NiftyFinsrv25 NIFTY_FINSRV25_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Finsrv25 NIFTY_FINSRV25_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyFinsrv25

Strong Daily Stock price targets for NiftyFinsrv25 NIFTY_FINSRV25_50 are 28251.23 and 28908.03

Daily Target 127715.75
Daily Target 228129.9
Daily Target 328372.55
Daily Target 428786.7
Daily Target 529029.35

Daily price and volume Nifty Finsrv25

Date Closing Open Range Volume
Thu 05 November 2026 28544.05 (7.93%) 28058.75 27958.40 - 28615.20 0 times
Fri 30 October 2026 26446.90 (-0.03%) 26448.35 26324.05 - 26594.85 0 times
Thu 29 October 2026 26454.65 (0.95%) 26168.15 26112.00 - 26504.80 0 times
Wed 28 October 2026 26206.15 (0.45%) 26007.10 25868.30 - 26257.30 0 times
Tue 27 October 2026 26088.00 (-0.59%) 26236.35 26007.70 - 26288.70 0 times
Mon 26 October 2026 26242.55 (0.18%) 26124.45 25891.25 - 26278.55 0 times
Fri 23 October 2026 26195.65 (-1.18%) 26496.20 25995.30 - 26519.15 0 times
Thu 22 October 2026 26507.55 (-0.27%) 26407.25 26257.20 - 26585.50 0 times
Wed 21 October 2026 26578.00 (-2.33%) 26945.55 26434.55 - 27001.75 0 times
Fri 16 October 2026 27211.00 (-0.05%) 27270.15 26964.00 - 27299.70 0 times
Thu 15 October 2026 27223.85 (1.6%) 26862.10 26776.85 - 27272.70 0 times

Daily chart NiftyFinsrv25

Weekly price and charts NiftyFinsrv25

Strong weekly Stock price targets for NiftyFinsrv25 NIFTY_FINSRV25_50 are 28251.23 and 28908.03

Weekly Target 127715.75
Weekly Target 228129.9
Weekly Target 328372.55
Weekly Target 428786.7
Weekly Target 529029.35

Weekly price and volumes for Nifty Finsrv25

Date Closing Open Range Volume
Thu 05 November 2026 28544.05 (7.93%) 28058.75 27958.40 - 28615.20 0 times
Fri 30 October 2026 26446.90 (0.96%) 26124.45 25868.30 - 26594.85 0 times
Fri 23 October 2026 26195.65 (-3.73%) 26945.55 25995.30 - 27001.75 0 times
Fri 16 October 2026 27211.00 (1.38%) 26870.80 26587.40 - 27299.70 0 times
Tue 06 October 2026 26839.30 (1.53%) 26607.30 26376.45 - 26844.70 0 times
Thu 01 October 2026 26434.75 (-2.59%) 27021.85 26211.35 - 27052.90 0 times
Fri 25 September 2026 27137.30 (-1.51%) 27597.40 26978.70 - 27751.85 0 times
Fri 18 September 2026 27552.00 (-2.36%) 28243.55 27071.40 - 28243.55 0 times
Fri 04 September 2026 28217.10 (-0.87%) 28394.15 27779.75 - 28487.90 0 times
Fri 28 August 2026 28463.50 (-0.33%) 28578.55 28329.50 - 28825.05 0 times
Fri 21 August 2026 28558.85 (-0.03%) 28507.90 28239.05 - 28669.65 0 times

weekly chart NiftyFinsrv25

Monthly price and charts NiftyFinsrv25

Strong monthly Stock price targets for NiftyFinsrv25 NIFTY_FINSRV25_50 are 28251.23 and 28908.03

Monthly Target 127715.75
Monthly Target 228129.9
Monthly Target 328372.55
Monthly Target 428786.7
Monthly Target 529029.35

Monthly price and volumes Nifty Finsrv25

Date Closing Open Range Volume
Thu 05 November 2026 28544.05 (7.93%) 28058.75 27958.40 - 28615.20 0 times
Fri 30 October 2026 26446.90 (-0.47%) 26483.75 25868.30 - 27299.70 0 times
Tue 29 September 2026 26570.50 (-6.73%) 28356.55 26320.10 - 28381.95 0 times
Mon 31 August 2026 28487.90 (-1.95%) 29252.80 28229.50 - 29452.10 0 times
Fri 31 July 2026 29055.85 (0.75%) 28821.60 28077.95 - 29563.55 0 times
Tue 30 June 2026 28840.15 (4.22%) 27754.15 26731.40 - 29324.00 0 times
Fri 29 May 2026 27671.10 (-1.03%) 27994.25 27200.35 - 29068.05 0 times
Thu 30 April 2026 27958.55 (8.76%) 25781.45 25519.35 - 29359.70 0 times
Mon 30 March 2026 25705.60 (-14.97%) 29623.95 25633.40 - 30050.65 0 times
Fri 27 February 2026 30229.85 (1.53%) 29749.50 28709.00 - 30998.05 0 times
Fri 30 January 2026 29773.10 (-1.34%) 30230.70 29148.15 - 30819.45 0 times

monthly chart NiftyFinsrv25

DMA SMA EMA moving averages of Nifty Finsrv25 NIFTY_FINSRV25_50

DMA (daily moving average) of Nifty Finsrv25 NIFTY_FINSRV25_50

DMA period DMA value
5 day DMA 26747.95
12 day DMA 26707.85
20 day DMA 26726.39
35 day DMA 27174.65
50 day DMA 27624.13
100 day DMA 28032.69
150 day DMA 28157.67
200 day DMA 28652.08

EMA (exponential moving average) of Nifty Finsrv25 NIFTY_FINSRV25_50

EMA period EMA current EMA prev EMA prev2
5 day EMA27101.8526380.8626347.85
12 day EMA26832.3626521.2526534.76
20 day EMA26905.6526733.2626763.39
35 day EMA27246.8627170.4927213.09
50 day EMA27662.3327626.3627674.48

SMA (simple moving average) of Nifty Finsrv25 NIFTY_FINSRV25_50

SMA period SMA current SMA prev SMA prev2
5 day SMA26747.9526287.6526237.4
12 day SMA26707.8526589.5926611.88
20 day SMA26726.3926651.5526711.36
35 day SMA27174.6527173.5627236.55
50 day SMA27624.1327639.0127699.12
100 day SMA28032.6928025.8328036
150 day SMA28157.6728172.1528200.76
200 day SMA28652.0828659.4728677.85
Back to top | Use Dark Theme