Login or Join
HomepageNiftyFinsrv25 NIFTY_FINSRV25_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Finsrv25 NIFTY_FINSRV25_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyFinsrv25
Strong Daily Stock price targets for NiftyFinsrv25 NIFTY_FINSRV25_50 are 24050.7 and 24370.3
| Daily Target 1 | 23986.85 |
| Daily Target 2 | 24114.55 |
| Daily Target 3 | 24306.45 |
| Daily Target 4 | 24434.15 |
| Daily Target 5 | 24626.05 |
Daily price and volume Nifty Finsrv25
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 24242.25 (-0.73%) | 24430.00 | 24178.75 - 24498.35 | 0 times | Thu 23 January 2025 | 24419.35 (0.04%) | 24408.30 | 24290.70 - 24534.45 | 0 times | Wed 22 January 2025 | 24409.25 (0.06%) | 24459.00 | 24132.85 - 24475.85 | 0 times | Tue 21 January 2025 | 24395.10 (-1.71%) | 24889.20 | 24350.20 - 24892.65 | 0 times | Mon 20 January 2025 | 24819.95 (1%) | 24659.35 | 24514.30 - 24909.60 | 0 times | Fri 17 January 2025 | 24575.20 (-1.2%) | 24776.05 | 24484.55 - 24805.65 | 0 times | Thu 16 January 2025 | 24873.05 (1.57%) | 24709.70 | 24706.80 - 24943.85 | 0 times | Wed 15 January 2025 | 24487.80 (-0.06%) | 24587.90 | 24363.10 - 24611.10 | 0 times | Tue 14 January 2025 | 24502.90 (1.92%) | 24180.65 | 24170.25 - 24589.95 | 0 times | Mon 13 January 2025 | 24041.50 (-1.62%) | 24207.90 | 23992.15 - 24395.40 | 0 times | Fri 10 January 2025 | 24436.60 (-1.57%) | 24811.00 | 24390.10 - 24850.85 | 0 times |
Weekly price and charts NiftyFinsrv25
Strong weekly Stock price targets for NiftyFinsrv25 NIFTY_FINSRV25_50 are 23799.18 and 24575.93
| Weekly Target 1 | 23651.48 |
| Weekly Target 2 | 23946.87 |
| Weekly Target 3 | 24428.233333333 |
| Weekly Target 4 | 24723.62 |
| Weekly Target 5 | 25204.98 |
Weekly price and volumes for Nifty Finsrv25
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 24242.25 (-1.35%) | 24659.35 | 24132.85 - 24909.60 | 0 times | Fri 17 January 2025 | 24575.20 (0.57%) | 24207.90 | 23992.15 - 24943.85 | 0 times | Fri 10 January 2025 | 24436.60 (-4.64%) | 25666.85 | 24390.10 - 25723.45 | 0 times | Fri 03 January 2025 | 25626.00 (0.98%) | 25358.85 | 24974.75 - 25831.60 | 0 times | Fri 27 December 2024 | 25377.05 (0.55%) | 25364.70 | 25244.25 - 25561.40 | 0 times | Fri 20 December 2024 | 25238.95 (-5.35%) | 26652.30 | 25192.30 - 26751.55 | 0 times | Fri 13 December 2024 | 26665.25 (0.62%) | 26459.05 | 26044.70 - 26750.45 | 0 times | Fri 06 December 2024 | 26502.15 (2.85%) | 25768.70 | 25634.95 - 26616.10 | 0 times | Fri 29 November 2024 | 25768.45 (1.35%) | 25867.05 | 25596.70 - 26163.05 | 0 times | Fri 22 November 2024 | 25426.45 (1.29%) | 25163.80 | 24813.00 - 25482.70 | 0 times | Thu 14 November 2024 | 25102.60 (-2.64%) | 25769.45 | 24978.00 - 26139.60 | 0 times |
Monthly price and charts NiftyFinsrv25
Strong monthly Stock price targets for NiftyFinsrv25 NIFTY_FINSRV25_50 are 23197.48 and 25036.93
| Monthly Target 1 | 22849.22 |
| Monthly Target 2 | 23545.73 |
| Monthly Target 3 | 24688.666666667 |
| Monthly Target 4 | 25385.18 |
| Monthly Target 5 | 26528.12 |
Monthly price and volumes Nifty Finsrv25
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 24242.25 (-3.44%) | 25112.40 | 23992.15 - 25831.60 | 0 times | Tue 31 December 2024 | 25105.85 (-2.57%) | 25768.70 | 25029.40 - 26751.55 | 0 times | Fri 29 November 2024 | 25768.45 (-0.75%) | 26041.70 | 24813.00 - 26300.00 | 0 times | Thu 31 October 2024 | 25963.85 (-4.24%) | 27057.55 | 25549.90 - 27271.55 | 0 times | Mon 30 September 2024 | 27113.20 (2.73%) | 26511.40 | 26203.15 - 27791.10 | 0 times | Fri 30 August 2024 | 26392.00 (1.73%) | 25991.35 | 24647.50 - 26468.20 | 0 times | Wed 31 July 2024 | 25942.25 (2.75%) | 25266.70 | 25088.75 - 26127.35 | 0 times | Fri 28 June 2024 | 25247.55 (7.92%) | 24366.90 | 21863.35 - 25572.55 | 0 times | Fri 31 May 2024 | 23395.70 (-0.99%) | 23598.85 | 22659.70 - 24130.75 | 0 times | Tue 30 April 2024 | 23629.45 (4.03%) | 22850.45 | 22264.65 - 23837.15 | 0 times | Thu 28 March 2024 | 22713.50 (2.19%) | 22299.30 | 21865.90 - 22966.20 | 0 times |
Indicator Analysis of NiftyFinsrv25
Please login to view indicator analysis. or View indicator analysis of NiftyFinsrv25 NIFTY_FINSRV25_50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Finsrv25 NIFTY_FINSRV25_50
DMA (daily moving average) of Nifty Finsrv25 NIFTY_FINSRV25_50
| DMA period | DMA value |
| 5 day DMA | 24457.18 |
| 12 day DMA | 24502.41 |
| 20 day DMA | 24820.28 |
| 35 day DMA | 25346.17 |
| 50 day DMA | 25437.67 |
| 100 day DMA | 25937.39 |
| 150 day DMA | 25824.12 |
| 200 day DMA | 25229.89 |
EMA (exponential moving average) of Nifty Finsrv25 NIFTY_FINSRV25_50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24410.17 | 24494.11 | 24531.48 |
| 12 day EMA | 24592.52 | 24656.18 | 24699.23 |
| 20 day EMA | 24795.39 | 24853.59 | 24899.28 |
| 35 day EMA | 25074.63 | 25123.64 | 25165.1 |
| 50 day EMA | 25375.56 | 25421.8 | 25462.7 |
SMA (simple moving average) of Nifty Finsrv25 NIFTY_FINSRV25_50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24457.18 | 24523.77 | 24614.51 |
| 12 day SMA | 24502.41 | 24570.95 | 24643.41 |
| 20 day SMA | 24820.28 | 24877.02 | 24925.14 |
| 35 day SMA | 25346.17 | 25409.95 | 25464.58 |
| 50 day SMA | 25437.67 | 25463.21 | 25493.37 |
| 100 day SMA | 25937.39 | 25960.63 | 25980.36 |
| 150 day SMA | 25824.12 | 25827.86 | 25830.21 |
| 200 day SMA | 25229.89 | 25225.19 | 25218.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.