Login or Join
HomepageNiftyFinsrv25 NIFTY_FINSRV25_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Finsrv25 NIFTY_FINSRV25_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyFinsrv25
Strong Daily Stock price targets for NiftyFinsrv25 NIFTY_FINSRV25_50 are 26350.25 and 26645.15
| Daily Target 1 | 26117.63 |
| Daily Target 2 | 26287.97 |
| Daily Target 3 | 26412.533333333 |
| Daily Target 4 | 26582.87 |
| Daily Target 5 | 26707.43 |
Daily price and volume Nifty Finsrv25
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 26458.30 (-0.03%) | 26248.30 | 26242.20 - 26537.10 | 0 times |
| Wed 02 April 2025 | 26467.40 (0.78%) | 26327.60 | 26266.50 - 26493.20 | 0 times |
| Tue 01 April 2025 | 26262.00 (-1.89%) | 26570.80 | 26229.80 - 26728.70 | 0 times |
| Fri 28 March 2025 | 26766.75 (0.94%) | 26779.90 | 26687.80 - 26916.65 | 0 times |
| Wed 26 March 2025 | 26517.30 (-1.02%) | 26825.60 | 26466.05 - 26881.65 | 0 times |
| Tue 25 March 2025 | 26790.55 (-0.13%) | 26967.35 | 26718.95 - 27055.60 | 0 times |
| Mon 24 March 2025 | 26825.85 (1.89%) | 26516.45 | 26440.45 - 26885.80 | 0 times |
| Fri 21 March 2025 | 26329.35 (1.12%) | 26087.00 | 26056.85 - 26364.65 | 0 times |
| Thu 20 March 2025 | 26037.05 (0.53%) | 26041.75 | 25849.35 - 26101.60 | 0 times |
| Wed 19 March 2025 | 25900.75 (1.03%) | 25670.45 | 25625.00 - 25946.80 | 0 times |
| Tue 18 March 2025 | 25636.90 (1.92%) | 25374.30 | 25301.65 - 25671.40 | 0 times |
Weekly price and charts NiftyFinsrv25
Strong weekly Stock price targets for NiftyFinsrv25 NIFTY_FINSRV25_50 are 26094.6 and 26593.5
| Weekly Target 1 | 25973.37 |
| Weekly Target 2 | 26215.83 |
| Weekly Target 3 | 26472.266666667 |
| Weekly Target 4 | 26714.73 |
| Weekly Target 5 | 26971.17 |
Weekly price and volumes for Nifty Finsrv25
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 26458.30 (-1.15%) | 26570.80 | 26229.80 - 26728.70 | 0 times |
| Fri 28 March 2025 | 26766.75 (1.66%) | 26516.45 | 26440.45 - 27055.60 | 0 times |
| Fri 21 March 2025 | 26329.35 (6%) | 24874.00 | 24866.70 - 26364.65 | 0 times |
| Thu 13 March 2025 | 24840.05 (0.13%) | 24787.90 | 24525.65 - 25057.45 | 0 times |
| Fri 07 March 2025 | 24807.40 (1.31%) | 24587.75 | 24344.20 - 24947.55 | 0 times |
| Fri 28 February 2025 | 24485.75 (-1.5%) | 24653.90 | 24388.45 - 24934.15 | 0 times |
| Fri 21 February 2025 | 24858.65 (0.45%) | 24619.85 | 24456.85 - 25050.10 | 0 times |
| Fri 14 February 2025 | 24747.45 (-1.93%) | 25195.05 | 24226.85 - 25267.35 | 0 times |
| Fri 07 February 2025 | 25235.05 (1.06%) | 24634.70 | 24540.50 - 25512.90 | 0 times |
| Fri 31 January 2025 | 24970.15 (3%) | 24082.30 | 23941.55 - 25038.85 | 0 times |
| Fri 24 January 2025 | 24242.25 (-1.35%) | 24659.35 | 24132.85 - 24909.60 | 0 times |
Monthly price and charts NiftyFinsrv25
Strong monthly Stock price targets for NiftyFinsrv25 NIFTY_FINSRV25_50 are 26094.6 and 26593.5
| Monthly Target 1 | 25973.37 |
| Monthly Target 2 | 26215.83 |
| Monthly Target 3 | 26472.266666667 |
| Monthly Target 4 | 26714.73 |
| Monthly Target 5 | 26971.17 |
Monthly price and volumes Nifty Finsrv25
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 26458.30 (-1.15%) | 26570.80 | 26229.80 - 26728.70 | 0 times |
| Fri 28 March 2025 | 26766.75 (9.32%) | 24587.75 | 24344.20 - 27055.60 | 0 times |
| Fri 28 February 2025 | 24485.75 (-1.94%) | 24634.70 | 24226.85 - 25512.90 | 0 times |
| Fri 31 January 2025 | 24970.15 (-0.54%) | 25112.40 | 23941.55 - 25831.60 | 0 times |
| Tue 31 December 2024 | 25105.85 (-2.57%) | 25768.70 | 25029.40 - 26751.55 | 0 times |
| Fri 29 November 2024 | 25768.45 (-0.75%) | 26041.70 | 24813.00 - 26300.00 | 0 times |
| Thu 31 October 2024 | 25963.85 (-4.24%) | 27057.55 | 25549.90 - 27271.55 | 0 times |
| Mon 30 September 2024 | 27113.20 (2.73%) | 26511.40 | 26203.15 - 27791.10 | 0 times |
| Fri 30 August 2024 | 26392.00 (1.73%) | 25991.35 | 24647.50 - 26468.20 | 0 times |
| Wed 31 July 2024 | 25942.25 (2.75%) | 25266.70 | 25088.75 - 26127.35 | 0 times |
| Fri 28 June 2024 | 25247.55 (7.92%) | 24366.90 | 21863.35 - 25572.55 | 0 times |
Indicator Analysis of NiftyFinsrv25
Please login to view indicator analysis. or View indicator analysis of NiftyFinsrv25 NIFTY_FINSRV25_50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Finsrv25 NIFTY_FINSRV25_50
DMA (daily moving average) of Nifty Finsrv25 NIFTY_FINSRV25_50
| DMA period | DMA value |
| 5 day DMA | 26494.35 |
| 12 day DMA | 26262.21 |
| 20 day DMA | 25670.32 |
| 35 day DMA | 25284.21 |
| 50 day DMA | 25125.19 |
| 100 day DMA | 25353 |
| 150 day DMA | 25730.3 |
| 200 day DMA | 25651.82 |
EMA (exponential moving average) of Nifty Finsrv25 NIFTY_FINSRV25_50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26455.77 | 26454.5 | 26448.05 |
| 12 day EMA | 26190.99 | 26142.4 | 26083.33 |
| 20 day EMA | 25882.08 | 25821.45 | 25753.49 |
| 35 day EMA | 25531.6 | 25477.04 | 25418.73 |
| 50 day EMA | 25209.11 | 25158.14 | 25104.72 |
SMA (simple moving average) of Nifty Finsrv25 NIFTY_FINSRV25_50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26494.35 | 26560.8 | 26632.49 |
| 12 day SMA | 26262.21 | 26127.36 | 25999.27 |
| 20 day SMA | 25670.32 | 25572.01 | 25472.92 |
| 35 day SMA | 25284.21 | 25249.26 | 25216.56 |
| 50 day SMA | 25125.19 | 25087.53 | 25055.64 |
| 100 day SMA | 25353 | 25350.01 | 25342.36 |
| 150 day SMA | 25730.3 | 25726.67 | 25721.77 |
| 200 day SMA | 25651.82 | 25639.78 | 25626.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.