NiftyFinsrv25 NIFTY_FINSRV25_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Finsrv25 NIFTY_FINSRV25_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyFinsrv25
Strong Daily Stock price targets for NiftyFinsrv25 NIFTY_FINSRV25_50 are 26292.5 and 26430.1
Daily Target 1 | 26259.33 |
Daily Target 2 | 26325.67 |
Daily Target 3 | 26396.933333333 |
Daily Target 4 | 26463.27 |
Daily Target 5 | 26534.53 |
Daily price and volume Nifty Finsrv25
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 26392.00 (0.21%) | 26446.85 | 26330.60 - 26468.20 | 0 times | Thu 29 August 2024 | 26335.40 (0.36%) | 26248.35 | 26212.35 - 26437.90 | 0 times | Wed 28 August 2024 | 26241.70 (-0.21%) | 26292.70 | 26185.55 - 26301.45 | 0 times | Tue 27 August 2024 | 26297.90 (1.48%) | 25917.40 | 25791.80 - 26321.10 | 0 times | Mon 26 August 2024 | 25913.60 (0.71%) | 25850.70 | 25759.70 - 25938.25 | 0 times | Fri 23 August 2024 | 25731.90 (-0.11%) | 25786.85 | 25711.35 - 25817.60 | 0 times | Thu 22 August 2024 | 25761.15 (0.32%) | 25766.15 | 25671.75 - 25799.45 | 0 times | Wed 21 August 2024 | 25679.50 (0.13%) | 25618.00 | 25539.80 - 25699.30 | 0 times | Tue 20 August 2024 | 25645.30 (1.73%) | 25264.75 | 25224.85 - 25708.80 | 0 times | Mon 19 August 2024 | 25208.75 (-0.19%) | 25365.05 | 25146.30 - 25366.05 | 0 times | Fri 16 August 2024 | 25257.95 (1.77%) | 24981.65 | 24835.15 - 25280.00 | 0 times |
Weekly price and charts NiftyFinsrv25
Strong weekly Stock price targets for NiftyFinsrv25 NIFTY_FINSRV25_50 are 26075.85 and 26784.35
Weekly Target 1 | 25498.13 |
Weekly Target 2 | 25945.07 |
Weekly Target 3 | 26206.633333333 |
Weekly Target 4 | 26653.57 |
Weekly Target 5 | 26915.13 |
Weekly price and volumes for Nifty Finsrv25
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 26392.00 (2.57%) | 25850.70 | 25759.70 - 26468.20 | 0 times | Fri 23 August 2024 | 25731.90 (1.88%) | 25365.05 | 25146.30 - 25817.60 | 0 times | Fri 16 August 2024 | 25257.95 (0.09%) | 25204.00 | 24723.35 - 25388.15 | 0 times | Fri 09 August 2024 | 25234.80 (-1.91%) | 25220.25 | 24647.50 - 25459.75 | 0 times | Fri 02 August 2024 | 25725.50 (-0.08%) | 25800.35 | 25615.50 - 26112.80 | 0 times | Fri 26 July 2024 | 25747.20 (-0.21%) | 25702.30 | 25088.75 - 25953.35 | 0 times | Fri 19 July 2024 | 25802.05 (-0.15%) | 25879.75 | 25765.50 - 26127.35 | 0 times | Fri 12 July 2024 | 25841.55 (0.49%) | 25704.05 | 25530.60 - 26104.75 | 0 times | Fri 05 July 2024 | 25714.65 (1.85%) | 25266.70 | 25193.20 - 25921.80 | 0 times | Fri 28 June 2024 | 25247.55 (2%) | 24623.05 | 24554.10 - 25572.55 | 0 times | Fri 21 June 2024 | 24752.65 (1.45%) | 24478.65 | 24334.35 - 24987.00 | 0 times |
Monthly price and charts NiftyFinsrv25
Strong monthly Stock price targets for NiftyFinsrv25 NIFTY_FINSRV25_50 are 25519.75 and 27340.45
Monthly Target 1 | 24015.2 |
Monthly Target 2 | 25203.6 |
Monthly Target 3 | 25835.9 |
Monthly Target 4 | 27024.3 |
Monthly Target 5 | 27656.6 |
Monthly price and volumes Nifty Finsrv25
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 26392.00 (1.73%) | 25991.35 | 24647.50 - 26468.20 | 0 times | Wed 31 July 2024 | 25942.25 (2.75%) | 25266.70 | 25088.75 - 26127.35 | 0 times | Fri 28 June 2024 | 25247.55 (7.92%) | 24366.90 | 21863.35 - 25572.55 | 0 times | Fri 31 May 2024 | 23395.70 (-0.99%) | 23598.85 | 22659.70 - 24130.75 | 0 times | Tue 30 April 2024 | 23629.45 (4.03%) | 22850.45 | 22264.65 - 23837.15 | 0 times | Thu 28 March 2024 | 22713.50 (2.19%) | 22299.30 | 21865.90 - 22966.20 | 0 times | Thu 29 February 2024 | 22226.95 (-0.27%) | 22342.35 | 21599.90 - 22621.55 | 0 times | Wed 31 January 2024 | 22287.05 (-1.24%) | 22545.55 | 21526.30 - 22876.90 | 0 times | Fri 29 December 2023 | 22565.95 (6.06%) | 21357.70 | 21325.10 - 24432.55 | 0 times | Thu 30 November 2023 | 21276.50 (6.17%) | 20022.50 | 19901.95 - 21322.70 | 0 times | Tue 31 October 2023 | 20040.25 (-2.49%) | 20540.65 | 19583.30 - 20782.45 | 0 times |
Indicator Analysis of NiftyFinsrv25
Please login to view indicator analysis. or View indicator analysis of NiftyFinsrv25 NIFTY_FINSRV25_50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Finsrv25 NIFTY_FINSRV25_50
DMA (daily moving average) of Nifty Finsrv25 NIFTY_FINSRV25_50
DMA period | DMA value |
5 day DMA | 26236.12 |
12 day DMA | 25773.68 |
20 day DMA | 25509.71 |
35 day DMA | 25625.99 |
50 day DMA | 25562.31 |
100 day DMA | 24489.75 |
150 day DMA | 23785.81 |
200 day DMA | 23343.59 |
EMA (exponential moving average) of Nifty Finsrv25 NIFTY_FINSRV25_50
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26212.28 | 26122.44 | 26015.97 |
12 day EMA | 25913.04 | 25825.99 | 25733.4 |
20 day EMA | 25748.79 | 25681.11 | 25612.27 |
35 day EMA | 25583.29 | 25535.68 | 25488.6 |
50 day EMA | 25535.83 | 25500.9 | 25466.85 |
SMA (simple moving average) of Nifty Finsrv25 NIFTY_FINSRV25_50
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26236.12 | 26104.1 | 25989.25 |
12 day SMA | 25773.68 | 25643.06 | 25552.92 |
20 day SMA | 25509.71 | 25485.03 | 25465.38 |
35 day SMA | 25625.99 | 25610.2 | 25594.57 |
50 day SMA | 25562.31 | 25529.93 | 25494.75 |
100 day SMA | 24489.75 | 24456.83 | 24423.7 |
150 day SMA | 23785.81 | 23757.84 | 23729.77 |
200 day SMA | 23343.59 | 23313.77 | 23284.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.