31 October 2025 29475.60 (-0.46%) 29690.15 29453.75 - 29939.10 0 times
Fri 24 October 2025 29612.40 (-0.23%) 29765.40 29506.65 - 29949.55 0 times
Fri 17 October 2025 29680.15 (2.46%) 28833.10 28802.75 - 29742.65 0 times
Fri 10 October 2025 28967.30 (1.65%) 28570.75 28559.30 - 29083.55 0 times
Fri 03 October 2025 28497.00 (1.51%) 28112.70 27965.30 - 28521.30 0 times
Fri 26 September 2025 28073.25 (-2.21%) 28713.80 28034.30 - 28884.30 0 times

weekly chart NiftyFinsrv25

Monthly price and charts NiftyFinsrv25

Strong monthly Stock price targets for NiftyFinsrv25 NIFTY_FINSRV25_50 are 29767.48 and 30493.98

Monthly Target 129557.65
Monthly Target 229977.3
Monthly Target 330284.15
Monthly Target 430703.8
Monthly Target 531010.65

Monthly price and volumes Nifty Finsrv25

Date Closing Open Range Volume
Fri 05 December 2025 30396.95 (-0.09%) 30591.00 29864.50 - 30591.00 0 times
Fri 28 November 2025 30424.75 (3.22%) 29460.45 29219.15 - 30634.35 0 times
Fri 31 October 2025 29475.60 (4.89%) 28085.65 28079.25 - 29949.55 0 times
Tue 30 September 2025 28102.05 (2.28%) 27483.75 27483.75 - 28884.30 0 times
Fri 29 August 2025 27476.35 (-3.9%) 28552.85 27446.85 - 28935.95 0 times
Thu 31 July 2025 28592.50 (-2.81%) 29436.20 28393.80 - 29455.35 0 times
Mon 30 June 2025 29419.40 (3.4%) 28346.95 28113.35 - 29569.40 0 times
Fri 30 May 2025 28453.20 (2.27%) 27823.40 27045.55 - 28710.15 0 times
Wed 30 April 2025 27822.00 (3.94%) 26570.80 24989.05 - 28433.00 0 times
Fri 28 March 2025 26766.75 (9.32%) 24587.75 24344.20 - 27055.60 0 times
Fri 28 February 2025 24485.75 (-1.94%) 24634.70 24226.85 - 25512.90 0 times

monthly chart NiftyFinsrv25

DMA SMA EMA moving averages of Nifty Finsrv25 NIFTY_FINSRV25_50

DMA (daily moving average) of Nifty Finsrv25 NIFTY_FINSRV25_50

DMA period DMA value
5 day DMA 30187.97
12 day DMA 30235.56
20 day DMA 30123.67
35 day DMA 29917.32
50 day DMA 29529.5
100 day DMA 28981.37
150 day DMA 28833.54
200 day DMA 28089.26

EMA (exponential moving average) of Nifty Finsrv25 NIFTY_FINSRV25_50

EMA period EMA current EMA prev EMA prev2
5 day EMA30224.5730138.430188.97
12 day EMA30185.1630146.6730166.56
20 day EMA30082.530049.4130050.69
35 day EMA29817.3329783.2129768.25
50 day EMA29528.8429493.4229471.23

SMA (simple moving average) of Nifty Finsrv25 NIFTY_FINSRV25_50

SMA period SMA current SMA prev SMA prev2
5 day SMA30187.9730193.5330293.39
12 day SMA30235.5630210.6330226.68
20 day SMA30123.6730073.0830052.59
35 day SMA29917.3229877.4129849.71
50 day SMA29529.529496.5629469.97
100 day SMA28981.3728968.2928959.41
150 day SMA28833.5428816.3828802.16
200 day SMA28089.2628063.4528039.88
Back to top | Use Dark Theme