NiftyFinsrv25 NIFTY_FINSRV25_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Finsrv25 NIFTY_FINSRV25_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyFinsrv25

Strong Daily Stock price targets for NiftyFinsrv25 NIFTY_FINSRV25_50 are 26697.75 and 26986.25

Daily Target 126458.23
Daily Target 226648.77
Daily Target 326746.733333333
Daily Target 426937.27
Daily Target 527035.23

Daily price and volume Nifty Finsrv25

Date Closing Open Range Volume
Tue 06 October 2026 26839.30 (1.06%) 26622.05 26556.20 - 26844.70 0 times
Mon 05 October 2026 26556.55 (0.46%) 26607.30 26376.45 - 26713.55 0 times
Thu 01 October 2026 26434.75 (-0.51%) 26483.75 26211.35 - 26662.50 0 times
Tue 29 September 2026 26570.50 (-0.32%) 26564.95 26320.10 - 26592.15 0 times
Mon 28 September 2026 26655.95 (-1.77%) 27021.85 26619.00 - 27052.90 0 times
Fri 25 September 2026 27137.30 (0.33%) 27026.95 26978.70 - 27178.20 0 times
Thu 24 September 2026 27047.20 (-2.16%) 27106.90 26994.40 - 27268.80 0 times
Wed 23 September 2026 27643.10 (0.51%) 27549.90 27549.05 - 27685.40 0 times
Tue 22 September 2026 27503.60 (-0.38%) 27641.55 27470.90 - 27751.85 0 times
Mon 21 September 2026 27608.00 (0.2%) 27597.40 27517.20 - 27715.25 0 times
Fri 18 September 2026 27552.00 (0.58%) 27455.80 27432.90 - 27651.40 0 times

Daily chart NiftyFinsrv25

Weekly price and charts NiftyFinsrv25

Strong weekly Stock price targets for NiftyFinsrv25 NIFTY_FINSRV25_50 are 26607.88 and 27076.13

Weekly Target 126218.57
Weekly Target 226528.93
Weekly Target 326686.816666667
Weekly Target 426997.18
Weekly Target 527155.07

Weekly price and volumes for Nifty Finsrv25

Date Closing Open Range Volume
Tue 06 October 2026 26839.30 (1.53%) 26607.30 26376.45 - 26844.70 0 times
Thu 01 October 2026 26434.75 (-2.59%) 27021.85 26211.35 - 27052.90 0 times
Fri 25 September 2026 27137.30 (-1.51%) 27597.40 26978.70 - 27751.85 0 times
Fri 18 September 2026 27552.00 (-2.36%) 28243.55 27071.40 - 28243.55 0 times
Fri 04 September 2026 28217.10 (-0.87%) 28394.15 27779.75 - 28487.90 0 times
Fri 28 August 2026 28463.50 (-0.33%) 28578.55 28329.50 - 28825.05 0 times
Fri 21 August 2026 28558.85 (-0.03%) 28507.90 28239.05 - 28669.65 0 times
Fri 14 August 2026 28568.50 (-1.15%) 28936.90 28526.85 - 28967.40 0 times
Fri 07 August 2026 28901.80 (-0.53%) 29252.80 28887.75 - 29452.10 0 times
Fri 31 July 2026 29055.85 (2.48%) 28496.70 28420.45 - 29071.90 0 times
Fri 24 July 2026 28351.40 (-3.07%) 28967.40 28077.95 - 29057.80 0 times

weekly chart NiftyFinsrv25

Monthly price and charts NiftyFinsrv25

Strong monthly Stock price targets for NiftyFinsrv25 NIFTY_FINSRV25_50 are 26525.33 and 27158.68

Monthly Target 125998.43
Monthly Target 226418.87
Monthly Target 326631.783333333
Monthly Target 427052.22
Monthly Target 527265.13

Monthly price and volumes Nifty Finsrv25

Date Closing Open Range Volume
Tue 06 October 2026 26839.30 (1.01%) 26483.75 26211.35 - 26844.70 0 times
Tue 29 September 2026 26570.50 (-6.73%) 28356.55 26320.10 - 28381.95 0 times
Mon 31 August 2026 28487.90 (-1.95%) 29252.80 28229.50 - 29452.10 0 times
Fri 31 July 2026 29055.85 (0.75%) 28821.60 28077.95 - 29563.55 0 times
Tue 30 June 2026 28840.15 (4.22%) 27754.15 26731.40 - 29324.00 0 times
Fri 29 May 2026 27671.10 (-1.03%) 27994.25 27200.35 - 29068.05 0 times
Thu 30 April 2026 27958.55 (8.76%) 25781.45 25519.35 - 29359.70 0 times
Mon 30 March 2026 25705.60 (-14.97%) 29623.95 25633.40 - 30050.65 0 times
Fri 27 February 2026 30229.85 (1.53%) 29749.50 28709.00 - 30998.05 0 times
Fri 30 January 2026 29773.10 (-1.34%) 30230.70 29148.15 - 30819.45 0 times
Wed 31 December 2025 30177.95 (-0.81%) 30591.00 29606.75 - 30591.00 0 times

monthly chart NiftyFinsrv25

DMA SMA EMA moving averages of Nifty Finsrv25 NIFTY_FINSRV25_50

DMA (daily moving average) of Nifty Finsrv25 NIFTY_FINSRV25_50

DMA period DMA value
5 day DMA 26611.41
12 day DMA 27078.55
20 day DMA 27415.79
35 day DMA 27931.49
50 day DMA 28215.51
100 day DMA 28239.47
150 day DMA 28493.66
200 day DMA 28894.91

EMA (exponential moving average) of Nifty Finsrv25 NIFTY_FINSRV25_50

EMA period EMA current EMA prev EMA prev2
5 day EMA26740.4826691.0726758.32
12 day EMA27031.427066.3227158.97
20 day EMA27329.827381.4127468.2
35 day EMA27735.5527788.3127860.83
50 day EMA28125.828178.2928244.46

SMA (simple moving average) of Nifty Finsrv25 NIFTY_FINSRV25_50

SMA period SMA current SMA prev SMA prev2
5 day SMA26611.4126671.0126769.14
12 day SMA27078.5527116.2327161.74
20 day SMA27415.792749727594.47
35 day SMA27931.4928000.9628079.01
50 day SMA28215.5128261.3128309.13
100 day SMA28239.4728257.7428282.85
150 day SMA28493.6628514.9228537.09
200 day SMA28894.9128910.5428927.34
Back to top | Use Dark Theme