NiftyFinsrv25 NIFTY_FINSRV25_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Finsrv25 NIFTY_FINSRV25_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyFinsrv25

Strong Daily Stock price targets for NiftyFinsrv25 NIFTY_FINSRV25_50 are 26292.5 and 26430.1

Daily Target 126259.33
Daily Target 226325.67
Daily Target 326396.933333333
Daily Target 426463.27
Daily Target 526534.53

Daily price and volume Nifty Finsrv25

Date Closing Open Range Volume
Fri 30 August 2024 26392.00 (0.21%) 26446.85 26330.60 - 26468.20 0 times
Thu 29 August 2024 26335.40 (0.36%) 26248.35 26212.35 - 26437.90 0 times
Wed 28 August 2024 26241.70 (-0.21%) 26292.70 26185.55 - 26301.45 0 times
Tue 27 August 2024 26297.90 (1.48%) 25917.40 25791.80 - 26321.10 0 times
Mon 26 August 2024 25913.60 (0.71%) 25850.70 25759.70 - 25938.25 0 times
Fri 23 August 2024 25731.90 (-0.11%) 25786.85 25711.35 - 25817.60 0 times
Thu 22 August 2024 25761.15 (0.32%) 25766.15 25671.75 - 25799.45 0 times
Wed 21 August 2024 25679.50 (0.13%) 25618.00 25539.80 - 25699.30 0 times
Tue 20 August 2024 25645.30 (1.73%) 25264.75 25224.85 - 25708.80 0 times
Mon 19 August 2024 25208.75 (-0.19%) 25365.05 25146.30 - 25366.05 0 times
Fri 16 August 2024 25257.95 (1.77%) 24981.65 24835.15 - 25280.00 0 times

Daily chart NiftyFinsrv25

Weekly price and charts NiftyFinsrv25

Strong weekly Stock price targets for NiftyFinsrv25 NIFTY_FINSRV25_50 are 26075.85 and 26784.35

Weekly Target 125498.13
Weekly Target 225945.07
Weekly Target 326206.633333333
Weekly Target 426653.57
Weekly Target 526915.13

Weekly price and volumes for Nifty Finsrv25

Date Closing Open Range Volume
Fri 30 August 2024 26392.00 (2.57%) 25850.70 25759.70 - 26468.20 0 times
Fri 23 August 2024 25731.90 (1.88%) 25365.05 25146.30 - 25817.60 0 times
Fri 16 August 2024 25257.95 (0.09%) 25204.00 24723.35 - 25388.15 0 times
Fri 09 August 2024 25234.80 (-1.91%) 25220.25 24647.50 - 25459.75 0 times
Fri 02 August 2024 25725.50 (-0.08%) 25800.35 25615.50 - 26112.80 0 times
Fri 26 July 2024 25747.20 (-0.21%) 25702.30 25088.75 - 25953.35 0 times
Fri 19 July 2024 25802.05 (-0.15%) 25879.75 25765.50 - 26127.35 0 times
Fri 12 July 2024 25841.55 (0.49%) 25704.05 25530.60 - 26104.75 0 times
Fri 05 July 2024 25714.65 (1.85%) 25266.70 25193.20 - 25921.80 0 times
Fri 28 June 2024 25247.55 (2%) 24623.05 24554.10 - 25572.55 0 times
Fri 21 June 2024 24752.65 (1.45%) 24478.65 24334.35 - 24987.00 0 times

weekly chart NiftyFinsrv25

Monthly price and charts NiftyFinsrv25

Strong monthly Stock price targets for NiftyFinsrv25 NIFTY_FINSRV25_50 are 25519.75 and 27340.45

Monthly Target 124015.2
Monthly Target 225203.6
Monthly Target 325835.9
Monthly Target 427024.3
Monthly Target 527656.6

Monthly price and volumes Nifty Finsrv25

Date Closing Open Range Volume
Fri 30 August 2024 26392.00 (1.73%) 25991.35 24647.50 - 26468.20 0 times
Wed 31 July 2024 25942.25 (2.75%) 25266.70 25088.75 - 26127.35 0 times
Fri 28 June 2024 25247.55 (7.92%) 24366.90 21863.35 - 25572.55 0 times
Fri 31 May 2024 23395.70 (-0.99%) 23598.85 22659.70 - 24130.75 0 times
Tue 30 April 2024 23629.45 (4.03%) 22850.45 22264.65 - 23837.15 0 times
Thu 28 March 2024 22713.50 (2.19%) 22299.30 21865.90 - 22966.20 0 times
Thu 29 February 2024 22226.95 (-0.27%) 22342.35 21599.90 - 22621.55 0 times
Wed 31 January 2024 22287.05 (-1.24%) 22545.55 21526.30 - 22876.90 0 times
Fri 29 December 2023 22565.95 (6.06%) 21357.70 21325.10 - 24432.55 0 times
Thu 30 November 2023 21276.50 (6.17%) 20022.50 19901.95 - 21322.70 0 times
Tue 31 October 2023 20040.25 (-2.49%) 20540.65 19583.30 - 20782.45 0 times

monthly chart NiftyFinsrv25

DMA SMA EMA moving averages of Nifty Finsrv25 NIFTY_FINSRV25_50

DMA (daily moving average) of Nifty Finsrv25 NIFTY_FINSRV25_50

DMA period DMA value
5 day DMA 26236.12
12 day DMA 25773.68
20 day DMA 25509.71
35 day DMA 25625.99
50 day DMA 25562.31
100 day DMA 24489.75
150 day DMA 23785.81
200 day DMA 23343.59

EMA (exponential moving average) of Nifty Finsrv25 NIFTY_FINSRV25_50

EMA period EMA current EMA prev EMA prev2
5 day EMA26212.2826122.4426015.97
12 day EMA25913.0425825.9925733.4
20 day EMA25748.7925681.1125612.27
35 day EMA25583.2925535.6825488.6
50 day EMA25535.8325500.925466.85

SMA (simple moving average) of Nifty Finsrv25 NIFTY_FINSRV25_50

SMA period SMA current SMA prev SMA prev2
5 day SMA26236.1226104.125989.25
12 day SMA25773.6825643.0625552.92
20 day SMA25509.7125485.0325465.38
35 day SMA25625.9925610.225594.57
50 day SMA25562.3125529.9325494.75
100 day SMA24489.7524456.8324423.7
150 day SMA23785.8123757.8423729.77
200 day SMA23343.5923313.7723284.1
Back to top | Use Dark Theme