Login or Join
HomepageNiftyFinsrv25 NIFTY_FINSRV25_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Finsrv25 NIFTY_FINSRV25_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyFinsrv25
Strong Daily Stock price targets for NiftyFinsrv25 NIFTY_FINSRV25_50 are 22322.63 and 22717.23
| Daily Target 1 | 22249.2 |
| Daily Target 2 | 22396.05 |
| Daily Target 3 | 22643.8 |
| Daily Target 4 | 22790.65 |
| Daily Target 5 | 23038.4 |
Daily price and volume Nifty Finsrv25
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 22542.90 (-0.76%) | 22805.50 | 22496.95 - 22891.55 | 0 times | Tue 16 April 2024 | 22715.60 (-0.33%) | 22630.20 | 22610.05 - 22775.65 | 0 times | Mon 15 April 2024 | 22790.35 (-1.84%) | 22960.10 | 22771.20 - 23058.45 | 0 times | Fri 12 April 2024 | 23216.40 (-0.87%) | 23308.90 | 23179.65 - 23385.55 | 0 times | Wed 10 April 2024 | 23420.10 (0.03%) | 23491.60 | 23381.30 - 23496.25 | 0 times | Tue 09 April 2024 | 23412.15 (0.25%) | 23487.60 | 23366.95 - 23502.45 | 0 times | Mon 08 April 2024 | 23354.90 (0.22%) | 23384.75 | 23313.15 - 23435.60 | 0 times | Fri 05 April 2024 | 23302.85 (0.88%) | 23091.25 | 23016.05 - 23327.20 | 0 times | Thu 04 April 2024 | 23099.55 (0.33%) | 23207.15 | 22989.15 - 23237.35 | 0 times | Wed 03 April 2024 | 23022.60 (0.38%) | 22862.20 | 22854.05 - 23058.55 | 0 times | Tue 02 April 2024 | 22934.75 (-0.13%) | 22941.90 | 22847.50 - 22990.90 | 0 times |
Weekly price and charts NiftyFinsrv25
Strong weekly Stock price targets for NiftyFinsrv25 NIFTY_FINSRV25_50 are 22239.18 and 22800.68
| Weekly Target 1 | 22137.93 |
| Weekly Target 2 | 22340.42 |
| Weekly Target 3 | 22699.433333333 |
| Weekly Target 4 | 22901.92 |
| Weekly Target 5 | 23260.93 |
Weekly price and volumes for Nifty Finsrv25
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 22542.90 (-2.9%) | 22960.10 | 22496.95 - 23058.45 | 0 times | Fri 12 April 2024 | 23216.40 (-0.37%) | 23384.75 | 23179.65 - 23502.45 | 0 times | Fri 05 April 2024 | 23302.85 (2.59%) | 22850.45 | 22839.55 - 23327.20 | 0 times | Thu 28 March 2024 | 22713.50 (1.06%) | 22320.15 | 22319.20 - 22872.70 | 0 times | Fri 22 March 2024 | 22476.20 (0.9%) | 22204.25 | 21865.90 - 22538.00 | 0 times | Fri 15 March 2024 | 22275.65 (-2.34%) | 22846.45 | 22111.65 - 22966.20 | 0 times | Thu 07 March 2024 | 22808.80 (0.72%) | 22658.50 | 22568.85 - 22848.30 | 0 times | Sat 02 March 2024 | 22646.40 (0.73%) | 22397.15 | 21979.60 - 22693.25 | 0 times | Fri 23 February 2024 | 22481.80 (0.63%) | 22404.60 | 22128.55 - 22621.55 | 0 times | Fri 16 February 2024 | 22341.55 (1.45%) | 22035.10 | 21599.90 - 22398.45 | 0 times | Fri 09 February 2024 | 22022.85 (-1.02%) | 22276.90 | 21801.40 - 22510.10 | 0 times |
Monthly price and charts NiftyFinsrv25
Strong monthly Stock price targets for NiftyFinsrv25 NIFTY_FINSRV25_50 are 22017.18 and 23022.68
| Monthly Target 1 | 21841.93 |
| Monthly Target 2 | 22192.42 |
| Monthly Target 3 | 22847.433333333 |
| Monthly Target 4 | 23197.92 |
| Monthly Target 5 | 23852.93 |
Monthly price and volumes Nifty Finsrv25
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 22542.90 (-0.75%) | 22850.45 | 22496.95 - 23502.45 | 0 times | Thu 28 March 2024 | 22713.50 (2.19%) | 22299.30 | 21865.90 - 22966.20 | 0 times | Thu 29 February 2024 | 22226.95 (-0.27%) | 22342.35 | 21599.90 - 22621.55 | 0 times | Wed 31 January 2024 | 22287.05 (-1.24%) | 22545.55 | 21526.30 - 22876.90 | 0 times | Fri 29 December 2023 | 22565.95 (6.06%) | 21357.70 | 21325.10 - 24432.55 | 0 times | Thu 30 November 2023 | 21276.50 (6.17%) | 20022.50 | 19901.95 - 21322.70 | 0 times | Tue 31 October 2023 | 20040.25 (-2.49%) | 20540.65 | 19583.30 - 20782.45 | 0 times | Fri 29 September 2023 | 20552.20 (2.19%) | 20106.65 | 20055.50 - 21095.15 | 0 times | Thu 31 August 2023 | 20111.45 (-2.65%) | 20685.70 | 19819.00 - 20697.10 | 0 times | Mon 31 July 2023 | 20659.35 (2.6%) | 20221.80 | 20116.70 - 20829.35 | 0 times | Fri 30 June 2023 | 20135.25 (5.54%) | 19138.90 | 18973.05 - 20160.70 | 0 times |
Indicator Analysis of NiftyFinsrv25
Please login to view indicator analysis. or View indicator analysis of NiftyFinsrv25 NIFTY_FINSRV25_50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Finsrv25 NIFTY_FINSRV25_50
DMA (daily moving average) of Nifty Finsrv25 NIFTY_FINSRV25_50
| DMA period | DMA value |
| 5 day DMA | 22937.07 |
| 12 day DMA | 23064.8 |
| 20 day DMA | 22787.46 |
| 35 day DMA | 22671.17 |
| 50 day DMA | 22540.49 |
| 100 day DMA | 22390.3 |
| 150 day DMA | 21759.53 |
| 200 day DMA | 21393.14 |
EMA (exponential moving average) of Nifty Finsrv25 NIFTY_FINSRV25_50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22834.09 | 22979.66 | 23111.67 |
| 12 day EMA | 22913.5 | 22980.86 | 23029.07 |
| 20 day EMA | 22845.49 | 22877.33 | 22894.35 |
| 35 day EMA | 22704.17 | 22713.66 | 22713.55 |
| 50 day EMA | 22550.97 | 22551.3 | 22544.6 |
SMA (simple moving average) of Nifty Finsrv25 NIFTY_FINSRV25_50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22937.07 | 23110.92 | 23238.78 |
| 12 day SMA | 23064.8 | 23079.02 | 23060.67 |
| 20 day SMA | 22787.46 | 22774.1 | 22758.51 |
| 35 day SMA | 22671.17 | 22669.42 | 22660.96 |
| 50 day SMA | 22540.49 | 22534.64 | 22526.06 |
| 100 day SMA | 22390.3 | 22372.52 | 22352.17 |
| 150 day SMA | 21759.53 | 21745.73 | 21729.14 |
| 200 day SMA | 21393.14 | 21379.69 | 21363.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.