NiftyFin NIFTY_FIN_SERVICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Fin NIFTY_FIN_SERVICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyFin

Strong Daily Stock price targets for NiftyFin NIFTY_FIN_SERVICE are 24502.13 and 25000.28

Daily Target 124409.12
Daily Target 224595.13
Daily Target 324907.266666667
Daily Target 425093.28
Daily Target 525405.42

Daily price and volume Nifty Fin

Date Closing Open Range Volume
Fri 20 March 2026 24781.15 (-0.68%) 24997.15 24721.25 - 25219.40 0 times
Thu 19 March 2026 24951.80 (-3.76%) 25148.70 24853.65 - 25376.10 0 times
Wed 18 March 2026 25927.35 (0.79%) 25774.55 25615.40 - 26012.35 0 times
Tue 17 March 2026 25724.65 (0.82%) 25624.15 25426.20 - 25795.35 0 times
Mon 16 March 2026 25515.25 (-0.58%) 25113.35 24946.05 - 25645.70 0 times
Thu 12 March 2026 25663.20 (-3.29%) 25593.90 25512.25 - 25925.75 0 times
Tue 10 March 2026 26535.20 (1.9%) 26324.55 26226.30 - 26615.00 0 times
Mon 09 March 2026 26039.30 (-4.39%) 25882.45 25557.90 - 26070.75 0 times
Thu 05 March 2026 27235.80 (0.8%) 27182.30 26920.55 - 27337.50 0 times
Wed 04 March 2026 27020.45 (-1.97%) 26948.50 26868.80 - 27169.95 0 times
Mon 02 March 2026 27564.10 (-1.1%) 27353.10 27298.00 - 27710.45 0 times

Daily chart NiftyFin

Weekly price and charts NiftyFin

Strong weekly Stock price targets for NiftyFin NIFTY_FIN_SERVICE are 24105.65 and 25396.75

Weekly Target 123880.48
Weekly Target 224330.82
Weekly Target 325171.583333333
Weekly Target 425621.92
Weekly Target 526462.68

Weekly price and volumes for Nifty Fin

Date Closing Open Range Volume
Fri 20 March 2026 24781.15 (-3.44%) 25113.35 24721.25 - 26012.35 0 times
Thu 12 March 2026 25663.20 (-5.77%) 25882.45 25512.25 - 26615.00 0 times
Thu 05 March 2026 27235.80 (-2.27%) 27353.10 26868.80 - 27710.45 0 times
Fri 27 February 2026 27869.75 (-1.21%) 28360.00 27825.90 - 28562.50 0 times
Fri 20 February 2026 28210.60 (0.3%) 27955.65 27907.15 - 28519.80 0 times
Fri 13 February 2026 28126.35 (1.15%) 28120.60 28008.85 - 28413.85 0 times
Fri 06 February 2026 27807.10 (1.74%) 27326.80 26368.10 - 28275.20 0 times
Fri 30 January 2026 27330.85 (1.9%) 26819.45 26693.50 - 27562.40 0 times
Fri 23 January 2026 26821.35 (-2.55%) 27519.05 26773.50 - 27578.30 0 times
Fri 16 January 2026 27523.15 (0.52%) 27407.15 27258.50 - 27723.40 0 times
Fri 09 January 2026 27382.10 (-1.85%) 27925.20 27302.50 - 28041.20 0 times

weekly chart NiftyFin

Monthly price and charts NiftyFin

Strong monthly Stock price targets for NiftyFin NIFTY_FIN_SERVICE are 23256.6 and 26245.8

Monthly Target 122748.42
Monthly Target 223764.78
Monthly Target 325737.616666667
Monthly Target 426753.98
Monthly Target 528726.82

Monthly price and volumes Nifty Fin

Date Closing Open Range Volume
Fri 20 March 2026 24781.15 (-11.08%) 27353.10 24721.25 - 27710.45 0 times
Fri 27 February 2026 27869.75 (1.97%) 27326.80 26368.10 - 28562.50 0 times
Fri 30 January 2026 27330.85 (-1.02%) 27662.15 26693.50 - 28041.20 0 times
Wed 31 December 2025 27613.30 (-0.99%) 28065.50 27153.25 - 28065.50 0 times
Fri 28 November 2025 27890.25 (1.88%) 27093.45 26874.40 - 28055.35 0 times
Thu 30 October 2025 27376.00 (5.2%) 26016.20 25989.40 - 27774.70 0 times
Tue 30 September 2025 26022.10 (1.78%) 25561.65 25481.95 - 26723.95 0 times
Fri 29 August 2025 25567.70 (-4.06%) 26619.40 25539.75 - 26840.30 0 times
Thu 31 July 2025 26649.95 (-1.93%) 27190.90 26462.70 - 27271.85 0 times
Mon 30 June 2025 27174.45 (2.55%) 26386.10 26132.10 - 27369.80 0 times
Fri 30 May 2025 26499.25 (1.48%) 26121.65 25453.80 - 26724.75 0 times

monthly chart NiftyFin

DMA SMA EMA moving averages of Nifty Fin NIFTY_FIN_SERVICE

DMA (daily moving average) of Nifty Fin NIFTY_FIN_SERVICE

DMA period DMA value
5 day DMA 25380.04
12 day DMA 26235.67
20 day DMA 27052.07
35 day DMA 27273.43
50 day DMA 27356.05
100 day DMA 27425.67
150 day DMA 27053.5
200 day DMA 26975.33

EMA (exponential moving average) of Nifty Fin NIFTY_FIN_SERVICE

EMA period EMA current EMA prev EMA prev2
5 day EMA25351.5125636.6425979.01
12 day EMA26082.726319.2626567.8
20 day EMA26564.8426752.5126941.97
35 day EMA26943.827071.1227195.89
50 day EMA27165.8727263.1627357.46

SMA (simple moving average) of Nifty Fin NIFTY_FIN_SERVICE

SMA period SMA current SMA prev SMA prev2
5 day SMA25380.0425556.4525873.13
12 day SMA26235.6726528.526820.43
20 day SMA27052.0727232.2827398.53
35 day SMA27273.4327341.1127398.59
50 day SMA27356.0527412.727461.32
100 day SMA27425.6727446.1427465.48
150 day SMA27053.527065.9627077.64
200 day SMA26975.3326982.5526989.49
Back to top | Use Dark Theme