NiftyFin NIFTY_FIN_SERVICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Fin NIFTY_FIN_SERVICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyFin
Strong Daily Stock price targets for NiftyFin NIFTY_FIN_SERVICE are 25407.3 and 25572.05
| Daily Target 1 | 25368.17 |
| Daily Target 2 | 25446.43 |
| Daily Target 3 | 25532.916666667 |
| Daily Target 4 | 25611.18 |
| Daily Target 5 | 25697.67 |
Daily price and volume Nifty Fin
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 25524.70 (0.06%) | 25531.20 | 25454.65 - 25619.40 | 0 times | Fri 18 September 2026 | 25510.00 (0.76%) | 25386.85 | 25365.00 - 25576.60 | 0 times | Thu 17 September 2026 | 25318.35 (0.22%) | 25224.55 | 25199.20 - 25447.60 | 0 times | Wed 16 September 2026 | 25262.40 (0.74%) | 25167.65 | 25057.25 - 25305.45 | 0 times | Tue 15 September 2026 | 25076.65 (-3.31%) | 25682.70 | 25076.65 - 25729.45 | 0 times | Mon 07 September 2026 | 25935.60 (-0.44%) | 26069.90 | 25910.50 - 26080.60 | 0 times | Fri 04 September 2026 | 26051.00 (0.49%) | 25988.90 | 25987.10 - 26174.00 | 0 times | Thu 03 September 2026 | 25923.05 (0.43%) | 25967.05 | 25922.90 - 26100.10 | 0 times | Wed 02 September 2026 | 25813.05 (-0.73%) | 25777.20 | 25670.85 - 25842.40 | 0 times | Tue 01 September 2026 | 26003.90 (-1.1%) | 26171.35 | 25896.50 - 26195.90 | 0 times | Mon 31 August 2026 | 26293.65 (0.03%) | 26204.40 | 26052.25 - 26293.65 | 0 times |
Weekly price and charts NiftyFin
Strong weekly Stock price targets for NiftyFin NIFTY_FIN_SERVICE are 25407.3 and 25572.05
| Weekly Target 1 | 25368.17 |
| Weekly Target 2 | 25446.43 |
| Weekly Target 3 | 25532.916666667 |
| Weekly Target 4 | 25611.18 |
| Weekly Target 5 | 25697.67 |
Weekly price and volumes for Nifty Fin
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 25524.70 (0.06%) | 25531.20 | 25454.65 - 25619.40 | 0 times | Fri 18 September 2026 | 25510.00 (-2.08%) | 26069.90 | 25057.25 - 26080.60 | 0 times | Fri 04 September 2026 | 26051.00 (-0.9%) | 26204.40 | 25670.85 - 26293.65 | 0 times | Fri 28 August 2026 | 26286.50 (0.1%) | 26272.30 | 26034.15 - 26494.90 | 0 times | Fri 21 August 2026 | 26261.00 (0.18%) | 26148.65 | 25936.15 - 26324.10 | 0 times | Fri 14 August 2026 | 26213.65 (-0.95%) | 26489.15 | 26174.95 - 26555.40 | 0 times | Fri 07 August 2026 | 26466.00 (-0.48%) | 26807.25 | 26450.15 - 26984.45 | 0 times | Fri 31 July 2026 | 26594.05 (2.64%) | 26058.55 | 25968.90 - 26620.65 | 0 times | Fri 24 July 2026 | 25909.90 (-3.69%) | 26557.30 | 25672.75 - 26623.30 | 0 times | Fri 17 July 2026 | 26903.35 (0.27%) | 26602.95 | 26466.95 - 26959.85 | 0 times | Fri 10 July 2026 | 26831.05 (-0.16%) | 27111.75 | 26237.30 - 27127.15 | 0 times |
Monthly price and charts NiftyFin
Strong monthly Stock price targets for NiftyFin NIFTY_FIN_SERVICE are 24721.65 and 25860.3
| Monthly Target 1 | 24453.97 |
| Monthly Target 2 | 24989.33 |
| Monthly Target 3 | 25592.616666667 |
| Monthly Target 4 | 26127.98 |
| Monthly Target 5 | 26731.27 |
Monthly price and volumes Nifty Fin
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 25524.70 (-2.92%) | 26171.35 | 25057.25 - 26195.90 | 0 times | Mon 31 August 2026 | 26293.65 (-1.13%) | 26807.25 | 25936.15 - 26984.45 | 0 times | Fri 31 July 2026 | 26594.05 (0.15%) | 26553.75 | 25672.75 - 27127.15 | 0 times | Tue 30 June 2026 | 26554.55 (4.74%) | 25428.70 | 24530.80 - 27048.35 | 0 times | Fri 29 May 2026 | 25354.00 (-1.18%) | 25664.75 | 24911.45 - 26592.00 | 0 times | Thu 30 April 2026 | 25657.35 (9.08%) | 23608.45 | 23373.95 - 26883.20 | 0 times | Mon 30 March 2026 | 23521.80 (-15.6%) | 27353.10 | 23450.85 - 27710.45 | 0 times | Fri 27 February 2026 | 27869.75 (1.97%) | 27326.80 | 26368.10 - 28562.50 | 0 times | Fri 30 January 2026 | 27330.85 (-1.02%) | 27662.15 | 26693.50 - 28041.20 | 0 times | Wed 31 December 2025 | 27613.30 (-0.99%) | 28065.50 | 27153.25 - 28065.50 | 0 times | Fri 28 November 2025 | 27890.25 (1.88%) | 27093.45 | 26874.40 - 28055.35 | 0 times |
Indicator Analysis of NiftyFin
Please login to view indicator analysis. or View indicator analysis of NiftyFin NIFTY_FIN_SERVICE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Fin NIFTY_FIN_SERVICE
DMA (daily moving average) of Nifty Fin NIFTY_FIN_SERVICE
| DMA period | DMA value |
| 5 day DMA | 25338.42 |
| 12 day DMA | 25749.9 |
| 20 day DMA | 25933.54 |
| 35 day DMA | 26141.39 |
| 50 day DMA | 26288.74 |
| 100 day DMA | 26079.71 |
| 150 day DMA | 26302.39 |
| 200 day DMA | 26612.27 |
EMA (exponential moving average) of Nifty Fin NIFTY_FIN_SERVICE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25497.72 | 25484.23 | 25471.34 |
| 12 day EMA | 25688.52 | 25718.3 | 25756.16 |
| 20 day EMA | 25857.74 | 25892.78 | 25933.06 |
| 35 day EMA | 26057.32 | 26088.68 | 26122.75 |
| 50 day EMA | 26221.29 | 26249.71 | 26279.89 |
SMA (simple moving average) of Nifty Fin NIFTY_FIN_SERVICE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25338.42 | 25420.6 | 25528.8 |
| 12 day SMA | 25749.9 | 25812.9 | 25885.96 |
| 20 day SMA | 25933.54 | 25967.99 | 26008.89 |
| 35 day SMA | 26141.39 | 26154.74 | 26174.14 |
| 50 day SMA | 26288.74 | 26309.34 | 26331.11 |
| 100 day SMA | 26079.71 | 26081.32 | 26086.75 |
| 150 day SMA | 26302.39 | 26315.57 | 26329.41 |
| 200 day SMA | 26612.27 | 26622.58 | 26632.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.
