NiftyFinsrv25 NIFTY_FINSRV25_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Finsrv25 NIFTY_FINSRV25_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyFinsrv25

Strong Daily Stock price targets for NiftyFinsrv25 NIFTY_FINSRV25_50 are 26817.98 and 27381.28

Daily Target 126713.35
Daily Target 226922.6
Daily Target 327276.65
Daily Target 427485.9
Daily Target 527839.95

Daily price and volume Nifty Finsrv25

Date Closing Open Range Volume
Fri 20 March 2026 27131.85 (-0.78%) 27408.05 27067.40 - 27630.70 0 times
Thu 19 March 2026 27345.25 (-3.78%) 27605.25 27237.40 - 27848.40 0 times
Wed 18 March 2026 28420.50 (0.78%) 28250.95 28084.40 - 28515.40 0 times
Tue 17 March 2026 28200.85 (0.98%) 28047.45 27850.00 - 28276.50 0 times
Mon 16 March 2026 27927.35 (-0.57%) 27521.20 27322.15 - 28063.90 0 times
Thu 12 March 2026 28087.05 (-2.68%) 27959.20 27830.50 - 28351.95 0 times
Tue 10 March 2026 28860.55 (2.07%) 28596.60 28506.15 - 28937.05 0 times
Mon 09 March 2026 28275.35 (-4.29%) 28080.35 27723.85 - 28304.50 0 times
Thu 05 March 2026 29543.40 (0.87%) 29469.15 29184.00 - 29645.20 0 times
Wed 04 March 2026 29287.30 (-2.01%) 29199.50 29124.10 - 29444.50 0 times
Mon 02 March 2026 29888.95 (-1.13%) 29623.95 29597.45 - 30050.65 0 times

Daily chart NiftyFinsrv25

Weekly price and charts NiftyFinsrv25

Strong weekly Stock price targets for NiftyFinsrv25 NIFTY_FINSRV25_50 are 26375.63 and 27823.63

Weekly Target 126123.55
Weekly Target 226627.7
Weekly Target 327571.55
Weekly Target 428075.7
Weekly Target 529019.55

Weekly price and volumes for Nifty Finsrv25

Date Closing Open Range Volume
Fri 20 March 2026 27131.85 (-3.4%) 27521.20 27067.40 - 28515.40 0 times
Thu 12 March 2026 28087.05 (-4.93%) 28080.35 27723.85 - 28937.05 0 times
Thu 05 March 2026 29543.40 (-2.27%) 29623.95 29124.10 - 30050.65 0 times
Fri 27 February 2026 30229.85 (-1.2%) 30757.40 30182.90 - 30949.35 0 times
Fri 20 February 2026 30596.50 (-0.02%) 30384.35 30302.60 - 30970.90 0 times
Fri 13 February 2026 30601.25 (0.77%) 30657.60 30554.20 - 30998.05 0 times
Fri 06 February 2026 30367.50 (2%) 29749.50 28709.00 - 30824.95 0 times
Fri 30 January 2026 29773.10 (1.66%) 29271.95 29148.15 - 30080.10 0 times
Fri 23 January 2026 29285.90 (-3.08%) 30176.80 29242.85 - 30176.80 0 times
Fri 16 January 2026 30217.30 (0.52%) 30084.70 29953.55 - 30449.05 0 times
Fri 09 January 2026 30060.75 (-1.68%) 30607.45 29974.05 - 30819.45 0 times

weekly chart NiftyFinsrv25

Monthly price and charts NiftyFinsrv25

Strong monthly Stock price targets for NiftyFinsrv25 NIFTY_FINSRV25_50 are 25608 and 28591.25

Monthly Target 125100.05
Monthly Target 226115.95
Monthly Target 328083.3
Monthly Target 429099.2
Monthly Target 531066.55

Monthly price and volumes Nifty Finsrv25

Date Closing Open Range Volume
Fri 20 March 2026 27131.85 (-10.25%) 29623.95 27067.40 - 30050.65 0 times
Fri 27 February 2026 30229.85 (1.53%) 29749.50 28709.00 - 30998.05 0 times
Fri 30 January 2026 29773.10 (-1.34%) 30230.70 29148.15 - 30819.45 0 times
Wed 31 December 2025 30177.95 (-0.81%) 30591.00 29606.75 - 30591.00 0 times
Fri 28 November 2025 30424.75 (2.48%) 29460.45 29219.15 - 30634.35 0 times
Thu 30 October 2025 29688.45 (5.65%) 28085.65 28079.25 - 29949.55 0 times
Tue 30 September 2025 28102.05 (2.28%) 27483.75 27483.75 - 28884.30 0 times
Fri 29 August 2025 27476.35 (-3.9%) 28552.85 27446.85 - 28935.95 0 times
Thu 31 July 2025 28592.50 (-2.81%) 29436.20 28393.80 - 29455.35 0 times
Mon 30 June 2025 29419.40 (3.4%) 28346.95 28113.35 - 29569.40 0 times
Fri 30 May 2025 28453.20 (2.27%) 27823.40 27045.55 - 28710.15 0 times

monthly chart NiftyFinsrv25

DMA SMA EMA moving averages of Nifty Finsrv25 NIFTY_FINSRV25_50

DMA (daily moving average) of Nifty Finsrv25 NIFTY_FINSRV25_50

DMA period DMA value
5 day DMA 27805.16
12 day DMA 28599.85
20 day DMA 29435.46
35 day DMA 29718.6
50 day DMA 29866.18
100 day DMA 29906.97
150 day DMA 29392.94
200 day DMA 29242.84

EMA (exponential moving average) of Nifty Finsrv25 NIFTY_FINSRV25_50

EMA period EMA current EMA prev EMA prev2
5 day EMA27748.3928056.6128412.23
12 day EMA28476.0828720.428970.34
20 day EMA28972.7329166.4229358.04
35 day EMA29393.0529526.1729654.57
50 day EMA29673.3429777.0329876.24

SMA (simple moving average) of Nifty Finsrv25 NIFTY_FINSRV25_50

SMA period SMA current SMA prev SMA prev2
5 day SMA27805.1627996.228299.26
12 day SMA28599.8528893.2729182.94
20 day SMA29435.4629627.2429802.23
35 day SMA29718.629789.7129849.56
50 day SMA29866.1829927.129979.23
100 day SMA29906.9729925.6529942.88
150 day SMA29392.9429402.6829411.37
200 day SMA29242.8429247.8929252.61
Back to top | Use Dark Theme