NiftyFin NIFTY_FIN_SERVICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Fin NIFTY_FIN_SERVICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyFin

Strong Daily Stock price targets for NiftyFin NIFTY_FIN_SERVICE are 22347.08 and 22624.88

Daily Target 122291.6
Daily Target 222402.55
Daily Target 322569.4
Daily Target 422680.35
Daily Target 522847.2

Daily price and volume Nifty Fin

Date Closing Open Range Volume
Fri 24 January 2025 22513.50 (-0.5%) 22616.90 22458.45 - 22736.25 0 times
Thu 23 January 2025 22625.85 (-0.11%) 22684.55 22563.60 - 22719.55 0 times
Wed 22 January 2025 22650.40 (0.45%) 22607.10 22367.30 - 22679.20 0 times
Tue 21 January 2025 22548.90 (-1.65%) 23003.20 22492.10 - 23009.40 0 times
Mon 20 January 2025 22926.70 (1.41%) 22697.70 22638.90 - 23025.50 0 times
Fri 17 January 2025 22608.20 (-1.46%) 22803.95 22518.30 - 22839.30 0 times
Thu 16 January 2025 22943.75 (1.16%) 22842.75 22832.40 - 22994.85 0 times
Wed 15 January 2025 22680.10 (-0.19%) 22773.95 22567.35 - 22821.90 0 times
Tue 14 January 2025 22722.15 (1.44%) 22521.10 22505.55 - 22809.15 0 times
Mon 13 January 2025 22400.45 (-1.45%) 22503.95 22357.95 - 22659.50 0 times
Fri 10 January 2025 22730.20 (-1.29%) 23010.35 22684.65 - 23030.50 0 times

Daily chart NiftyFin

Weekly price and charts NiftyFin

Strong weekly Stock price targets for NiftyFin NIFTY_FIN_SERVICE are 22111.3 and 22769.5

Weekly Target 121977.23
Weekly Target 222245.37
Weekly Target 322635.433333333
Weekly Target 422903.57
Weekly Target 523293.63

Weekly price and volumes for Nifty Fin

Date Closing Open Range Volume
Fri 24 January 2025 22513.50 (-0.42%) 22697.70 22367.30 - 23025.50 0 times
Fri 17 January 2025 22608.20 (-0.54%) 22503.95 22357.95 - 22994.85 0 times
Fri 10 January 2025 22730.20 (-4.24%) 23738.05 22684.65 - 23801.80 0 times
Fri 03 January 2025 23735.70 (-0.22%) 23757.10 23370.35 - 24047.35 0 times
Fri 27 December 2024 23788.00 (0.83%) 23713.80 23623.90 - 23949.50 0 times
Fri 20 December 2024 23591.70 (-5.18%) 24846.90 23525.75 - 24931.70 0 times
Fri 13 December 2024 24880.40 (0.72%) 24648.20 24276.70 - 24911.15 0 times
Fri 06 December 2024 24703.70 (2.89%) 24033.40 23854.80 - 24874.85 0 times
Fri 29 November 2024 24010.15 (1.64%) 24037.65 23853.50 - 24378.05 0 times
Fri 22 November 2024 23623.75 (1.83%) 23270.25 23094.85 - 23673.50 0 times
Thu 14 November 2024 23200.30 (-2.66%) 23828.70 23053.55 - 24145.25 0 times

weekly chart NiftyFin

Monthly price and charts NiftyFin

Strong monthly Stock price targets for NiftyFin NIFTY_FIN_SERVICE are 21591.38 and 23280.08

Monthly Target 121284
Monthly Target 221898.75
Monthly Target 322972.7
Monthly Target 423587.45
Monthly Target 524661.4

Monthly price and volumes Nifty Fin

Date Closing Open Range Volume
Fri 24 January 2025 22513.50 (-4.25%) 23512.85 22357.95 - 24046.65 0 times
Tue 31 December 2024 23512.80 (-2.07%) 24033.40 23440.45 - 24931.70 0 times
Fri 29 November 2024 24010.15 (0.52%) 23920.95 23053.55 - 24378.05 0 times
Thu 31 October 2024 23886.55 (-2.43%) 24410.50 23120.50 - 24609.10 0 times
Mon 30 September 2024 24480.30 (3.56%) 23756.70 23441.55 - 25201.95 0 times
Fri 30 August 2024 23637.90 (0.96%) 23462.80 22497.80 - 23718.20 0 times
Wed 31 July 2024 23412.20 (-0.03%) 23418.50 22866.15 - 24046.60 0 times
Fri 28 June 2024 23420.30 (7.84%) 22600.40 20457.90 - 23763.20 0 times
Fri 31 May 2024 21718.30 (-0.56%) 21785.45 20934.40 - 22143.45 0 times
Tue 30 April 2024 21841.15 (4.06%) 21108.75 20694.35 - 22073.70 0 times
Thu 28 March 2024 20989.10 (2.85%) 20446.10 20362.80 - 21141.75 0 times

monthly chart NiftyFin

DMA SMA EMA moving averages of Nifty Fin NIFTY_FIN_SERVICE

DMA (daily moving average) of Nifty Fin NIFTY_FIN_SERVICE

DMA period DMA value
5 day DMA 22653.07
12 day DMA 22698.03
20 day DMA 23040.05
35 day DMA 23587.09
50 day DMA 23666.29
100 day DMA 23832.92
150 day DMA 23669.61
200 day DMA 23173.9

EMA (exponential moving average) of Nifty Fin NIFTY_FIN_SERVICE

EMA period EMA current EMA prev EMA prev2
5 day EMA22621.6122675.6522700.55
12 day EMA22793.6422844.5622884.31
20 day EMA23005.8123057.6123103.04
35 day EMA23280.0923325.2223366.39
50 day EMA23583.7923627.4623668.33

SMA (simple moving average) of Nifty Fin NIFTY_FIN_SERVICE

SMA period SMA current SMA prev SMA prev2
5 day SMA22653.0722672.0122735.59
12 day SMA22698.0322758.2422825.28
20 day SMA23040.0523103.7823159.67
35 day SMA23587.0923650.4523705.79
50 day SMA23666.2923687.323713.98
100 day SMA23832.9223845.0623855.18
150 day SMA23669.6123673.0923675.21
200 day SMA23173.923169.1223162.85
Back to top | Use Dark Theme