NiftyFinsrv25 NIFTY_FINSRV25_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Finsrv25 NIFTY_FINSRV25_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyFinsrv25

Strong Daily Stock price targets for NiftyFinsrv25 NIFTY_FINSRV25_50 are 27562.6 and 27760.65

Daily Target 127415.43
Daily Target 227511.72
Daily Target 327613.483333333
Daily Target 427709.77
Daily Target 527811.53

Daily price and volume Nifty Finsrv25

Date Closing Open Range Volume
Mon 21 September 2026 27608.00 (0.2%) 27597.40 27517.20 - 27715.25 0 times
Fri 18 September 2026 27552.00 (0.58%) 27455.80 27432.90 - 27651.40 0 times
Thu 17 September 2026 27394.30 (0.38%) 27243.45 27222.00 - 27534.15 0 times
Wed 16 September 2026 27291.55 (0.7%) 27195.25 27071.40 - 27320.50 0 times
Tue 15 September 2026 27102.60 (-3.46%) 27754.00 27102.60 - 27821.95 0 times
Mon 07 September 2026 28073.70 (-0.51%) 28243.55 28049.50 - 28243.55 0 times
Fri 04 September 2026 28217.10 (0.47%) 28145.65 28141.35 - 28357.70 0 times
Thu 03 September 2026 28084.50 (0.46%) 28122.60 28068.00 - 28270.20 0 times
Wed 02 September 2026 27956.55 (-0.72%) 27906.25 27779.75 - 27973.45 0 times
Tue 01 September 2026 28159.30 (-1.15%) 28356.55 28038.15 - 28381.95 0 times
Mon 31 August 2026 28487.90 (0.09%) 28394.15 28229.50 - 28487.90 0 times

Daily chart NiftyFinsrv25

Weekly price and charts NiftyFinsrv25

Strong weekly Stock price targets for NiftyFinsrv25 NIFTY_FINSRV25_50 are 27562.6 and 27760.65

Weekly Target 127415.43
Weekly Target 227511.72
Weekly Target 327613.483333333
Weekly Target 427709.77
Weekly Target 527811.53

Weekly price and volumes for Nifty Finsrv25

Date Closing Open Range Volume
Mon 21 September 2026 27608.00 (0.2%) 27597.40 27517.20 - 27715.25 0 times
Fri 18 September 2026 27552.00 (-2.36%) 28243.55 27071.40 - 28243.55 0 times
Fri 04 September 2026 28217.10 (-0.87%) 28394.15 27779.75 - 28487.90 0 times
Fri 28 August 2026 28463.50 (-0.33%) 28578.55 28329.50 - 28825.05 0 times
Fri 21 August 2026 28558.85 (-0.03%) 28507.90 28239.05 - 28669.65 0 times
Fri 14 August 2026 28568.50 (-1.15%) 28936.90 28526.85 - 28967.40 0 times
Fri 07 August 2026 28901.80 (-0.53%) 29252.80 28887.75 - 29452.10 0 times
Fri 31 July 2026 29055.85 (2.48%) 28496.70 28420.45 - 29071.90 0 times
Fri 24 July 2026 28351.40 (-3.07%) 28967.40 28077.95 - 29057.80 0 times
Fri 17 July 2026 29250.60 (-0.1%) 29027.05 28842.20 - 29346.50 0 times
Fri 10 July 2026 29279.75 (0.21%) 29546.35 28584.20 - 29563.55 0 times

weekly chart NiftyFinsrv25

Monthly price and charts NiftyFinsrv25

Strong monthly Stock price targets for NiftyFinsrv25 NIFTY_FINSRV25_50 are 26684.43 and 27994.98

Monthly Target 126376.57
Monthly Target 226992.28
Monthly Target 327687.116666667
Monthly Target 428302.83
Monthly Target 528997.67

Monthly price and volumes Nifty Finsrv25

Date Closing Open Range Volume
Mon 21 September 2026 27608.00 (-3.09%) 28356.55 27071.40 - 28381.95 0 times
Mon 31 August 2026 28487.90 (-1.95%) 29252.80 28229.50 - 29452.10 0 times
Fri 31 July 2026 29055.85 (0.75%) 28821.60 28077.95 - 29563.55 0 times
Tue 30 June 2026 28840.15 (4.22%) 27754.15 26731.40 - 29324.00 0 times
Fri 29 May 2026 27671.10 (-1.03%) 27994.25 27200.35 - 29068.05 0 times
Thu 30 April 2026 27958.55 (8.76%) 25781.45 25519.35 - 29359.70 0 times
Mon 30 March 2026 25705.60 (-14.97%) 29623.95 25633.40 - 30050.65 0 times
Fri 27 February 2026 30229.85 (1.53%) 29749.50 28709.00 - 30998.05 0 times
Fri 30 January 2026 29773.10 (-1.34%) 30230.70 29148.15 - 30819.45 0 times
Wed 31 December 2025 30177.95 (-0.81%) 30591.00 29606.75 - 30591.00 0 times
Fri 28 November 2025 30424.75 (2.48%) 29460.45 29219.15 - 30634.35 0 times

monthly chart NiftyFinsrv25

DMA SMA EMA moving averages of Nifty Finsrv25 NIFTY_FINSRV25_50

DMA (daily moving average) of Nifty Finsrv25 NIFTY_FINSRV25_50

DMA period DMA value
5 day DMA 27389.69
12 day DMA 27865.92
20 day DMA 28122.89
35 day DMA 28435.63
50 day DMA 28610.7
100 day DMA 28414.11
150 day DMA 28663.58
200 day DMA 29021.24

EMA (exponential moving average) of Nifty Finsrv25 NIFTY_FINSRV25_50

EMA period EMA current EMA prev EMA prev2
5 day EMA27571.8827553.8227554.73
12 day EMA27810.242784727900.62
20 day EMA28030.9528075.4528130.53
35 day EMA28289.6328329.7628375.55
50 day EMA28513.0328549.9528590.67

SMA (simple moving average) of Nifty Finsrv25 NIFTY_FINSRV25_50

SMA period SMA current SMA prev SMA prev2
5 day SMA27389.6927482.8327615.85
12 day SMA27865.9227940.7528032.38
20 day SMA28122.8928170.9128228.3
35 day SMA28435.6328458.4828487.95
50 day SMA28610.728635.3428662.26
100 day SMA28414.1128417.9728426.02
150 day SMA28663.5828680.9228699.58
200 day SMA29021.2429032.7329043.42
Back to top | Use Dark Theme