NiftyFin NIFTY_FIN_SERVICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Fin NIFTY_FIN_SERVICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyFin

Strong Daily Stock price targets for NiftyFin NIFTY_FIN_SERVICE are 25006.13 and 25267.83

Daily Target 124808.73
Daily Target 224941.82
Daily Target 325070.433333333
Daily Target 425203.52
Daily Target 525332.13

Daily price and volume Nifty Fin

Date Closing Open Range Volume
Fri 28 March 2025 25074.90 (0.99%) 25034.05 24937.35 - 25199.05 0 times
Wed 26 March 2025 24829.60 (-1.02%) 25114.45 24769.45 - 25151.35 0 times
Tue 25 March 2025 25086.00 (0.11%) 25158.65 25006.45 - 25297.35 0 times
Mon 24 March 2025 25057.55 (1.99%) 24759.70 24673.15 - 25101.30 0 times
Fri 21 March 2025 24567.95 (1.07%) 24316.70 24294.55 - 24604.40 0 times
Thu 20 March 2025 24309.00 (0.7%) 24263.45 24131.00 - 24352.45 0 times
Wed 19 March 2025 24140.35 (0.71%) 23994.00 23968.45 - 24199.35 0 times
Tue 18 March 2025 23969.70 (1.87%) 23744.65 23678.25 - 24008.20 0 times
Mon 17 March 2025 23529.25 (1.03%) 23313.65 23305.45 - 23567.70 0 times
Thu 13 March 2025 23290.00 (-0.16%) 23399.15 23262.90 - 23458.20 0 times
Wed 12 March 2025 23327.90 (0.54%) 23254.45 23200.60 - 23365.90 0 times

Daily chart NiftyFin

Weekly price and charts NiftyFin

Strong weekly Stock price targets for NiftyFin NIFTY_FIN_SERVICE are 24874.03 and 25498.23

Weekly Target 124390.93
Weekly Target 224732.92
Weekly Target 325015.133333333
Weekly Target 425357.12
Weekly Target 525639.33

Weekly price and volumes for Nifty Fin

Date Closing Open Range Volume
Fri 28 March 2025 25074.90 (2.06%) 24759.70 24673.15 - 25297.35 0 times
Fri 21 March 2025 24567.95 (5.49%) 23313.65 23305.45 - 24604.40 0 times
Thu 13 March 2025 23290.00 (0.66%) 23110.00 22934.55 - 23458.20 0 times
Fri 07 March 2025 23136.20 (0.47%) 23117.80 22855.60 - 23235.95 0 times
Fri 28 February 2025 23028.95 (-0.63%) 22996.70 22842.60 - 23261.65 0 times
Fri 21 February 2025 23174.35 (-0.05%) 23053.60 22958.55 - 23501.40 0 times
Fri 14 February 2025 23186.90 (-1.5%) 23479.80 22819.90 - 23532.40 0 times
Fri 07 February 2025 23539.75 (1.37%) 22964.55 22911.75 - 23780.45 0 times
Fri 31 January 2025 23220.55 (3.14%) 22357.40 22320.85 - 23267.75 0 times
Fri 24 January 2025 22513.50 (-0.42%) 22697.70 22367.30 - 23025.50 0 times
Fri 17 January 2025 22608.20 (-0.54%) 22503.95 22357.95 - 22994.85 0 times

weekly chart NiftyFin

Monthly price and charts NiftyFin

Strong monthly Stock price targets for NiftyFin NIFTY_FIN_SERVICE are 23965.25 and 26407

Monthly Target 121967.53
Monthly Target 223521.22
Monthly Target 324409.283333333
Monthly Target 425962.97
Monthly Target 526851.03

Monthly price and volumes Nifty Fin

Date Closing Open Range Volume
Fri 28 March 2025 25074.90 (8.88%) 23117.80 22855.60 - 25297.35 0 times
Fri 28 February 2025 23028.95 (-0.83%) 22964.55 22819.90 - 23780.45 0 times
Fri 31 January 2025 23220.55 (-1.24%) 23512.85 22320.85 - 24046.65 0 times
Tue 31 December 2024 23512.80 (-2.07%) 24033.40 23440.45 - 24931.70 0 times
Fri 29 November 2024 24010.15 (0.52%) 23920.95 23053.55 - 24378.05 0 times
Thu 31 October 2024 23886.55 (-2.43%) 24410.50 23120.50 - 24609.10 0 times
Mon 30 September 2024 24480.30 (3.56%) 23756.70 23441.55 - 25201.95 0 times
Fri 30 August 2024 23637.90 (0.96%) 23462.80 22497.80 - 23718.20 0 times
Wed 31 July 2024 23412.20 (-0.03%) 23418.50 22866.15 - 24046.60 0 times
Fri 28 June 2024 23420.30 (7.84%) 22600.40 20457.90 - 23763.20 0 times
Fri 31 May 2024 21718.30 (-0.56%) 21785.45 20934.40 - 22143.45 0 times

monthly chart NiftyFin

DMA SMA EMA moving averages of Nifty Fin NIFTY_FIN_SERVICE

DMA (daily moving average) of Nifty Fin NIFTY_FIN_SERVICE

DMA period DMA value
5 day DMA 24923.2
12 day DMA 24198.8
20 day DMA 23748.81
35 day DMA 23556.5
50 day DMA 23346.32
100 day DMA 23603.76
150 day DMA 23713.49
200 day DMA 23580.23

EMA (exponential moving average) of Nifty Fin NIFTY_FIN_SERVICE

EMA period EMA current EMA prev EMA prev2
5 day EMA24836.1624716.8124660.42
12 day EMA24360.9224231.1524122.38
20 day EMA24029.1123919.0723823.27
35 day EMA23688.1123606.4623534.45
50 day EMA23461.2423395.423336.89

SMA (simple moving average) of Nifty Fin NIFTY_FIN_SERVICE

SMA period SMA current SMA prev SMA prev2
5 day SMA24923.224770.0224632.17
12 day SMA24198.824030.6323889.51
20 day SMA23748.8123646.8723555.15
35 day SMA23556.523514.9523466.46
50 day SMA23346.3223299.2723250.68
100 day SMA23603.7623591.8823583.96
150 day SMA23713.4923700.6223689.61
200 day SMA23580.2323565.6923551.02
Back to top | Use Dark Theme