NiftyFinsrv25 NIFTY_FINSRV25_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Finsrv25 NIFTY_FINSRV25_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyFinsrv25

Strong Daily Stock price targets for NiftyFinsrv25 NIFTY_FINSRV25_50 are 29777.98 and 30032.38

Daily Target 129573.52
Daily Target 229728.03
Daily Target 329827.916666667
Daily Target 429982.43
Daily Target 530082.32

Daily price and volume Nifty Finsrv25

Date Closing Open Range Volume
Wed 28 January 2026 29882.55 (1.06%) 29701.85 29673.40 - 29927.80 0 times
Tue 27 January 2026 29568.40 (0.96%) 29271.95 29148.15 - 29680.20 0 times
Fri 23 January 2026 29285.90 (-1.13%) 29653.50 29242.85 - 29691.30 0 times
Thu 22 January 2026 29620.60 (0.61%) 29645.75 29419.25 - 29770.00 0 times
Wed 21 January 2026 29439.95 (-0.99%) 29588.70 29257.95 - 29733.75 0 times
Tue 20 January 2026 29733.90 (-1.21%) 30089.80 29660.80 - 30091.20 0 times
Mon 19 January 2026 30099.05 (-0.39%) 30176.80 29937.25 - 30176.80 0 times
Fri 16 January 2026 30217.30 (0.03%) 30201.10 30165.85 - 30449.05 0 times
Wed 14 January 2026 30209.00 (-0.47%) 30214.00 30150.25 - 30403.00 0 times
Tue 13 January 2026 30351.35 (0.32%) 30377.10 30208.10 - 30429.20 0 times
Mon 12 January 2026 30253.95 (0.64%) 30084.70 29953.55 - 30296.35 0 times

Daily chart NiftyFinsrv25

Weekly price and charts NiftyFinsrv25

Strong weekly Stock price targets for NiftyFinsrv25 NIFTY_FINSRV25_50 are 29515.35 and 30295

Weekly Target 128873.18
Weekly Target 229377.87
Weekly Target 329652.833333333
Weekly Target 430157.52
Weekly Target 530432.48

Weekly price and volumes for Nifty Finsrv25

Date Closing Open Range Volume
Wed 28 January 2026 29882.55 (2.04%) 29271.95 29148.15 - 29927.80 0 times
Fri 23 January 2026 29285.90 (-3.08%) 30176.80 29242.85 - 30176.80 0 times
Fri 16 January 2026 30217.30 (0.52%) 30084.70 29953.55 - 30449.05 0 times
Fri 09 January 2026 30060.75 (-1.68%) 30607.45 29974.05 - 30819.45 0 times
Fri 02 January 2026 30575.90 (1.81%) 30069.30 29798.70 - 30598.90 0 times
Fri 26 December 2025 30033.40 (0.39%) 30009.30 29966.20 - 30405.45 0 times
Fri 19 December 2025 29915.45 (0.34%) 30007.10 29606.75 - 30104.95 0 times
Wed 10 December 2025 29814.00 (-1.92%) 30361.85 29756.90 - 30419.65 0 times
Fri 05 December 2025 30396.95 (-0.09%) 30591.00 29864.50 - 30591.00 0 times
Fri 28 November 2025 30424.75 (1.14%) 30147.35 29904.00 - 30634.35 0 times
Fri 21 November 2025 30080.75 (-0.06%) 30155.85 29982.20 - 30463.35 0 times

weekly chart NiftyFinsrv25

Monthly price and charts NiftyFinsrv25

Strong monthly Stock price targets for NiftyFinsrv25 NIFTY_FINSRV25_50 are 28679.7 and 30351

Monthly Target 128278.75
Monthly Target 229080.65
Monthly Target 329950.05
Monthly Target 430751.95
Monthly Target 531621.35

Monthly price and volumes Nifty Finsrv25

Date Closing Open Range Volume
Wed 28 January 2026 29882.55 (-0.98%) 30230.70 29148.15 - 30819.45 0 times
Wed 31 December 2025 30177.95 (-0.81%) 30591.00 29606.75 - 30591.00 0 times
Fri 28 November 2025 30424.75 (2.48%) 29460.45 29219.15 - 30634.35 0 times
Thu 30 October 2025 29688.45 (5.65%) 28085.65 28079.25 - 29949.55 0 times
Tue 30 September 2025 28102.05 (2.28%) 27483.75 27483.75 - 28884.30 0 times
Fri 29 August 2025 27476.35 (-3.9%) 28552.85 27446.85 - 28935.95 0 times
Thu 31 July 2025 28592.50 (-2.81%) 29436.20 28393.80 - 29455.35 0 times
Mon 30 June 2025 29419.40 (3.4%) 28346.95 28113.35 - 29569.40 0 times
Fri 30 May 2025 28453.20 (2.27%) 27823.40 27045.55 - 28710.15 0 times
Wed 30 April 2025 27822.00 (3.94%) 26570.80 24989.05 - 28433.00 0 times
Fri 28 March 2025 26766.75 (9.32%) 24587.75 24344.20 - 27055.60 0 times

monthly chart NiftyFinsrv25

DMA SMA EMA moving averages of Nifty Finsrv25 NIFTY_FINSRV25_50

DMA (daily moving average) of Nifty Finsrv25 NIFTY_FINSRV25_50

DMA period DMA value
5 day DMA 29559.48
12 day DMA 29893.56
20 day DMA 30101.22
35 day DMA 30057.31
50 day DMA 30097.41
100 day DMA 29478.25
150 day DMA 29218.58
200 day DMA 28890.04

EMA (exponential moving average) of Nifty Finsrv25 NIFTY_FINSRV25_50

EMA period EMA current EMA prev EMA prev2
5 day EMA29691.5929596.1329610
12 day EMA29842.9329835.7329884.32
20 day EMA29944.1329950.6129990.82
35 day EMA30016.8230024.7330051.6
50 day EMA30014.9630020.3630038.8

SMA (simple moving average) of Nifty Finsrv25 NIFTY_FINSRV25_50

SMA period SMA current SMA prev SMA prev2
5 day SMA29559.4829529.7529635.88
12 day SMA29893.5629938.2330029.1
20 day SMA30101.2230103.4630126.71
35 day SMA30057.3130061.2730077.14
50 day SMA30097.4130098.0930102.32
100 day SMA29478.2529455.0529438.47
150 day SMA29218.5829209.5429203.51
200 day SMA28890.0428871.9328857.92
Back to top | Use Dark Theme