Login or Join
HomepageNiftyFinsrv25 NIFTY_FINSRV25_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Finsrv25 NIFTY_FINSRV25_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyFinsrv25
Strong Daily Stock price targets for NiftyFinsrv25 NIFTY_FINSRV25_50 are 28118.28 and 28252.43
| Daily Target 1 | 28083.48 |
| Daily Target 2 | 28153.07 |
| Daily Target 3 | 28217.633333333 |
| Daily Target 4 | 28287.22 |
| Daily Target 5 | 28351.78 |
Daily price and volume Nifty Finsrv25
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 28222.65 (0.41%) | 28225.60 | 28148.05 - 28282.20 | 0 times |
| Tue 12 August 2025 | 28106.20 (-0.9%) | 28335.05 | 28083.80 - 28393.25 | 0 times |
| Mon 11 August 2025 | 28361.60 (0.91%) | 28105.00 | 28080.85 - 28385.40 | 0 times |
| Fri 08 August 2025 | 28106.45 (-0.94%) | 28357.65 | 28066.50 - 28405.85 | 0 times |
| Thu 07 August 2025 | 28374.20 (0.07%) | 28224.25 | 28096.20 - 28427.45 | 0 times |
| Wed 06 August 2025 | 28354.05 (-0.14%) | 28371.90 | 28257.60 - 28446.45 | 0 times |
| Tue 05 August 2025 | 28392.40 (-0.24%) | 28432.10 | 28289.10 - 28456.35 | 0 times |
| Mon 04 August 2025 | 28459.80 (0.44%) | 28360.10 | 28301.80 - 28489.80 | 0 times |
| Fri 01 August 2025 | 28335.40 (-0.9%) | 28552.85 | 28296.35 - 28649.35 | 0 times |
| Thu 31 July 2025 | 28592.50 (-0.19%) | 28410.95 | 28393.80 - 28796.65 | 0 times |
| Wed 30 July 2025 | 28648.35 (-0.02%) | 28699.65 | 28548.05 - 28709.10 | 0 times |
Weekly price and charts NiftyFinsrv25
Strong weekly Stock price targets for NiftyFinsrv25 NIFTY_FINSRV25_50 are 28151.75 and 28464.15
| Weekly Target 1 | 27919.85 |
| Weekly Target 2 | 28071.25 |
| Weekly Target 3 | 28232.25 |
| Weekly Target 4 | 28383.65 |
| Weekly Target 5 | 28544.65 |
Weekly price and volumes for Nifty Finsrv25
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 28222.65 (0.41%) | 28105.00 | 28080.85 - 28393.25 | 0 times |
| Fri 08 August 2025 | 28106.45 (-0.81%) | 28360.10 | 28066.50 - 28489.80 | 0 times |
| Fri 01 August 2025 | 28335.40 (-1.41%) | 28624.55 | 28296.35 - 28846.90 | 0 times |
| Fri 25 July 2025 | 28740.75 (0.39%) | 28739.75 | 28611.95 - 29233.80 | 0 times |
| Fri 18 July 2025 | 28629.35 (-1.12%) | 29008.40 | 28558.30 - 29090.65 | 0 times |
| Fri 11 July 2025 | 28954.25 (0.02%) | 28921.25 | 28854.20 - 29265.90 | 0 times |
| Fri 04 July 2025 | 28949.35 (-1.98%) | 29567.45 | 28763.85 - 29569.40 | 0 times |
| Fri 27 June 2025 | 29533.10 (3.03%) | 28447.40 | 28373.90 - 29564.80 | 0 times |
| Fri 20 June 2025 | 28665.90 (0.85%) | 28432.25 | 28182.45 - 28707.55 | 0 times |
| Fri 13 June 2025 | 28424.65 (-1.63%) | 29134.25 | 28123.70 - 29282.10 | 0 times |
| Fri 06 June 2025 | 28896.55 (1.56%) | 28346.95 | 28113.35 - 28954.45 | 0 times |
Monthly price and charts NiftyFinsrv25
Strong monthly Stock price targets for NiftyFinsrv25 NIFTY_FINSRV25_50 are 27853.15 and 28436
| Monthly Target 1 | 27729.98 |
| Monthly Target 2 | 27976.32 |
| Monthly Target 3 | 28312.833333333 |
| Monthly Target 4 | 28559.17 |
| Monthly Target 5 | 28895.68 |
Monthly price and volumes Nifty Finsrv25
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 28222.65 (-1.29%) | 28552.85 | 28066.50 - 28649.35 | 0 times |
| Thu 31 July 2025 | 28592.50 (-2.81%) | 29436.20 | 28393.80 - 29455.35 | 0 times |
| Mon 30 June 2025 | 29419.40 (3.4%) | 28346.95 | 28113.35 - 29569.40 | 0 times |
| Fri 30 May 2025 | 28453.20 (2.27%) | 27823.40 | 27045.55 - 28710.15 | 0 times |
| Wed 30 April 2025 | 27822.00 (3.94%) | 26570.80 | 24989.05 - 28433.00 | 0 times |
| Fri 28 March 2025 | 26766.75 (9.32%) | 24587.75 | 24344.20 - 27055.60 | 0 times |
| Fri 28 February 2025 | 24485.75 (-1.94%) | 24634.70 | 24226.85 - 25512.90 | 0 times |
| Fri 31 January 2025 | 24970.15 (-0.54%) | 25112.40 | 23941.55 - 25831.60 | 0 times |
| Tue 31 December 2024 | 25105.85 (-2.57%) | 25768.70 | 25029.40 - 26751.55 | 0 times |
| Fri 29 November 2024 | 25768.45 (-0.75%) | 26041.70 | 24813.00 - 26300.00 | 0 times |
| Thu 31 October 2024 | 25963.85 (-4.24%) | 27057.55 | 25549.90 - 27271.55 | 0 times |
Indicator Analysis of NiftyFinsrv25
Please login to view indicator analysis. or View indicator analysis of NiftyFinsrv25 NIFTY_FINSRV25_50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Finsrv25 NIFTY_FINSRV25_50
DMA (daily moving average) of Nifty Finsrv25 NIFTY_FINSRV25_50
| DMA period | DMA value |
| 5 day DMA | 28234.22 |
| 12 day DMA | 28384 |
| 20 day DMA | 28580.94 |
| 35 day DMA | 28805.92 |
| 50 day DMA | 28771.77 |
| 100 day DMA | 28122.59 |
| 150 day DMA | 27009.25 |
| 200 day DMA | 26719.05 |
EMA (exponential moving average) of Nifty Finsrv25 NIFTY_FINSRV25_50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28244.48 | 28255.39 | 28329.97 |
| 12 day EMA | 28383.68 | 28412.95 | 28468.7 |
| 20 day EMA | 28505.53 | 28535.29 | 28580.44 |
| 35 day EMA | 28597.96 | 28620.06 | 28650.31 |
| 50 day EMA | 28683.21 | 28702 | 28726.31 |
SMA (simple moving average) of Nifty Finsrv25 NIFTY_FINSRV25_50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28234.22 | 28260.5 | 28317.74 |
| 12 day SMA | 28384 | 28411.61 | 28464.49 |
| 20 day SMA | 28580.94 | 28619.46 | 28665.95 |
| 35 day SMA | 28805.92 | 28826.68 | 28848.14 |
| 50 day SMA | 28771.77 | 28770.72 | 28772.54 |
| 100 day SMA | 28122.59 | 28091.91 | 28059.25 |
| 150 day SMA | 27009.25 | 26992.81 | 26973.61 |
| 200 day SMA | 26719.05 | 26709.41 | 26700.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.