NiftyFinsrv25 NIFTY_FINSRV25_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Finsrv25 NIFTY_FINSRV25_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyFinsrv25

Strong Daily Stock price targets for NiftyFinsrv25 NIFTY_FINSRV25_50 are 25814.75 and 26328.9

Daily Target 125716.9
Daily Target 225912.6
Daily Target 326231.05
Daily Target 426426.75
Daily Target 526745.2

Daily price and volume Nifty Finsrv25

Date Closing Open Range Volume
Fri 04 October 2024 26108.30 (-1.02%) 26308.85 26035.35 - 26549.50 0 times
Thu 03 October 2024 26377.65 (-2.59%) 26778.55 26313.25 - 26892.75 0 times
Tue 01 October 2024 27079.25 (-0.13%) 27057.55 27047.40 - 27271.55 0 times
Mon 30 September 2024 27113.20 (-1.71%) 27493.20 27094.15 - 27552.65 0 times
Fri 27 September 2024 27585.05 (-0.58%) 27715.45 27540.20 - 27763.10 0 times
Thu 26 September 2024 27747.35 (0.86%) 27518.70 27484.35 - 27791.10 0 times
Wed 25 September 2024 27511.35 (0.34%) 27379.15 27336.10 - 27537.00 0 times
Tue 24 September 2024 27418.30 (-0.53%) 27565.85 27377.95 - 27601.55 0 times
Mon 23 September 2024 27563.10 (0.81%) 27433.75 27372.60 - 27606.05 0 times
Fri 20 September 2024 27341.65 (1.38%) 27053.80 26982.75 - 27474.95 0 times
Thu 19 September 2024 26968.25 (0.08%) 27037.05 26828.05 - 27218.65 0 times

Daily chart NiftyFinsrv25

Weekly price and charts NiftyFinsrv25

Strong weekly Stock price targets for NiftyFinsrv25 NIFTY_FINSRV25_50 are 25313.18 and 26830.48

Weekly Target 125048.13
Weekly Target 225578.22
Weekly Target 326565.433333333
Weekly Target 427095.52
Weekly Target 528082.73

Weekly price and volumes for Nifty Finsrv25

Date Closing Open Range Volume
Fri 04 October 2024 26108.30 (-5.35%) 27493.20 26035.35 - 27552.65 0 times
Fri 27 September 2024 27585.05 (0.89%) 27433.75 27336.10 - 27791.10 0 times
Fri 20 September 2024 27341.65 (2.48%) 26752.60 26529.05 - 27474.95 0 times
Fri 13 September 2024 26681.15 (0.92%) 26428.50 26203.15 - 26748.25 0 times
Fri 06 September 2024 26438.25 (0.18%) 26511.40 26372.75 - 26877.05 0 times
Fri 30 August 2024 26392.00 (2.57%) 25850.70 25759.70 - 26468.20 0 times
Fri 23 August 2024 25731.90 (1.88%) 25365.05 25146.30 - 25817.60 0 times
Fri 16 August 2024 25257.95 (0.09%) 25204.00 24723.35 - 25388.15 0 times
Fri 09 August 2024 25234.80 (-1.91%) 25220.25 24647.50 - 25459.75 0 times
Fri 02 August 2024 25725.50 (-0.08%) 25800.35 25615.50 - 26112.80 0 times
Fri 26 July 2024 25747.20 (-0.21%) 25702.30 25088.75 - 25953.35 0 times

weekly chart NiftyFinsrv25

Monthly price and charts NiftyFinsrv25

Strong monthly Stock price targets for NiftyFinsrv25 NIFTY_FINSRV25_50 are 25453.73 and 26689.93

Monthly Target 125235.53
Monthly Target 225671.92
Monthly Target 326471.733333333
Monthly Target 426908.12
Monthly Target 527707.93

Monthly price and volumes Nifty Finsrv25

Date Closing Open Range Volume
Fri 04 October 2024 26108.30 (-3.71%) 27057.55 26035.35 - 27271.55 0 times
Mon 30 September 2024 27113.20 (2.73%) 26511.40 26203.15 - 27791.10 0 times
Fri 30 August 2024 26392.00 (1.73%) 25991.35 24647.50 - 26468.20 0 times
Wed 31 July 2024 25942.25 (2.75%) 25266.70 25088.75 - 26127.35 0 times
Fri 28 June 2024 25247.55 (7.92%) 24366.90 21863.35 - 25572.55 0 times
Fri 31 May 2024 23395.70 (-0.99%) 23598.85 22659.70 - 24130.75 0 times
Tue 30 April 2024 23629.45 (4.03%) 22850.45 22264.65 - 23837.15 0 times
Thu 28 March 2024 22713.50 (2.19%) 22299.30 21865.90 - 22966.20 0 times
Thu 29 February 2024 22226.95 (-0.27%) 22342.35 21599.90 - 22621.55 0 times
Wed 31 January 2024 22287.05 (-1.24%) 22545.55 21526.30 - 22876.90 0 times
Fri 29 December 2023 22565.95 (6.06%) 21357.70 21325.10 - 24432.55 0 times

monthly chart NiftyFinsrv25

DMA SMA EMA moving averages of Nifty Finsrv25 NIFTY_FINSRV25_50

DMA (daily moving average) of Nifty Finsrv25 NIFTY_FINSRV25_50

DMA period DMA value
5 day DMA 26852.69
12 day DMA 27146.74
20 day DMA 26896.1
35 day DMA 26553.11
50 day DMA 26192.48
100 day DMA 25378.05
150 day DMA 24534.35
200 day DMA 23987.71

EMA (exponential moving average) of Nifty Finsrv25 NIFTY_FINSRV25_50

EMA period EMA current EMA prev EMA prev2
5 day EMA26688.5826978.6827279.15
12 day EMA26909.4227055.0327178.15
20 day EMA26840.5826917.6326974.44
35 day EMA26554.7726581.0626593.04
50 day EMA26213.9926218.326211.8

SMA (simple moving average) of Nifty Finsrv25 NIFTY_FINSRV25_50

SMA period SMA current SMA prev SMA prev2
5 day SMA26852.6927180.527407.24
12 day SMA27146.7427186.6927207.06
20 day SMA26896.126930.6526949.45
35 day SMA26553.1126516.2726471.9
50 day SMA26192.4826178.9926160.32
100 day SMA25378.0525347.1625312.07
150 day SMA24534.3524509.9824484.01
200 day SMA23987.7123971.323952.05
Back to top | Use Dark Theme