NiftyFinsrv25 NIFTY_FINSRV25_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Finsrv25 NIFTY_FINSRV25_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyFinsrv25

Strong Daily Stock price targets for NiftyFinsrv25 NIFTY_FINSRV25_50 are 28314.6 and 28427.85

Daily Target 128285.92
Daily Target 228343.28
Daily Target 328399.166666667
Daily Target 428456.53
Daily Target 528512.42

Daily price and volume Nifty Finsrv25

Date Closing Open Range Volume
Fri 16 May 2025 28400.65 (0.08%) 28402.20 28341.80 - 28455.05 0 times
Thu 15 May 2025 28376.85 (1.32%) 28033.40 27831.05 - 28443.25 0 times
Wed 14 May 2025 28007.25 (0%) 28028.75 27860.10 - 28196.50 0 times
Tue 13 May 2025 28006.20 (-0.88%) 28177.95 27975.80 - 28312.70 0 times
Mon 12 May 2025 28255.05 (4.21%) 27693.00 27649.40 - 28282.30 0 times
Fri 09 May 2025 27113.60 (-1.76%) 27146.10 27045.55 - 27408.25 0 times
Thu 08 May 2025 27598.75 (-1.09%) 27953.35 27450.50 - 28010.25 0 times
Wed 07 May 2025 27903.00 (0.96%) 27451.05 27429.75 - 27930.20 0 times
Tue 06 May 2025 27638.55 (-1.17%) 27959.40 27590.15 - 28019.85 0 times
Mon 05 May 2025 27965.75 (0.52%) 27883.55 27834.50 - 28044.05 0 times
Fri 02 May 2025 27821.35 (-0%) 27823.40 27722.30 - 28089.45 0 times

Daily chart NiftyFinsrv25

Weekly price and charts NiftyFinsrv25

Strong weekly Stock price targets for NiftyFinsrv25 NIFTY_FINSRV25_50 are 28025.03 and 28830.68

Weekly Target 127362.72
Weekly Target 227881.68
Weekly Target 328168.366666667
Weekly Target 428687.33
Weekly Target 528974.02

Weekly price and volumes for Nifty Finsrv25

Date Closing Open Range Volume
Fri 16 May 2025 28400.65 (4.75%) 27693.00 27649.40 - 28455.05 0 times
Fri 09 May 2025 27113.60 (-2.54%) 27883.55 27045.55 - 28044.05 0 times
Fri 02 May 2025 27821.35 (0.27%) 27655.90 27606.75 - 28175.70 0 times
Fri 25 April 2025 27747.75 (-0.23%) 28087.60 27496.60 - 28433.00 0 times
Thu 17 April 2025 27812.40 (6.36%) 26794.80 26604.10 - 27853.85 0 times
Fri 11 April 2025 26150.15 (-0.81%) 25141.85 24989.05 - 26295.80 0 times
Fri 04 April 2025 26364.90 (-1.5%) 26570.80 26229.80 - 26728.70 0 times
Fri 28 March 2025 26766.75 (1.66%) 26516.45 26440.45 - 27055.60 0 times
Fri 21 March 2025 26329.35 (6%) 24874.00 24866.70 - 26364.65 0 times
Thu 13 March 2025 24840.05 (0.13%) 24787.90 24525.65 - 25057.45 0 times
Fri 07 March 2025 24807.40 (1.31%) 24587.75 24344.20 - 24947.55 0 times

weekly chart NiftyFinsrv25

Monthly price and charts NiftyFinsrv25

Strong monthly Stock price targets for NiftyFinsrv25 NIFTY_FINSRV25_50 are 27723.1 and 29132.6

Monthly Target 126557.58
Monthly Target 227479.12
Monthly Target 327967.083333333
Monthly Target 428888.62
Monthly Target 529376.58

Monthly price and volumes Nifty Finsrv25

Date Closing Open Range Volume
Fri 16 May 2025 28400.65 (2.08%) 27823.40 27045.55 - 28455.05 0 times
Wed 30 April 2025 27822.00 (3.94%) 26570.80 24989.05 - 28433.00 0 times
Fri 28 March 2025 26766.75 (9.32%) 24587.75 24344.20 - 27055.60 0 times
Fri 28 February 2025 24485.75 (-1.94%) 24634.70 24226.85 - 25512.90 0 times
Fri 31 January 2025 24970.15 (-0.54%) 25112.40 23941.55 - 25831.60 0 times
Tue 31 December 2024 25105.85 (-2.57%) 25768.70 25029.40 - 26751.55 0 times
Fri 29 November 2024 25768.45 (-0.75%) 26041.70 24813.00 - 26300.00 0 times
Thu 31 October 2024 25963.85 (-4.24%) 27057.55 25549.90 - 27271.55 0 times
Mon 30 September 2024 27113.20 (2.73%) 26511.40 26203.15 - 27791.10 0 times
Fri 30 August 2024 26392.00 (1.73%) 25991.35 24647.50 - 26468.20 0 times
Wed 31 July 2024 25942.25 (2.75%) 25266.70 25088.75 - 26127.35 0 times

monthly chart NiftyFinsrv25

DMA SMA EMA moving averages of Nifty Finsrv25 NIFTY_FINSRV25_50

DMA (daily moving average) of Nifty Finsrv25 NIFTY_FINSRV25_50

DMA period DMA value
5 day DMA 28209.2
12 day DMA 27909.08
20 day DMA 27918.15
35 day DMA 27240.42
50 day DMA 26535.73
100 day DMA 25764.29
150 day DMA 25845.54
200 day DMA 25924.23

EMA (exponential moving average) of Nifty Finsrv25 NIFTY_FINSRV25_50

EMA period EMA current EMA prev EMA prev2
5 day EMA28175.6628063.1827906.37
12 day EMA27951.8327870.2627778.18
20 day EMA27701.1627627.5627548.72
35 day EMA27168.1527095.5927020.16
50 day EMA26565.926491.0426414.1

SMA (simple moving average) of Nifty Finsrv25 NIFTY_FINSRV25_50

SMA period SMA current SMA prev SMA prev2
5 day SMA28209.227951.7927796.17
12 day SMA27909.0827867.7227836.02
20 day SMA27918.1527848.5127737.17
35 day SMA27240.422716927090.71
50 day SMA26535.7326460.4926390.12
100 day SMA25764.2925746.9425729.09
150 day SMA25845.5425836.7325828.31
200 day SMA25924.2325911.3925898.52
Back to top | Use Dark Theme