NiftyFin NIFTY_FIN_SERVICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Fin NIFTY_FIN_SERVICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyFin

Strong Daily Stock price targets for NiftyFin NIFTY_FIN_SERVICE are 21446.03 and 21767.43

Daily Target 121387.88
Daily Target 221504.17
Daily Target 321709.283333333
Daily Target 421825.57
Daily Target 522030.68

Daily price and volume Nifty Fin

Date Closing Open Range Volume
Wed 29 May 2024 21620.45 (-1.65%) 21829.10 21593.00 - 21914.40 0 times
Tue 28 May 2024 21982.15 (0.08%) 22011.35 21917.05 - 22056.10 0 times
Mon 27 May 2024 21965.60 (0.52%) 21913.00 21868.70 - 22143.45 0 times
Fri 24 May 2024 21852.30 (0.56%) 21686.00 21673.10 - 21890.65 0 times
Thu 23 May 2024 21731.65 (1.9%) 21370.10 21352.95 - 21759.20 0 times
Wed 22 May 2024 21326.70 (-0.52%) 21463.70 21198.80 - 21463.70 0 times
Tue 21 May 2024 21438.20 (-0.3%) 21373.55 21373.50 - 21495.80 0 times
Sat 18 May 2024 21502.15 (0.11%) 21511.40 21469.50 - 21523.35 0 times
Fri 17 May 2024 21478.30 (0.29%) 21354.45 21320.10 - 21509.50 0 times
Thu 16 May 2024 21416.10 (1.09%) 21308.05 21093.85 - 21445.65 0 times
Wed 15 May 2024 21186.00 (-0.32%) 21281.10 21125.15 - 21293.80 0 times

 Daily chart NiftyFin

Weekly price and charts NiftyFin

Strong weekly Stock price targets for NiftyFin NIFTY_FIN_SERVICE are 21331.5 and 21881.95

Weekly Target 121235.18
Weekly Target 221427.82
Weekly Target 321785.633333333
Weekly Target 421978.27
Weekly Target 522336.08

Weekly price and volumes for Nifty Fin

Date Closing Open Range Volume
Wed 29 May 2024 21620.45 (-1.06%) 21913.00 21593.00 - 22143.45 0 times
Fri 24 May 2024 21852.30 (1.63%) 21373.55 21198.80 - 21890.65 0 times
Sat 18 May 2024 21502.15 (1.93%) 21062.70 20934.40 - 21523.35 0 times
Fri 10 May 2024 21094.15 (-3.23%) 21857.75 21017.65 - 21890.75 0 times
Fri 03 May 2024 21797.40 (2.08%) 21426.25 21418.15 - 22136.60 0 times
Fri 26 April 2024 21354.05 (0.86%) 21409.10 21194.45 - 21612.90 0 times
Fri 19 April 2024 21173.00 (-1.62%) 21292.65 20694.35 - 21377.30 0 times
Fri 12 April 2024 21521.80 (-0.16%) 21613.30 21484.35 - 21758.35 0 times
Fri 05 April 2024 21556.65 (2.7%) 21108.75 21065.25 - 21579.65 0 times
Thu 28 March 2024 20989.10 (0.99%) 20629.60 20629.25 - 21141.75 0 times
Fri 22 March 2024 20783.55 (0.67%) 20572.95 20362.80 - 20846.05 0 times

 weekly chart NiftyFin

Monthly price and charts NiftyFin

Strong monthly Stock price targets for NiftyFin NIFTY_FIN_SERVICE are 20672.9 and 21881.95

Monthly Target 120357.05
Monthly Target 220988.75
Monthly Target 321566.1
Monthly Target 422197.8
Monthly Target 522775.15

Monthly price and volumes Nifty Fin

Date Closing Open Range Volume
Wed 29 May 2024 21620.45 (-1.01%) 21785.45 20934.40 - 22143.45 0 times
Tue 30 April 2024 21841.15 (4.06%) 21108.75 20694.35 - 22073.70 0 times
Thu 28 March 2024 20989.10 (2.85%) 20446.10 20362.80 - 21141.75 0 times
Thu 29 February 2024 20407.90 (-0.44%) 20555.95 19822.05 - 20897.30 0 times
Wed 31 January 2024 20497.50 (-4.61%) 21449.25 19878.55 - 21602.10 0 times
Fri 29 December 2023 21487.45 (7.14%) 20096.70 20074.15 - 21627.35 0 times
Thu 30 November 2023 20054.65 (4.43%) 19140.95 19088.00 - 20099.30 0 times
Tue 31 October 2023 19204.60 (-3.06%) 19793.40 18870.15 - 19985.15 0 times
Fri 29 September 2023 19811.10 (1.09%) 19598.05 19545.70 - 20573.25 0 times
Thu 31 August 2023 19597.65 (-3.66%) 20369.05 19424.20 - 20382.20 0 times
Mon 31 July 2023 20342.05 (1.42%) 20147.25 19893.05 - 20666.60 0 times

 monthly chart NiftyFin

DMA SMA EMA moving averages of Nifty Fin NIFTY_FIN_SERVICE

DMA (daily moving average) of Nifty Fin NIFTY_FIN_SERVICE

DMA period DMA value
5 day DMA 21830.43
12 day DMA 21562.85
20 day DMA 21528.91
35 day DMA 21487.92
50 day DMA 21313.66
100 day DMA 20995.53
150 day DMA 20751.63
200 day DMA 20524.46

EMA (exponential moving average) of Nifty Fin NIFTY_FIN_SERVICE

EMA period EMA current EMA prev EMA prev2
5 day EMA21751.5821817.1421734.64
12 day EMA21636.8221639.7921577.57
20 day EMA21557.6921551.0921505.74
35 day EMA21423.7621412.1821378.62
50 day EMA21331.1221319.3221292.28

SMA (simple moving average) of Nifty Fin NIFTY_FIN_SERVICE

SMA period SMA current SMA prev SMA prev2
5 day SMA21830.4321771.6821662.89
12 day SMA21562.8521531.9621457.96
20 day SMA21528.9121539.9521531.4
35 day SMA21487.9221486.121468.71
50 day SMA21313.6621296.4121274.72
100 day SMA20995.5320992.7820987.53
150 day SMA20751.6320738.2320722.93
200 day SMA20524.4620516.4720506.51
Back to top | Use Dark Theme