NiftyFinsrv25 NIFTY_FINSRV25_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Finsrv25 NIFTY_FINSRV25_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyFinsrv25

Strong Daily Stock price targets for NiftyFinsrv25 NIFTY_FINSRV25_50 are 28544.88 and 29306.13

Daily Target 127920.15
Daily Target 228408.35
Daily Target 328681.4
Daily Target 429169.6
Daily Target 529442.65

Daily price and volume Nifty Finsrv25

Date Closing Open Range Volume
Fri 06 June 2025 28896.55 (2.09%) 28308.20 28193.20 - 28954.45 0 times
Thu 05 June 2025 28303.85 (0.48%) 28248.35 28137.25 - 28422.70 0 times
Wed 04 June 2025 28169.90 (-0.1%) 28193.05 28113.35 - 28263.35 0 times
Tue 03 June 2025 28197.40 (-0.79%) 28466.85 28147.90 - 28548.30 0 times
Mon 02 June 2025 28421.30 (-0.11%) 28346.95 28213.35 - 28462.75 0 times
Fri 30 May 2025 28453.20 (-0.15%) 28503.00 28392.95 - 28577.70 0 times
Thu 29 May 2025 28496.60 (0.01%) 28557.80 28333.75 - 28635.25 0 times
Wed 28 May 2025 28494.75 (0.09%) 28522.05 28462.80 - 28604.30 0 times
Tue 27 May 2025 28467.80 (-0.41%) 28529.15 28306.85 - 28648.90 0 times
Mon 26 May 2025 28585.45 (0.42%) 28553.65 28481.40 - 28710.15 0 times
Fri 23 May 2025 28465.00 (1.15%) 28167.15 28113.30 - 28492.75 0 times

Daily chart NiftyFinsrv25

Weekly price and charts NiftyFinsrv25

Strong weekly Stock price targets for NiftyFinsrv25 NIFTY_FINSRV25_50 are 28504.95 and 29346.05

Weekly Target 127813.68
Weekly Target 228355.12
Weekly Target 328654.783333333
Weekly Target 429196.22
Weekly Target 529495.88

Weekly price and volumes for Nifty Finsrv25

Date Closing Open Range Volume
Fri 06 June 2025 28896.55 (1.56%) 28346.95 28113.35 - 28954.45 0 times
Fri 30 May 2025 28453.20 (-0.04%) 28553.65 28306.85 - 28710.15 0 times
Fri 23 May 2025 28465.00 (0.23%) 28392.10 27968.10 - 28563.90 0 times
Fri 16 May 2025 28400.65 (4.75%) 27693.00 27649.40 - 28455.05 0 times
Fri 09 May 2025 27113.60 (-2.54%) 27883.55 27045.55 - 28044.05 0 times
Fri 02 May 2025 27821.35 (0.27%) 27655.90 27606.75 - 28175.70 0 times
Fri 25 April 2025 27747.75 (-0.23%) 28087.60 27496.60 - 28433.00 0 times
Thu 17 April 2025 27812.40 (6.36%) 26794.80 26604.10 - 27853.85 0 times
Fri 11 April 2025 26150.15 (-0.81%) 25141.85 24989.05 - 26295.80 0 times
Fri 04 April 2025 26364.90 (-1.5%) 26570.80 26229.80 - 26728.70 0 times
Fri 28 March 2025 26766.75 (1.66%) 26516.45 26440.45 - 27055.60 0 times

weekly chart NiftyFinsrv25

Monthly price and charts NiftyFinsrv25

Strong monthly Stock price targets for NiftyFinsrv25 NIFTY_FINSRV25_50 are 28504.95 and 29346.05

Monthly Target 127813.68
Monthly Target 228355.12
Monthly Target 328654.783333333
Monthly Target 429196.22
Monthly Target 529495.88

Monthly price and volumes Nifty Finsrv25

Date Closing Open Range Volume
Fri 06 June 2025 28896.55 (1.56%) 28346.95 28113.35 - 28954.45 0 times
Fri 30 May 2025 28453.20 (2.27%) 27823.40 27045.55 - 28710.15 0 times
Wed 30 April 2025 27822.00 (3.94%) 26570.80 24989.05 - 28433.00 0 times
Fri 28 March 2025 26766.75 (9.32%) 24587.75 24344.20 - 27055.60 0 times
Fri 28 February 2025 24485.75 (-1.94%) 24634.70 24226.85 - 25512.90 0 times
Fri 31 January 2025 24970.15 (-0.54%) 25112.40 23941.55 - 25831.60 0 times
Tue 31 December 2024 25105.85 (-2.57%) 25768.70 25029.40 - 26751.55 0 times
Fri 29 November 2024 25768.45 (-0.75%) 26041.70 24813.00 - 26300.00 0 times
Thu 31 October 2024 25963.85 (-4.24%) 27057.55 25549.90 - 27271.55 0 times
Mon 30 September 2024 27113.20 (2.73%) 26511.40 26203.15 - 27791.10 0 times
Fri 30 August 2024 26392.00 (1.73%) 25991.35 24647.50 - 26468.20 0 times

monthly chart NiftyFinsrv25

DMA SMA EMA moving averages of Nifty Finsrv25 NIFTY_FINSRV25_50

DMA (daily moving average) of Nifty Finsrv25 NIFTY_FINSRV25_50

DMA period DMA value
5 day DMA 28397.8
12 day DMA 28424.4
20 day DMA 28348.24
35 day DMA 28122.33
50 day DMA 27586.67
100 day DMA 26192.35
150 day DMA 26070.31
200 day DMA 26146.33

EMA (exponential moving average) of Nifty Finsrv25 NIFTY_FINSRV25_50

EMA period EMA current EMA prev EMA prev2
5 day EMA28499.0428300.3128298.54
12 day EMA28395.7328304.7128304.87
20 day EMA28261.7628194.9728183.51
35 day EMA27883.6127823.9727795.72
50 day EMA27480.9927423.2427387.31

SMA (simple moving average) of Nifty Finsrv25 NIFTY_FINSRV25_50

SMA period SMA current SMA prev SMA prev2
5 day SMA28397.828309.1328347.68
12 day SMA28424.428373.8828355.22
20 day SMA28348.2428259.0928223.83
35 day SMA28122.3328068.3728006.84
50 day SMA27586.6727526.7527473.42
100 day SMA26192.3526154.7726127.99
150 day SMA26070.3126050.6726034.81
200 day SMA26146.3326128.1226112.77
Back to top | Use Dark Theme