NiftyFinsrv25 NIFTY_FINSRV25_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Finsrv25 NIFTY_FINSRV25_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyFinsrv25

Strong Daily Stock price targets for NiftyFinsrv25 NIFTY_FINSRV25_50 are 28749.48 and 28992.73

Daily Target 128693.5
Daily Target 228805.45
Daily Target 328936.75
Daily Target 429048.7
Daily Target 529180

Daily price and volume Nifty Finsrv25

Date Closing Open Range Volume
Thu 07 May 2026 28917.40 (0.29%) 28946.70 28824.80 - 29068.05 0 times
Wed 06 May 2026 28832.55 (2.61%) 28340.10 28269.05 - 28881.20 0 times
Tue 05 May 2026 28098.50 (-0.34%) 28086.10 27930.35 - 28193.15 0 times
Mon 04 May 2026 28193.50 (0.84%) 27994.25 27991.30 - 28401.90 0 times
Thu 30 April 2026 27958.55 (-1.07%) 28035.60 27762.75 - 28070.90 0 times
Wed 29 April 2026 28261.80 (-0.28%) 28409.75 28211.15 - 28522.25 0 times
Tue 28 April 2026 28342.05 (-0.8%) 28486.65 28286.40 - 28667.70 0 times
Mon 27 April 2026 28570.70 (0.27%) 28557.90 28447.25 - 28619.20 0 times
Fri 24 April 2026 28493.85 (-0.6%) 28585.80 28358.05 - 28736.10 0 times
Thu 23 April 2026 28666.20 (-1.38%) 28844.05 28637.90 - 28944.40 0 times
Wed 22 April 2026 29067.40 (-0.87%) 29238.20 29038.75 - 29315.50 0 times

Daily chart NiftyFinsrv25

Weekly price and charts NiftyFinsrv25

Strong weekly Stock price targets for NiftyFinsrv25 NIFTY_FINSRV25_50 are 28423.88 and 29561.58

Weekly Target 127500.9
Weekly Target 228209.15
Weekly Target 328638.6
Weekly Target 429346.85
Weekly Target 529776.3

Weekly price and volumes for Nifty Finsrv25

Date Closing Open Range Volume
Thu 07 May 2026 28917.40 (3.43%) 27994.25 27930.35 - 29068.05 0 times
Thu 30 April 2026 27958.55 (-1.88%) 28557.90 27762.75 - 28667.70 0 times
Fri 24 April 2026 28493.85 (-1.78%) 29067.40 28358.05 - 29359.70 0 times
Fri 17 April 2026 29011.10 (1.49%) 27983.35 27852.55 - 29214.05 0 times
Fri 10 April 2026 28584.35 (9.05%) 26264.20 26021.25 - 28616.30 0 times
Thu 02 April 2026 26211.50 (-1.5%) 26217.45 25519.35 - 26297.75 0 times
Fri 27 March 2026 26609.70 (-1.92%) 26716.40 26128.05 - 27511.60 0 times
Fri 20 March 2026 27131.85 (-3.4%) 27521.20 27067.40 - 28515.40 0 times
Thu 12 March 2026 28087.05 (-4.93%) 28080.35 27723.85 - 28937.05 0 times
Thu 05 March 2026 29543.40 (-2.27%) 29623.95 29124.10 - 30050.65 0 times
Fri 27 February 2026 30229.85 (-1.2%) 30757.40 30182.90 - 30949.35 0 times

weekly chart NiftyFinsrv25

Monthly price and charts NiftyFinsrv25

Strong monthly Stock price targets for NiftyFinsrv25 NIFTY_FINSRV25_50 are 28423.88 and 29561.58

Monthly Target 127500.9
Monthly Target 228209.15
Monthly Target 328638.6
Monthly Target 429346.85
Monthly Target 529776.3

Monthly price and volumes Nifty Finsrv25

Date Closing Open Range Volume
Thu 07 May 2026 28917.40 (3.43%) 27994.25 27930.35 - 29068.05 0 times
Thu 30 April 2026 27958.55 (8.76%) 25781.45 25519.35 - 29359.70 0 times
Mon 30 March 2026 25705.60 (-14.97%) 29623.95 25633.40 - 30050.65 0 times
Fri 27 February 2026 30229.85 (1.53%) 29749.50 28709.00 - 30998.05 0 times
Fri 30 January 2026 29773.10 (-1.34%) 30230.70 29148.15 - 30819.45 0 times
Wed 31 December 2025 30177.95 (-0.81%) 30591.00 29606.75 - 30591.00 0 times
Fri 28 November 2025 30424.75 (2.48%) 29460.45 29219.15 - 30634.35 0 times
Thu 30 October 2025 29688.45 (5.65%) 28085.65 28079.25 - 29949.55 0 times
Tue 30 September 2025 28102.05 (2.28%) 27483.75 27483.75 - 28884.30 0 times
Fri 29 August 2025 27476.35 (-3.9%) 28552.85 27446.85 - 28935.95 0 times
Thu 31 July 2025 28592.50 (-2.81%) 29436.20 28393.80 - 29455.35 0 times

monthly chart NiftyFinsrv25

DMA SMA EMA moving averages of Nifty Finsrv25 NIFTY_FINSRV25_50

DMA (daily moving average) of Nifty Finsrv25 NIFTY_FINSRV25_50

DMA period DMA value
5 day DMA 28400.1
12 day DMA 28560.5
20 day DMA 28593.59
35 day DMA 28010.24
50 day DMA 28698.14
100 day DMA 29392.72
150 day DMA 29367.18
200 day DMA 29145.76

EMA (exponential moving average) of Nifty Finsrv25 NIFTY_FINSRV25_50

EMA period EMA current EMA prev EMA prev2
5 day EMA28583.9628417.2628209.65
12 day EMA28487.5628409.4328332.53
20 day EMA28443.6528393.828347.64
35 day EMA28714.922870328695.37
50 day EMA28820.9628817.0328816.4

SMA (simple moving average) of Nifty Finsrv25 NIFTY_FINSRV25_50

SMA period SMA current SMA prev SMA prev2
5 day SMA28400.128268.9828170.88
12 day SMA28560.528569.9328584.81
20 day SMA28593.5928492.6728391.42
35 day SMA28010.2427991.928012.21
50 day SMA28698.1428734.8928772.14
100 day SMA29392.7229407.5229418.88
150 day SMA29367.1829362.7429358.52
200 day SMA29145.7629147.829150.73
Back to top | Use Dark Theme