NiftyFinsrv25 NIFTY_FINSRV25_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Finsrv25 NIFTY_FINSRV25_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyFinsrv25

Strong Daily Stock price targets for NiftyFinsrv25 NIFTY_FINSRV25_50 are 23279.98 and 23644.73

Daily Target 123215.78
Daily Target 223344.17
Daily Target 323580.533333333
Daily Target 423708.92
Daily Target 523945.28

Daily price and volume Nifty Finsrv25

Date Closing Open Range Volume
Wed 29 May 2024 23472.55 (-1.76%) 23738.80 23452.15 - 23816.90 0 times
Tue 28 May 2024 23892.50 (0.33%) 23873.05 23751.35 - 23934.75 0 times
Mon 27 May 2024 23814.40 (0.57%) 23745.65 23726.05 - 23993.35 0 times
Fri 24 May 2024 23678.65 (0.51%) 23524.20 23503.00 - 23741.15 0 times
Thu 23 May 2024 23559.00 (1.67%) 23225.05 23199.05 - 23586.15 0 times
Wed 22 May 2024 23171.35 (-0.61%) 23350.65 23066.00 - 23350.75 0 times
Tue 21 May 2024 23314.55 (-0.27%) 23282.40 23264.45 - 23373.00 0 times
Sat 18 May 2024 23378.60 (0.08%) 23366.25 23352.25 - 23392.00 0 times
Fri 17 May 2024 23360.60 (0.29%) 23261.10 23200.05 - 23394.90 0 times
Thu 16 May 2024 23293.40 (1.36%) 23119.75 22938.35 - 23322.55 0 times
Wed 15 May 2024 22981.00 (-0.17%) 23058.00 22926.75 - 23102.65 0 times

 Daily chart NiftyFinsrv25

Weekly price and charts NiftyFinsrv25

Strong weekly Stock price targets for NiftyFinsrv25 NIFTY_FINSRV25_50 are 23191.75 and 23732.95

Weekly Target 123098.15
Weekly Target 223285.35
Weekly Target 323639.35
Weekly Target 423826.55
Weekly Target 524180.55

Weekly price and volumes for Nifty Finsrv25

Date Closing Open Range Volume
Wed 29 May 2024 23472.55 (-0.87%) 23745.65 23452.15 - 23993.35 0 times
Fri 24 May 2024 23678.65 (1.28%) 23282.40 23066.00 - 23741.15 0 times
Sat 18 May 2024 23378.60 (2.23%) 22861.70 22659.70 - 23394.90 0 times
Fri 10 May 2024 22868.75 (-3.73%) 23744.95 22763.45 - 23750.75 0 times
Fri 03 May 2024 23754.05 (3.11%) 23133.05 23072.70 - 24130.75 0 times
Fri 26 April 2024 23038.00 (1.34%) 22944.60 22794.60 - 23275.25 0 times
Fri 19 April 2024 22732.50 (-2.08%) 22960.10 22264.65 - 23058.45 0 times
Fri 12 April 2024 23216.40 (-0.37%) 23384.75 23179.65 - 23502.45 0 times
Fri 05 April 2024 23302.85 (2.59%) 22850.45 22839.55 - 23327.20 0 times
Thu 28 March 2024 22713.50 (1.06%) 22320.15 22319.20 - 22872.70 0 times
Fri 22 March 2024 22476.20 (0.9%) 22204.25 21865.90 - 22538.00 0 times

 weekly chart NiftyFinsrv25

Monthly price and charts NiftyFinsrv25

Strong monthly Stock price targets for NiftyFinsrv25 NIFTY_FINSRV25_50 are 22330.6 and 23801.65

Monthly Target 121949.95
Monthly Target 222711.25
Monthly Target 323421
Monthly Target 424182.3
Monthly Target 524892.05

Monthly price and volumes Nifty Finsrv25

Date Closing Open Range Volume
Wed 29 May 2024 23472.55 (-0.66%) 23598.85 22659.70 - 24130.75 0 times
Tue 30 April 2024 23629.45 (4.03%) 22850.45 22264.65 - 23837.15 0 times
Thu 28 March 2024 22713.50 (2.19%) 22299.30 21865.90 - 22966.20 0 times
Thu 29 February 2024 22226.95 (-0.27%) 22342.35 21599.90 - 22621.55 0 times
Wed 31 January 2024 22287.05 (-1.24%) 22545.55 21526.30 - 22876.90 0 times
Fri 29 December 2023 22565.95 (6.06%) 21357.70 21325.10 - 24432.55 0 times
Thu 30 November 2023 21276.50 (6.17%) 20022.50 19901.95 - 21322.70 0 times
Tue 31 October 2023 20040.25 (-2.49%) 20540.65 19583.30 - 20782.45 0 times
Fri 29 September 2023 20552.20 (2.19%) 20106.65 20055.50 - 21095.15 0 times
Thu 31 August 2023 20111.45 (-2.65%) 20685.70 19819.00 - 20697.10 0 times
Mon 31 July 2023 20659.35 (2.6%) 20221.80 20116.70 - 20829.35 0 times

 monthly chart NiftyFinsrv25

DMA SMA EMA moving averages of Nifty Finsrv25 NIFTY_FINSRV25_50

DMA (daily moving average) of Nifty Finsrv25 NIFTY_FINSRV25_50

DMA period DMA value
5 day DMA 23683.42
12 day DMA 23411.36
20 day DMA 23363.25
35 day DMA 23248.52
50 day DMA 23053.49
100 day DMA 22703.93
150 day DMA 22260.85
200 day DMA 21800.72

EMA (exponential moving average) of Nifty Finsrv25 NIFTY_FINSRV25_50

EMA period EMA current EMA prev EMA prev2
5 day EMA23612.1323681.9123576.63
12 day EMA23479.6823480.9723406.17
20 day EMA23377.5823367.5923312.36
35 day EMA23215.223200.0523159.28
50 day EMA23084.7623068.9423035.34

SMA (simple moving average) of Nifty Finsrv25 NIFTY_FINSRV25_50

SMA period SMA current SMA prev SMA prev2
5 day SMA23683.4223623.1823507.59
12 day SMA23411.3623373.623288.29
20 day SMA23363.2523371.123347.17
35 day SMA23248.5223243.6723221.01
50 day SMA23053.4923031.1423007.37
100 day SMA22703.9322693.9222680.88
150 day SMA22260.8522240.7222218.15
200 day SMA21800.7221785.3921767.33
Back to top | Use Dark Theme