NiftyFinsrv25 NIFTY_FINSRV25_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Finsrv25 NIFTY_FINSRV25_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyFinsrv25
Strong Daily Stock price targets for NiftyFinsrv25 NIFTY_FINSRV25_50 are 28314.6 and 28427.85
Daily Target 1 | 28285.92 |
Daily Target 2 | 28343.28 |
Daily Target 3 | 28399.166666667 |
Daily Target 4 | 28456.53 |
Daily Target 5 | 28512.42 |
Daily price and volume Nifty Finsrv25
Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 28400.65 (0.08%) | 28402.20 | 28341.80 - 28455.05 | 0 times | Thu 15 May 2025 | 28376.85 (1.32%) | 28033.40 | 27831.05 - 28443.25 | 0 times | Wed 14 May 2025 | 28007.25 (0%) | 28028.75 | 27860.10 - 28196.50 | 0 times | Tue 13 May 2025 | 28006.20 (-0.88%) | 28177.95 | 27975.80 - 28312.70 | 0 times | Mon 12 May 2025 | 28255.05 (4.21%) | 27693.00 | 27649.40 - 28282.30 | 0 times | Fri 09 May 2025 | 27113.60 (-1.76%) | 27146.10 | 27045.55 - 27408.25 | 0 times | Thu 08 May 2025 | 27598.75 (-1.09%) | 27953.35 | 27450.50 - 28010.25 | 0 times | Wed 07 May 2025 | 27903.00 (0.96%) | 27451.05 | 27429.75 - 27930.20 | 0 times | Tue 06 May 2025 | 27638.55 (-1.17%) | 27959.40 | 27590.15 - 28019.85 | 0 times | Mon 05 May 2025 | 27965.75 (0.52%) | 27883.55 | 27834.50 - 28044.05 | 0 times | Fri 02 May 2025 | 27821.35 (-0%) | 27823.40 | 27722.30 - 28089.45 | 0 times |
Weekly price and charts NiftyFinsrv25
Strong weekly Stock price targets for NiftyFinsrv25 NIFTY_FINSRV25_50 are 28025.03 and 28830.68
Weekly Target 1 | 27362.72 |
Weekly Target 2 | 27881.68 |
Weekly Target 3 | 28168.366666667 |
Weekly Target 4 | 28687.33 |
Weekly Target 5 | 28974.02 |
Weekly price and volumes for Nifty Finsrv25
Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 28400.65 (4.75%) | 27693.00 | 27649.40 - 28455.05 | 0 times | Fri 09 May 2025 | 27113.60 (-2.54%) | 27883.55 | 27045.55 - 28044.05 | 0 times | Fri 02 May 2025 | 27821.35 (0.27%) | 27655.90 | 27606.75 - 28175.70 | 0 times | Fri 25 April 2025 | 27747.75 (-0.23%) | 28087.60 | 27496.60 - 28433.00 | 0 times | Thu 17 April 2025 | 27812.40 (6.36%) | 26794.80 | 26604.10 - 27853.85 | 0 times | Fri 11 April 2025 | 26150.15 (-0.81%) | 25141.85 | 24989.05 - 26295.80 | 0 times | Fri 04 April 2025 | 26364.90 (-1.5%) | 26570.80 | 26229.80 - 26728.70 | 0 times | Fri 28 March 2025 | 26766.75 (1.66%) | 26516.45 | 26440.45 - 27055.60 | 0 times | Fri 21 March 2025 | 26329.35 (6%) | 24874.00 | 24866.70 - 26364.65 | 0 times | Thu 13 March 2025 | 24840.05 (0.13%) | 24787.90 | 24525.65 - 25057.45 | 0 times | Fri 07 March 2025 | 24807.40 (1.31%) | 24587.75 | 24344.20 - 24947.55 | 0 times |
Monthly price and charts NiftyFinsrv25
Strong monthly Stock price targets for NiftyFinsrv25 NIFTY_FINSRV25_50 are 27723.1 and 29132.6
Monthly Target 1 | 26557.58 |
Monthly Target 2 | 27479.12 |
Monthly Target 3 | 27967.083333333 |
Monthly Target 4 | 28888.62 |
Monthly Target 5 | 29376.58 |
Monthly price and volumes Nifty Finsrv25
Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 28400.65 (2.08%) | 27823.40 | 27045.55 - 28455.05 | 0 times | Wed 30 April 2025 | 27822.00 (3.94%) | 26570.80 | 24989.05 - 28433.00 | 0 times | Fri 28 March 2025 | 26766.75 (9.32%) | 24587.75 | 24344.20 - 27055.60 | 0 times | Fri 28 February 2025 | 24485.75 (-1.94%) | 24634.70 | 24226.85 - 25512.90 | 0 times | Fri 31 January 2025 | 24970.15 (-0.54%) | 25112.40 | 23941.55 - 25831.60 | 0 times | Tue 31 December 2024 | 25105.85 (-2.57%) | 25768.70 | 25029.40 - 26751.55 | 0 times | Fri 29 November 2024 | 25768.45 (-0.75%) | 26041.70 | 24813.00 - 26300.00 | 0 times | Thu 31 October 2024 | 25963.85 (-4.24%) | 27057.55 | 25549.90 - 27271.55 | 0 times | Mon 30 September 2024 | 27113.20 (2.73%) | 26511.40 | 26203.15 - 27791.10 | 0 times | Fri 30 August 2024 | 26392.00 (1.73%) | 25991.35 | 24647.50 - 26468.20 | 0 times | Wed 31 July 2024 | 25942.25 (2.75%) | 25266.70 | 25088.75 - 26127.35 | 0 times |
Indicator Analysis of NiftyFinsrv25
Please login to view indicator analysis. or View indicator analysis of NiftyFinsrv25 NIFTY_FINSRV25_50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Finsrv25 NIFTY_FINSRV25_50
DMA (daily moving average) of Nifty Finsrv25 NIFTY_FINSRV25_50
DMA period | DMA value |
5 day DMA | 28209.2 |
12 day DMA | 27909.08 |
20 day DMA | 27918.15 |
35 day DMA | 27240.42 |
50 day DMA | 26535.73 |
100 day DMA | 25764.29 |
150 day DMA | 25845.54 |
200 day DMA | 25924.23 |
EMA (exponential moving average) of Nifty Finsrv25 NIFTY_FINSRV25_50
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28175.66 | 28063.18 | 27906.37 |
12 day EMA | 27951.83 | 27870.26 | 27778.18 |
20 day EMA | 27701.16 | 27627.56 | 27548.72 |
35 day EMA | 27168.15 | 27095.59 | 27020.16 |
50 day EMA | 26565.9 | 26491.04 | 26414.1 |
SMA (simple moving average) of Nifty Finsrv25 NIFTY_FINSRV25_50
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28209.2 | 27951.79 | 27796.17 |
12 day SMA | 27909.08 | 27867.72 | 27836.02 |
20 day SMA | 27918.15 | 27848.51 | 27737.17 |
35 day SMA | 27240.42 | 27169 | 27090.71 |
50 day SMA | 26535.73 | 26460.49 | 26390.12 |
100 day SMA | 25764.29 | 25746.94 | 25729.09 |
150 day SMA | 25845.54 | 25836.73 | 25828.31 |
200 day SMA | 25924.23 | 25911.39 | 25898.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.