NiftyFin NIFTY_FIN_SERVICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Fin NIFTY_FIN_SERVICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyFin

Strong Daily Stock price targets for NiftyFin NIFTY_FIN_SERVICE are 23125.35 and 23550.3

Daily Target 122778.27
Daily Target 223047.48
Daily Target 323203.216666667
Daily Target 423472.43
Daily Target 523628.17

Daily price and volume Nifty Fin

Date Closing Open Range Volume
Fri 26 July 2024 23316.70 (1.16%) 22941.15 22934.00 - 23358.95 0 times
Thu 25 July 2024 23049.50 (-0.5%) 22921.60 22866.15 - 23064.20 0 times
Wed 24 July 2024 23165.10 (-0.6%) 23224.10 22969.20 - 23388.35 0 times
Tue 23 July 2024 23304.10 (-1.37%) 23710.30 23111.05 - 23725.00 0 times
Mon 22 July 2024 23626.80 (0.13%) 23543.20 23450.80 - 23719.05 0 times
Fri 19 July 2024 23596.35 (-0.79%) 23737.70 23566.05 - 23762.05 0 times
Thu 18 July 2024 23783.50 (0.57%) 23559.15 23523.75 - 23838.50 0 times
Tue 16 July 2024 23648.35 (-0.18%) 23696.00 23628.85 - 23760.20 0 times
Mon 15 July 2024 23691.85 (0.37%) 23627.75 23556.20 - 23775.25 0 times
Fri 12 July 2024 23604.40 (0.02%) 23606.95 23553.00 - 23819.90 0 times
Thu 11 July 2024 23599.45 (0%) 23652.40 23388.25 - 23684.50 0 times

Daily chart NiftyFin

Weekly price and charts NiftyFin

Strong weekly Stock price targets for NiftyFin NIFTY_FIN_SERVICE are 22662 and 23520.85

Weekly Target 122443.77
Weekly Target 222880.23
Weekly Target 323302.616666667
Weekly Target 423739.08
Weekly Target 524161.47

Weekly price and volumes for Nifty Fin

Date Closing Open Range Volume
Fri 26 July 2024 23316.70 (-1.19%) 23543.20 22866.15 - 23725.00 0 times
Fri 19 July 2024 23596.35 (-0.03%) 23627.75 23523.75 - 23838.50 0 times
Fri 12 July 2024 23604.40 (-0.16%) 23615.60 23388.25 - 23819.90 0 times
Fri 05 July 2024 23641.75 (0.95%) 23418.50 23361.10 - 24046.60 0 times
Fri 28 June 2024 23420.30 (1.86%) 22833.80 22811.05 - 23763.20 0 times
Fri 21 June 2024 22991.55 (2.59%) 22486.10 22355.25 - 23154.25 0 times
Fri 14 June 2024 22411.95 (1.11%) 22182.55 22038.30 - 22446.90 0 times
Fri 07 June 2024 22165.80 (2.06%) 22600.40 20457.90 - 22660.05 0 times
Fri 31 May 2024 21718.30 (-0.61%) 21913.00 21529.60 - 22143.45 0 times
Fri 24 May 2024 21852.30 (1.63%) 21373.55 21198.80 - 21890.65 0 times
Sat 18 May 2024 21502.15 (1.93%) 21062.70 20934.40 - 21523.35 0 times

weekly chart NiftyFin

Monthly price and charts NiftyFin

Strong monthly Stock price targets for NiftyFin NIFTY_FIN_SERVICE are 22501.2 and 23681.65

Monthly Target 122229.37
Monthly Target 222773.03
Monthly Target 323409.816666667
Monthly Target 423953.48
Monthly Target 524590.27

Monthly price and volumes Nifty Fin

Date Closing Open Range Volume
Fri 26 July 2024 23316.70 (-0.44%) 23418.50 22866.15 - 24046.60 0 times
Fri 28 June 2024 23420.30 (7.84%) 22600.40 20457.90 - 23763.20 0 times
Fri 31 May 2024 21718.30 (-0.56%) 21785.45 20934.40 - 22143.45 0 times
Tue 30 April 2024 21841.15 (4.06%) 21108.75 20694.35 - 22073.70 0 times
Thu 28 March 2024 20989.10 (2.85%) 20446.10 20362.80 - 21141.75 0 times
Thu 29 February 2024 20407.90 (-0.44%) 20555.95 19822.05 - 20897.30 0 times
Wed 31 January 2024 20497.50 (-4.61%) 21449.25 19878.55 - 21602.10 0 times
Fri 29 December 2023 21487.45 (7.14%) 20096.70 20074.15 - 21627.35 0 times
Thu 30 November 2023 20054.65 (4.43%) 19140.95 19088.00 - 20099.30 0 times
Tue 31 October 2023 19204.60 (-3.06%) 19793.40 18870.15 - 19985.15 0 times
Fri 29 September 2023 19811.10 (1.09%) 19598.05 19545.70 - 20573.25 0 times

monthly chart NiftyFin

DMA SMA EMA moving averages of Nifty Fin NIFTY_FIN_SERVICE

DMA (daily moving average) of Nifty Fin NIFTY_FIN_SERVICE

DMA period DMA value
5 day DMA 23292.44
12 day DMA 23498.77
20 day DMA 23561.6
35 day DMA 23196.27
50 day DMA 22731.95
100 day DMA 21943.57
150 day DMA 21556.98
200 day DMA 21155.17

EMA (exponential moving average) of Nifty Fin NIFTY_FIN_SERVICE

EMA period EMA current EMA prev EMA prev2
5 day EMA23299.1923290.4323410.87
12 day EMA23411.8923429.1923498.2
20 day EMA23367.6223372.9823407.01
35 day EMA23046.4323030.5223029.4
50 day EMA22658.9722632.1422615.11

SMA (simple moving average) of Nifty Fin NIFTY_FIN_SERVICE

SMA period SMA current SMA prev SMA prev2
5 day SMA23292.4423348.3723495.17
12 day SMA23498.7723527.5923572.36
20 day SMA23561.623577.0123604.17
35 day SMA23196.2723149.5923085.87
50 day SMA22731.9522689.3322653.43
100 day SMA21943.5721913.8121888.84
150 day SMA21556.9821544.521534.37
200 day SMA21155.1721136.9821119.62
Back to top | Use Dark Theme