NiftyFinsrv25 NIFTY_FINSRV25_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Finsrv25 NIFTY_FINSRV25_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyFinsrv25

Strong Daily Stock price targets for NiftyFinsrv25 NIFTY_FINSRV25_50 are 29283.98 and 29422.98

Daily Target 129178.83
Daily Target 229250.12
Daily Target 329317.833333333
Daily Target 429389.12
Daily Target 529456.83

Daily price and volume Nifty Finsrv25

Date Closing Open Range Volume
Thu 06 August 2026 29321.40 (0.17%) 29314.05 29246.55 - 29385.55 0 times
Wed 05 August 2026 29271.00 (-0.06%) 29331.85 29090.90 - 29386.25 0 times
Tue 04 August 2026 29288.15 (-0.56%) 29392.10 29021.25 - 29392.10 0 times
Mon 03 August 2026 29452.10 (1.36%) 29252.80 29166.35 - 29452.10 0 times
Fri 31 July 2026 29055.85 (1.17%) 28821.15 28806.25 - 29071.90 0 times
Thu 30 July 2026 28720.25 (-0.24%) 28720.05 28550.20 - 28771.55 0 times
Wed 29 July 2026 28790.40 (1.03%) 28717.45 28616.80 - 28828.70 0 times
Tue 28 July 2026 28497.30 (-0.38%) 28536.25 28427.85 - 28630.45 0 times
Mon 27 July 2026 28606.75 (0.9%) 28496.70 28420.45 - 28634.90 0 times
Fri 24 July 2026 28351.40 (-0.2%) 28196.35 28077.95 - 28479.25 0 times
Thu 23 July 2026 28407.65 (-0.62%) 28462.60 28324.20 - 28592.10 0 times

Daily chart NiftyFinsrv25

Weekly price and charts NiftyFinsrv25

Strong weekly Stock price targets for NiftyFinsrv25 NIFTY_FINSRV25_50 are 29171.33 and 29602.18

Weekly Target 128834.07
Weekly Target 229077.73
Weekly Target 329264.916666667
Weekly Target 429508.58
Weekly Target 529695.77

Weekly price and volumes for Nifty Finsrv25

Date Closing Open Range Volume
Thu 06 August 2026 29321.40 (0.91%) 29252.80 29021.25 - 29452.10 0 times
Fri 31 July 2026 29055.85 (2.48%) 28496.70 28420.45 - 29071.90 0 times
Fri 24 July 2026 28351.40 (-3.07%) 28967.40 28077.95 - 29057.80 0 times
Fri 17 July 2026 29250.60 (-0.1%) 29027.05 28842.20 - 29346.50 0 times
Fri 10 July 2026 29279.75 (0.21%) 29546.35 28584.20 - 29563.55 0 times
Fri 03 July 2026 29219.75 (0.63%) 29078.95 28780.00 - 29424.75 0 times
Thu 25 June 2026 29038.15 (1.05%) 28870.80 28548.40 - 29324.00 0 times
Fri 19 June 2026 28737.80 (5.02%) 28614.35 28434.60 - 28907.25 0 times
Wed 10 June 2026 27364.00 (0.13%) 26976.25 26952.60 - 27639.30 0 times
Fri 05 June 2026 27327.85 (-1.24%) 27754.15 26731.40 - 27811.80 0 times
Fri 29 May 2026 27671.10 (-0.76%) 28176.65 27612.80 - 28581.40 0 times

weekly chart NiftyFinsrv25

Monthly price and charts NiftyFinsrv25

Strong monthly Stock price targets for NiftyFinsrv25 NIFTY_FINSRV25_50 are 29171.33 and 29602.18

Monthly Target 128834.07
Monthly Target 229077.73
Monthly Target 329264.916666667
Monthly Target 429508.58
Monthly Target 529695.77

Monthly price and volumes Nifty Finsrv25

Date Closing Open Range Volume
Thu 06 August 2026 29321.40 (0.91%) 29252.80 29021.25 - 29452.10 0 times
Fri 31 July 2026 29055.85 (0.75%) 28821.60 28077.95 - 29563.55 0 times
Tue 30 June 2026 28840.15 (4.22%) 27754.15 26731.40 - 29324.00 0 times
Fri 29 May 2026 27671.10 (-1.03%) 27994.25 27200.35 - 29068.05 0 times
Thu 30 April 2026 27958.55 (8.76%) 25781.45 25519.35 - 29359.70 0 times
Mon 30 March 2026 25705.60 (-14.97%) 29623.95 25633.40 - 30050.65 0 times
Fri 27 February 2026 30229.85 (1.53%) 29749.50 28709.00 - 30998.05 0 times
Fri 30 January 2026 29773.10 (-1.34%) 30230.70 29148.15 - 30819.45 0 times
Wed 31 December 2025 30177.95 (-0.81%) 30591.00 29606.75 - 30591.00 0 times
Fri 28 November 2025 30424.75 (2.48%) 29460.45 29219.15 - 30634.35 0 times
Thu 30 October 2025 29688.45 (5.65%) 28085.65 28079.25 - 29949.55 0 times

monthly chart NiftyFinsrv25

DMA SMA EMA moving averages of Nifty Finsrv25 NIFTY_FINSRV25_50

DMA (daily moving average) of Nifty Finsrv25 NIFTY_FINSRV25_50

DMA period DMA value
5 day DMA 29277.7
12 day DMA 28862.16
20 day DMA 28955.75
35 day DMA 28897.67
50 day DMA 28506.19
100 day DMA 28396.51
150 day DMA 28982.45
200 day DMA 29122.24

EMA (exponential moving average) of Nifty Finsrv25 NIFTY_FINSRV25_50

EMA period EMA current EMA prev EMA prev2
5 day EMA29214.6729161.3229106.49
12 day EMA29044.4528994.1128943.78
20 day EMA28948.4528909.2128871.14
35 day EMA28701.8728665.428629.75
50 day EMA28511.2728478.2228445.88

SMA (simple moving average) of Nifty Finsrv25 NIFTY_FINSRV25_50

SMA period SMA current SMA prev SMA prev2
5 day SMA29277.729157.4729061.35
12 day SMA28862.1628832.5128810.83
20 day SMA28955.7528923.628930.28
35 day SMA28897.6728842.528777.95
50 day SMA28506.1928472.9928441.26
100 day SMA28396.5128408.0928424.44
150 day SMA28982.4528989.6228994.73
200 day SMA29122.2429119.3829116.57
Back to top | Use Dark Theme