NiftyFin NIFTY_FIN_SERVICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Fin NIFTY_FIN_SERVICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyFin

Strong Daily Stock price targets for NiftyFin NIFTY_FIN_SERVICE are 25407.3 and 25572.05

Daily Target 125368.17
Daily Target 225446.43
Daily Target 325532.916666667
Daily Target 425611.18
Daily Target 525697.67

Daily price and volume Nifty Fin

Date Closing Open Range Volume
Mon 21 September 2026 25524.70 (0.06%) 25531.20 25454.65 - 25619.40 0 times
Fri 18 September 2026 25510.00 (0.76%) 25386.85 25365.00 - 25576.60 0 times
Thu 17 September 2026 25318.35 (0.22%) 25224.55 25199.20 - 25447.60 0 times
Wed 16 September 2026 25262.40 (0.74%) 25167.65 25057.25 - 25305.45 0 times
Tue 15 September 2026 25076.65 (-3.31%) 25682.70 25076.65 - 25729.45 0 times
Mon 07 September 2026 25935.60 (-0.44%) 26069.90 25910.50 - 26080.60 0 times
Fri 04 September 2026 26051.00 (0.49%) 25988.90 25987.10 - 26174.00 0 times
Thu 03 September 2026 25923.05 (0.43%) 25967.05 25922.90 - 26100.10 0 times
Wed 02 September 2026 25813.05 (-0.73%) 25777.20 25670.85 - 25842.40 0 times
Tue 01 September 2026 26003.90 (-1.1%) 26171.35 25896.50 - 26195.90 0 times
Mon 31 August 2026 26293.65 (0.03%) 26204.40 26052.25 - 26293.65 0 times

Daily chart NiftyFin

Weekly price and charts NiftyFin

Strong weekly Stock price targets for NiftyFin NIFTY_FIN_SERVICE are 25407.3 and 25572.05

Weekly Target 125368.17
Weekly Target 225446.43
Weekly Target 325532.916666667
Weekly Target 425611.18
Weekly Target 525697.67

Weekly price and volumes for Nifty Fin

Date Closing Open Range Volume
Mon 21 September 2026 25524.70 (0.06%) 25531.20 25454.65 - 25619.40 0 times
Fri 18 September 2026 25510.00 (-2.08%) 26069.90 25057.25 - 26080.60 0 times
Fri 04 September 2026 26051.00 (-0.9%) 26204.40 25670.85 - 26293.65 0 times
Fri 28 August 2026 26286.50 (0.1%) 26272.30 26034.15 - 26494.90 0 times
Fri 21 August 2026 26261.00 (0.18%) 26148.65 25936.15 - 26324.10 0 times
Fri 14 August 2026 26213.65 (-0.95%) 26489.15 26174.95 - 26555.40 0 times
Fri 07 August 2026 26466.00 (-0.48%) 26807.25 26450.15 - 26984.45 0 times
Fri 31 July 2026 26594.05 (2.64%) 26058.55 25968.90 - 26620.65 0 times
Fri 24 July 2026 25909.90 (-3.69%) 26557.30 25672.75 - 26623.30 0 times
Fri 17 July 2026 26903.35 (0.27%) 26602.95 26466.95 - 26959.85 0 times
Fri 10 July 2026 26831.05 (-0.16%) 27111.75 26237.30 - 27127.15 0 times

weekly chart NiftyFin

Monthly price and charts NiftyFin

Strong monthly Stock price targets for NiftyFin NIFTY_FIN_SERVICE are 24721.65 and 25860.3

Monthly Target 124453.97
Monthly Target 224989.33
Monthly Target 325592.616666667
Monthly Target 426127.98
Monthly Target 526731.27

Monthly price and volumes Nifty Fin

Date Closing Open Range Volume
Mon 21 September 2026 25524.70 (-2.92%) 26171.35 25057.25 - 26195.90 0 times
Mon 31 August 2026 26293.65 (-1.13%) 26807.25 25936.15 - 26984.45 0 times
Fri 31 July 2026 26594.05 (0.15%) 26553.75 25672.75 - 27127.15 0 times
Tue 30 June 2026 26554.55 (4.74%) 25428.70 24530.80 - 27048.35 0 times
Fri 29 May 2026 25354.00 (-1.18%) 25664.75 24911.45 - 26592.00 0 times
Thu 30 April 2026 25657.35 (9.08%) 23608.45 23373.95 - 26883.20 0 times
Mon 30 March 2026 23521.80 (-15.6%) 27353.10 23450.85 - 27710.45 0 times
Fri 27 February 2026 27869.75 (1.97%) 27326.80 26368.10 - 28562.50 0 times
Fri 30 January 2026 27330.85 (-1.02%) 27662.15 26693.50 - 28041.20 0 times
Wed 31 December 2025 27613.30 (-0.99%) 28065.50 27153.25 - 28065.50 0 times
Fri 28 November 2025 27890.25 (1.88%) 27093.45 26874.40 - 28055.35 0 times

monthly chart NiftyFin

DMA SMA EMA moving averages of Nifty Fin NIFTY_FIN_SERVICE

DMA (daily moving average) of Nifty Fin NIFTY_FIN_SERVICE

DMA period DMA value
5 day DMA 25338.42
12 day DMA 25749.9
20 day DMA 25933.54
35 day DMA 26141.39
50 day DMA 26288.74
100 day DMA 26079.71
150 day DMA 26302.39
200 day DMA 26612.27

EMA (exponential moving average) of Nifty Fin NIFTY_FIN_SERVICE

EMA period EMA current EMA prev EMA prev2
5 day EMA25497.7225484.2325471.34
12 day EMA25688.5225718.325756.16
20 day EMA25857.7425892.7825933.06
35 day EMA26057.3226088.6826122.75
50 day EMA26221.2926249.7126279.89

SMA (simple moving average) of Nifty Fin NIFTY_FIN_SERVICE

SMA period SMA current SMA prev SMA prev2
5 day SMA25338.4225420.625528.8
12 day SMA25749.925812.925885.96
20 day SMA25933.5425967.9926008.89
35 day SMA26141.3926154.7426174.14
50 day SMA26288.7426309.3426331.11
100 day SMA26079.7126081.3226086.75
150 day SMA26302.3926315.5726329.41
200 day SMA26612.2726622.5826632.3
Back to top | Use Dark Theme