NiftyFin NIFTY_FIN_SERVICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Fin NIFTY_FIN_SERVICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyFin
Strong Daily Stock price targets for NiftyFin NIFTY_FIN_SERVICE are 26404.08 and 26496.48
Daily Target 1 | 26380.57 |
Daily Target 2 | 26427.58 |
Daily Target 3 | 26472.966666667 |
Daily Target 4 | 26519.98 |
Daily Target 5 | 26565.37 |
Daily price and volume Nifty Fin
Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 26474.60 (-0.03%) | 26486.75 | 26425.95 - 26518.35 | 0 times | Thu 15 May 2025 | 26482.80 (1.29%) | 26169.40 | 25966.15 - 26550.95 | 0 times | Wed 14 May 2025 | 26145.55 (-0.23%) | 26218.95 | 26013.70 - 26326.55 | 0 times | Tue 13 May 2025 | 26206.00 (-1.1%) | 26409.10 | 26177.15 - 26543.30 | 0 times | Mon 12 May 2025 | 26497.60 (3.9%) | 25988.00 | 25956.75 - 26530.30 | 0 times | Fri 09 May 2025 | 25502.10 (-1.84%) | 25608.55 | 25453.80 - 25811.25 | 0 times | Thu 08 May 2025 | 25980.65 (-0.71%) | 26239.85 | 25849.15 - 26277.00 | 0 times | Wed 07 May 2025 | 26165.65 (0.76%) | 25855.75 | 25795.85 - 26196.90 | 0 times | Tue 06 May 2025 | 25969.00 (-0.75%) | 26148.30 | 25925.10 - 26198.00 | 0 times | Mon 05 May 2025 | 26164.90 (0.05%) | 26172.70 | 26089.20 - 26287.30 | 0 times | Fri 02 May 2025 | 26151.75 (0.15%) | 26121.65 | 26067.55 - 26354.85 | 0 times |
Weekly price and charts NiftyFin
Strong weekly Stock price targets for NiftyFin NIFTY_FIN_SERVICE are 26215.68 and 26809.88
Weekly Target 1 | 25733.23 |
Weekly Target 2 | 26103.92 |
Weekly Target 3 | 26327.433333333 |
Weekly Target 4 | 26698.12 |
Weekly Target 5 | 26921.63 |
Weekly price and volumes for Nifty Fin
Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 26474.60 (3.81%) | 25988.00 | 25956.75 - 26550.95 | 0 times | Fri 09 May 2025 | 25502.10 (-2.48%) | 26172.70 | 25453.80 - 26287.30 | 0 times | Fri 02 May 2025 | 26151.75 (0.44%) | 25990.00 | 25943.70 - 26447.20 | 0 times | Fri 25 April 2025 | 26036.10 (-0.14%) | 26341.80 | 25789.85 - 26726.35 | 0 times | Thu 17 April 2025 | 26071.60 (6.17%) | 25215.85 | 25035.60 - 26116.40 | 0 times | Fri 11 April 2025 | 24555.55 (-0.88%) | 23767.25 | 23546.50 - 24698.60 | 0 times | Fri 04 April 2025 | 24774.30 (-1.2%) | 24855.70 | 24516.40 - 24998.05 | 0 times | Fri 28 March 2025 | 25074.90 (2.06%) | 24759.70 | 24673.15 - 25297.35 | 0 times | Fri 21 March 2025 | 24567.95 (5.49%) | 23313.65 | 23305.45 - 24604.40 | 0 times | Thu 13 March 2025 | 23290.00 (0.66%) | 23110.00 | 22934.55 - 23458.20 | 0 times | Fri 07 March 2025 | 23136.20 (0.47%) | 23117.80 | 22855.60 - 23235.95 | 0 times |
Monthly price and charts NiftyFin
Strong monthly Stock price targets for NiftyFin NIFTY_FIN_SERVICE are 25964.2 and 27061.35
Monthly Target 1 | 25062.63 |
Monthly Target 2 | 25768.62 |
Monthly Target 3 | 26159.783333333 |
Monthly Target 4 | 26865.77 |
Monthly Target 5 | 27256.93 |
Monthly price and volumes Nifty Fin
Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 26474.60 (1.38%) | 26121.65 | 25453.80 - 26550.95 | 0 times | Wed 30 April 2025 | 26113.55 (4.14%) | 24855.70 | 23546.50 - 26726.35 | 0 times | Fri 28 March 2025 | 25074.90 (8.88%) | 23117.80 | 22855.60 - 25297.35 | 0 times | Fri 28 February 2025 | 23028.95 (-0.83%) | 22964.55 | 22819.90 - 23780.45 | 0 times | Fri 31 January 2025 | 23220.55 (-1.24%) | 23512.85 | 22320.85 - 24046.65 | 0 times | Tue 31 December 2024 | 23512.80 (-2.07%) | 24033.40 | 23440.45 - 24931.70 | 0 times | Fri 29 November 2024 | 24010.15 (0.52%) | 23920.95 | 23053.55 - 24378.05 | 0 times | Thu 31 October 2024 | 23886.55 (-2.43%) | 24410.50 | 23120.50 - 24609.10 | 0 times | Mon 30 September 2024 | 24480.30 (3.56%) | 23756.70 | 23441.55 - 25201.95 | 0 times | Fri 30 August 2024 | 23637.90 (0.96%) | 23462.80 | 22497.80 - 23718.20 | 0 times | Wed 31 July 2024 | 23412.20 (-0.03%) | 23418.50 | 22866.15 - 24046.60 | 0 times |
Indicator Analysis of NiftyFin
Please login to view indicator analysis. or View indicator analysis of NiftyFin NIFTY_FIN_SERVICE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Fin NIFTY_FIN_SERVICE
DMA (daily moving average) of Nifty Fin NIFTY_FIN_SERVICE
DMA period | DMA value |
5 day DMA | 26361.31 |
12 day DMA | 26154.51 |
20 day DMA | 26165.25 |
35 day DMA | 25519.64 |
50 day DMA | 24845.5 |
100 day DMA | 24069.9 |
150 day DMA | 24026.68 |
200 day DMA | 23926.68 |
EMA (exponential moving average) of Nifty Fin NIFTY_FIN_SERVICE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26324.58 | 26249.58 | 26132.98 |
12 day EMA | 26164.89 | 26108.6 | 26040.59 |
20 day EMA | 25944.42 | 25888.64 | 25826.13 |
35 day EMA | 25442.84 | 25382.1 | 25317.3 |
50 day EMA | 24864.79 | 24799.11 | 24730.42 |
SMA (simple moving average) of Nifty Fin NIFTY_FIN_SERVICE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26361.31 | 26166.81 | 26066.38 |
12 day SMA | 26154.51 | 26131.12 | 26115.19 |
20 day SMA | 26165.25 | 26105.55 | 26009.19 |
35 day SMA | 25519.64 | 25452.95 | 25381.15 |
50 day SMA | 24845.5 | 24775.91 | 24709.74 |
100 day SMA | 24069.9 | 24053.96 | 24036.4 |
150 day SMA | 24026.68 | 24013.36 | 24000.01 |
200 day SMA | 23926.68 | 23912.44 | 23898.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.