NiftyFin NIFTY_FIN_SERVICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Fin NIFTY_FIN_SERVICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyFin

Strong Daily Stock price targets for NiftyFin NIFTY_FIN_SERVICE are 26544.6 and 26675.3

Daily Target 126443.82
Daily Target 226514.68
Daily Target 326574.516666667
Daily Target 426645.38
Daily Target 526705.22

Daily price and volume Nifty Fin

Date Closing Open Range Volume
Mon 22 June 2026 26585.55 (0.58%) 26551.75 26503.65 - 26634.35 0 times
Fri 19 June 2026 26431.15 (-0.57%) 26466.25 26331.05 - 26487.65 0 times
Thu 18 June 2026 26581.95 (1.17%) 26396.30 26385.20 - 26605.70 0 times
Mon 15 June 2026 26274.80 (4.24%) 26423.50 26232.70 - 26512.95 0 times
Wed 10 June 2026 25206.25 (0.21%) 25105.55 25097.40 - 25445.45 0 times
Tue 09 June 2026 25152.45 (1.4%) 24934.50 24897.35 - 25199.60 0 times
Mon 08 June 2026 24805.00 (-1%) 24738.30 24734.45 - 24951.90 0 times
Fri 05 June 2026 25056.80 (0.1%) 25085.60 24950.65 - 25355.10 0 times
Thu 04 June 2026 25031.25 (0.3%) 24824.40 24787.35 - 25120.30 0 times
Wed 03 June 2026 24955.70 (0.38%) 24794.55 24530.80 - 25023.70 0 times
Tue 02 June 2026 24861.25 (-0.59%) 24782.45 24663.25 - 24973.25 0 times

Daily chart NiftyFin

Weekly price and charts NiftyFin

Strong weekly Stock price targets for NiftyFin NIFTY_FIN_SERVICE are 26544.6 and 26675.3

Weekly Target 126443.82
Weekly Target 226514.68
Weekly Target 326574.516666667
Weekly Target 426645.38
Weekly Target 526705.22

Weekly price and volumes for Nifty Fin

Date Closing Open Range Volume
Mon 22 June 2026 26585.55 (0.58%) 26551.75 26503.65 - 26634.35 0 times
Fri 19 June 2026 26431.15 (4.86%) 26423.50 26232.70 - 26605.70 0 times
Wed 10 June 2026 25206.25 (0.6%) 24738.30 24734.45 - 25445.45 0 times
Fri 05 June 2026 25056.80 (-1.17%) 25428.70 24530.80 - 25488.50 0 times
Fri 29 May 2026 25354.00 (-0.7%) 25805.80 25288.05 - 26179.40 0 times
Fri 22 May 2026 25531.50 (0.74%) 25087.65 24911.45 - 25628.20 0 times
Fri 15 May 2026 25343.85 (-2.57%) 25765.20 24970.40 - 25903.50 0 times
Fri 08 May 2026 26011.50 (1.38%) 25664.75 25568.85 - 26592.00 0 times
Thu 30 April 2026 25657.35 (-1.85%) 26160.65 25491.45 - 26255.55 0 times
Fri 24 April 2026 26141.75 (-1.43%) 26561.20 25998.50 - 26883.20 0 times
Fri 17 April 2026 26521.25 (1.17%) 25645.35 25525.05 - 26719.40 0 times

weekly chart NiftyFin

Monthly price and charts NiftyFin

Strong monthly Stock price targets for NiftyFin NIFTY_FIN_SERVICE are 25558.18 and 27661.73

Monthly Target 123813.35
Monthly Target 225199.45
Monthly Target 325916.9
Monthly Target 427303
Monthly Target 528020.45

Monthly price and volumes Nifty Fin

Date Closing Open Range Volume
Mon 22 June 2026 26585.55 (4.86%) 25428.70 24530.80 - 26634.35 0 times
Fri 29 May 2026 25354.00 (-1.18%) 25664.75 24911.45 - 26592.00 0 times
Thu 30 April 2026 25657.35 (9.08%) 23608.45 23373.95 - 26883.20 0 times
Mon 30 March 2026 23521.80 (-15.6%) 27353.10 23450.85 - 27710.45 0 times
Fri 27 February 2026 27869.75 (1.97%) 27326.80 26368.10 - 28562.50 0 times
Fri 30 January 2026 27330.85 (-1.02%) 27662.15 26693.50 - 28041.20 0 times
Wed 31 December 2025 27613.30 (-0.99%) 28065.50 27153.25 - 28065.50 0 times
Fri 28 November 2025 27890.25 (1.88%) 27093.45 26874.40 - 28055.35 0 times
Thu 30 October 2025 27376.00 (5.2%) 26016.20 25989.40 - 27774.70 0 times
Tue 30 September 2025 26022.10 (1.78%) 25561.65 25481.95 - 26723.95 0 times
Fri 29 August 2025 25567.70 (-4.06%) 26619.40 25539.75 - 26840.30 0 times

monthly chart NiftyFin

DMA SMA EMA moving averages of Nifty Fin NIFTY_FIN_SERVICE

DMA (daily moving average) of Nifty Fin NIFTY_FIN_SERVICE

DMA period DMA value
5 day DMA 26215.94
12 day DMA 25495.88
20 day DMA 25521.9
35 day DMA 25616.34
50 day DMA 25712.28
100 day DMA 26355.94
150 day DMA 26750.27
200 day DMA 26664.57

EMA (exponential moving average) of Nifty Fin NIFTY_FIN_SERVICE

EMA period EMA current EMA prev EMA prev2
5 day EMA26226.3726046.8125854.67
12 day EMA25818.5325679.1225542.44
20 day EMA25676.8525581.2425491.81
35 day EMA25610.225552.7825501.07
50 day EMA25649.0925610.8825577.41

SMA (simple moving average) of Nifty Fin NIFTY_FIN_SERVICE

SMA period SMA current SMA prev SMA prev2
5 day SMA26215.9425929.3225604.09
12 day SMA25495.8825393.2525336.68
20 day SMA25521.925460.1125405.74
35 day SMA25616.3425603.6625598.4
50 day SMA25712.2825651.0125609.85
100 day SMA26355.9426368.6126383.75
150 day SMA26750.2726756.6126763.77
200 day SMA26664.5726663.6726663.37
Back to top | Use Dark Theme