NiftyFinsrv25 NIFTY_FINSRV25_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Finsrv25 NIFTY_FINSRV25_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyFinsrv25

Strong Daily Stock price targets for NiftyFinsrv25 NIFTY_FINSRV25_50 are 28395.5 and 28805.15

Daily Target 128059.45
Daily Target 228321.9
Daily Target 328469.1
Daily Target 428731.55
Daily Target 528878.75

Daily price and volume Nifty Finsrv25

Date Closing Open Range Volume
Fri 10 April 2026 28584.35 (2.11%) 28220.85 28206.65 - 28616.30 0 times
Thu 09 April 2026 27994.75 (-1.27%) 28228.50 27850.35 - 28280.50 0 times
Wed 08 April 2026 28356.20 (5.42%) 27995.10 27913.65 - 28420.25 0 times
Tue 07 April 2026 26899.00 (0.34%) 26656.25 26488.75 - 26922.05 0 times
Mon 06 April 2026 26807.55 (2.27%) 26264.20 26021.25 - 26856.25 0 times
Thu 02 April 2026 26211.50 (1.97%) 25781.45 25519.35 - 26297.75 0 times
Mon 30 March 2026 25705.60 (-3.4%) 26217.45 25633.40 - 26283.35 0 times
Fri 27 March 2026 26609.70 (-2.69%) 27145.85 26570.75 - 27176.00 0 times
Wed 25 March 2026 27345.70 (2.26%) 26969.65 26967.10 - 27511.60 0 times
Tue 24 March 2026 26741.95 (2.1%) 26656.15 26314.40 - 26871.10 0 times
Mon 23 March 2026 26192.30 (-3.46%) 26716.40 26128.05 - 26740.70 0 times

Daily chart NiftyFinsrv25

Weekly price and charts NiftyFinsrv25

Strong weekly Stock price targets for NiftyFinsrv25 NIFTY_FINSRV25_50 are 27302.8 and 29897.85

Weekly Target 125145.58
Weekly Target 226864.97
Weekly Target 327740.633333333
Weekly Target 429460.02
Weekly Target 530335.68

Weekly price and volumes for Nifty Finsrv25

Date Closing Open Range Volume
Fri 10 April 2026 28584.35 (9.05%) 26264.20 26021.25 - 28616.30 0 times
Thu 02 April 2026 26211.50 (-1.5%) 26217.45 25519.35 - 26297.75 0 times
Fri 27 March 2026 26609.70 (-1.92%) 26716.40 26128.05 - 27511.60 0 times
Fri 20 March 2026 27131.85 (-3.4%) 27521.20 27067.40 - 28515.40 0 times
Thu 12 March 2026 28087.05 (-4.93%) 28080.35 27723.85 - 28937.05 0 times
Thu 05 March 2026 29543.40 (-2.27%) 29623.95 29124.10 - 30050.65 0 times
Fri 27 February 2026 30229.85 (-1.2%) 30757.40 30182.90 - 30949.35 0 times
Fri 20 February 2026 30596.50 (-0.02%) 30384.35 30302.60 - 30970.90 0 times
Fri 13 February 2026 30601.25 (0.77%) 30657.60 30554.20 - 30998.05 0 times
Fri 06 February 2026 30367.50 (2%) 29749.50 28709.00 - 30824.95 0 times
Fri 30 January 2026 29773.10 (1.66%) 29271.95 29148.15 - 30080.10 0 times

weekly chart NiftyFinsrv25

Monthly price and charts NiftyFinsrv25

Strong monthly Stock price targets for NiftyFinsrv25 NIFTY_FINSRV25_50 are 27051.85 and 30148.8

Monthly Target 124476.38
Monthly Target 226530.37
Monthly Target 327573.333333333
Monthly Target 429627.32
Monthly Target 530670.28

Monthly price and volumes Nifty Finsrv25

Date Closing Open Range Volume
Fri 10 April 2026 28584.35 (11.2%) 25781.45 25519.35 - 28616.30 0 times
Mon 30 March 2026 25705.60 (-14.97%) 29623.95 25633.40 - 30050.65 0 times
Fri 27 February 2026 30229.85 (1.53%) 29749.50 28709.00 - 30998.05 0 times
Fri 30 January 2026 29773.10 (-1.34%) 30230.70 29148.15 - 30819.45 0 times
Wed 31 December 2025 30177.95 (-0.81%) 30591.00 29606.75 - 30591.00 0 times
Fri 28 November 2025 30424.75 (2.48%) 29460.45 29219.15 - 30634.35 0 times
Thu 30 October 2025 29688.45 (5.65%) 28085.65 28079.25 - 29949.55 0 times
Tue 30 September 2025 28102.05 (2.28%) 27483.75 27483.75 - 28884.30 0 times
Fri 29 August 2025 27476.35 (-3.9%) 28552.85 27446.85 - 28935.95 0 times
Thu 31 July 2025 28592.50 (-2.81%) 29436.20 28393.80 - 29455.35 0 times
Mon 30 June 2025 29419.40 (3.4%) 28346.95 28113.35 - 29569.40 0 times

monthly chart NiftyFinsrv25

DMA SMA EMA moving averages of Nifty Finsrv25 NIFTY_FINSRV25_50

DMA (daily moving average) of Nifty Finsrv25 NIFTY_FINSRV25_50

DMA period DMA value
5 day DMA 27728.37
12 day DMA 27048.37
20 day DMA 27562.04
35 day DMA 28840.58
50 day DMA 29129.86
100 day DMA 29617.34
150 day DMA 29298.03
200 day DMA 29165.33

EMA (exponential moving average) of Nifty Finsrv25 NIFTY_FINSRV25_50

EMA period EMA current EMA prev EMA prev2
5 day EMA27853.527488.1327234.86
12 day EMA27570.4827386.2127275.6
20 day EMA27821.0927740.7827714.06
35 day EMA28326.5928311.4128330.05
50 day EMA29086.4629106.9529152.33

SMA (simple moving average) of Nifty Finsrv25 NIFTY_FINSRV25_50

SMA period SMA current SMA prev SMA prev2
5 day SMA27728.3727253.826795.97
12 day SMA27048.3726945.1126980.59
20 day SMA27562.0427597.1927691.9
35 day SMA28840.5828891.5328957.7
50 day SMA29129.8629162.5229206.81
100 day SMA29617.3429628.3829647.48
150 day SMA29298.0329298.5129300.65
200 day SMA29165.3329166.8929168.43
Back to top | Use Dark Theme