NiftyFin NIFTY_FIN_SERVICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Fin NIFTY_FIN_SERVICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyFin

Strong Daily Stock price targets for NiftyFin NIFTY_FIN_SERVICE are 26281.5 and 26520.75

Daily Target 126225.5
Daily Target 226337.5
Daily Target 326464.75
Daily Target 426576.75
Daily Target 526704

Daily price and volume Nifty Fin

Date Closing Open Range Volume
Thu 07 May 2026 26449.50 (0.22%) 26494.70 26352.75 - 26592.00 0 times
Wed 06 May 2026 26392.75 (2.63%) 25938.35 25828.05 - 26450.45 0 times
Tue 05 May 2026 25716.90 (-0.38%) 25712.75 25568.85 - 25817.85 0 times
Mon 04 May 2026 25814.40 (0.61%) 25664.75 25659.65 - 26022.90 0 times
Thu 30 April 2026 25657.35 (-0.99%) 25717.60 25491.45 - 25767.40 0 times
Wed 29 April 2026 25913.95 (-0.09%) 26007.20 25846.75 - 26158.75 0 times
Tue 28 April 2026 25937.50 (-0.87%) 26056.20 25887.30 - 26255.55 0 times
Mon 27 April 2026 26164.65 (0.09%) 26160.65 26042.80 - 26216.55 0 times
Fri 24 April 2026 26141.75 (-0.4%) 26177.25 25998.50 - 26318.35 0 times
Thu 23 April 2026 26247.20 (-1.42%) 26400.35 26221.05 - 26509.95 0 times
Wed 22 April 2026 26625.25 (-0.84%) 26763.10 26592.05 - 26855.35 0 times

Daily chart NiftyFin

Weekly price and charts NiftyFin

Strong weekly Stock price targets for NiftyFin NIFTY_FIN_SERVICE are 26009.18 and 27032.33

Weekly Target 125180.3
Weekly Target 225814.9
Weekly Target 326203.45
Weekly Target 426838.05
Weekly Target 527226.6

Weekly price and volumes for Nifty Fin

Date Closing Open Range Volume
Thu 07 May 2026 26449.50 (3.09%) 25664.75 25568.85 - 26592.00 0 times
Thu 30 April 2026 25657.35 (-1.85%) 26160.65 25491.45 - 26255.55 0 times
Fri 24 April 2026 26141.75 (-1.43%) 26561.20 25998.50 - 26883.20 0 times
Fri 17 April 2026 26521.25 (1.17%) 25645.35 25525.05 - 26719.40 0 times
Fri 10 April 2026 26213.90 (9.04%) 24101.75 23867.75 - 26242.80 0 times
Thu 02 April 2026 24041.55 (-1.36%) 24012.40 23373.95 - 24123.35 0 times
Fri 27 March 2026 24373.20 (-1.65%) 24400.95 23895.70 - 25213.40 0 times
Fri 20 March 2026 24781.15 (-3.44%) 25113.35 24721.25 - 26012.35 0 times
Thu 12 March 2026 25663.20 (-5.77%) 25882.45 25512.25 - 26615.00 0 times
Thu 05 March 2026 27235.80 (-2.27%) 27353.10 26868.80 - 27710.45 0 times
Fri 27 February 2026 27869.75 (-1.21%) 28360.00 27825.90 - 28562.50 0 times

weekly chart NiftyFin

Monthly price and charts NiftyFin

Strong monthly Stock price targets for NiftyFin NIFTY_FIN_SERVICE are 26009.18 and 27032.33

Monthly Target 125180.3
Monthly Target 225814.9
Monthly Target 326203.45
Monthly Target 426838.05
Monthly Target 527226.6

Monthly price and volumes Nifty Fin

Date Closing Open Range Volume
Thu 07 May 2026 26449.50 (3.09%) 25664.75 25568.85 - 26592.00 0 times
Thu 30 April 2026 25657.35 (9.08%) 23608.45 23373.95 - 26883.20 0 times
Mon 30 March 2026 23521.80 (-15.6%) 27353.10 23450.85 - 27710.45 0 times
Fri 27 February 2026 27869.75 (1.97%) 27326.80 26368.10 - 28562.50 0 times
Fri 30 January 2026 27330.85 (-1.02%) 27662.15 26693.50 - 28041.20 0 times
Wed 31 December 2025 27613.30 (-0.99%) 28065.50 27153.25 - 28065.50 0 times
Fri 28 November 2025 27890.25 (1.88%) 27093.45 26874.40 - 28055.35 0 times
Thu 30 October 2025 27376.00 (5.2%) 26016.20 25989.40 - 27774.70 0 times
Tue 30 September 2025 26022.10 (1.78%) 25561.65 25481.95 - 26723.95 0 times
Fri 29 August 2025 25567.70 (-4.06%) 26619.40 25539.75 - 26840.30 0 times
Thu 31 July 2025 26649.95 (-1.93%) 27190.90 26462.70 - 27271.85 0 times

monthly chart NiftyFin

DMA SMA EMA moving averages of Nifty Fin NIFTY_FIN_SERVICE

DMA (daily moving average) of Nifty Fin NIFTY_FIN_SERVICE

DMA period DMA value
5 day DMA 26006.18
12 day DMA 26159.33
20 day DMA 26187.96
35 day DMA 25645.16
50 day DMA 26323.71
100 day DMA 26925.72
150 day DMA 26960.42
200 day DMA 26837.23

EMA (exponential moving average) of Nifty Fin NIFTY_FIN_SERVICE

EMA period EMA current EMA prev EMA prev2
5 day EMA26165.3226023.2525838.53
12 day EMA26085.9426019.8625952.09
20 day EMA26050.0926008.0725967.6
35 day EMA26314.8226306.8926301.84
50 day EMA26426.6626425.7326427.08

SMA (simple moving average) of Nifty Fin NIFTY_FIN_SERVICE

SMA period SMA current SMA prev SMA prev2
5 day SMA26006.1825899.0725808.02
12 day SMA26159.3326166.6326177.34
20 day SMA26187.9626099.7626010.28
35 day SMA25645.1625633.4425657.53
50 day SMA26323.7126358.4526393.68
100 day SMA26925.7226939.2226949.38
150 day SMA26960.4226958.6226956.83
200 day SMA26837.2326840.6126844.52
Back to top | Use Dark Theme