NiftyFin NIFTY_FIN_SERVICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Fin NIFTY_FIN_SERVICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyFin

Strong Daily Stock price targets for NiftyFin NIFTY_FIN_SERVICE are 23995.33 and 24199.18

Daily Target 123838.3
Daily Target 223948.5
Daily Target 324042.15
Daily Target 424152.35
Daily Target 524246

Daily price and volume Nifty Fin

Date Closing Open Range Volume
Mon 25 November 2024 24058.70 (1.84%) 24037.65 23931.95 - 24135.80 0 times
Fri 22 November 2024 23623.75 (1.51%) 23324.70 23319.30 - 23673.50 0 times
Thu 21 November 2024 23273.45 (-0.55%) 23416.20 23094.85 - 23426.20 0 times
Tue 19 November 2024 23403.05 (0.62%) 23361.60 23289.85 - 23466.15 0 times
Mon 18 November 2024 23257.70 (0.25%) 23270.25 23194.60 - 23347.90 0 times
Thu 14 November 2024 23200.30 (0.27%) 23100.15 23089.55 - 23365.10 0 times
Wed 13 November 2024 23138.40 (-1.8%) 23516.20 23053.55 - 23632.35 0 times
Tue 12 November 2024 23563.65 (-1.65%) 24050.70 23486.25 - 24091.80 0 times
Mon 11 November 2024 23959.95 (0.53%) 23828.70 23727.85 - 24145.25 0 times
Fri 08 November 2024 23834.55 (-0.55%) 23948.50 23801.55 - 24037.05 0 times
Thu 07 November 2024 23966.60 (-0.89%) 24134.00 23871.85 - 24194.60 0 times

Daily chart NiftyFin

Weekly price and charts NiftyFin

Strong weekly Stock price targets for NiftyFin NIFTY_FIN_SERVICE are 23995.33 and 24199.18

Weekly Target 123838.3
Weekly Target 223948.5
Weekly Target 324042.15
Weekly Target 424152.35
Weekly Target 524246

Weekly price and volumes for Nifty Fin

Date Closing Open Range Volume
Mon 25 November 2024 24058.70 (1.84%) 24037.65 23931.95 - 24135.80 0 times
Fri 22 November 2024 23623.75 (1.83%) 23270.25 23094.85 - 23673.50 0 times
Thu 14 November 2024 23200.30 (-2.66%) 23828.70 23053.55 - 24145.25 0 times
Fri 08 November 2024 23834.55 (-0.47%) 23997.90 23419.80 - 24257.05 0 times
Fri 01 November 2024 23947.60 (0.91%) 23887.70 23799.80 - 24379.95 0 times
Fri 25 October 2024 23732.70 (-0.86%) 24096.80 23551.05 - 24213.80 0 times
Fri 18 October 2024 23938.10 (1.38%) 23654.15 23428.90 - 23987.50 0 times
Fri 11 October 2024 23612.55 (-0.04%) 23641.40 23120.50 - 23824.35 0 times
Fri 04 October 2024 23621.80 (-5.16%) 24799.25 23560.00 - 24851.25 0 times
Fri 27 September 2024 24907.95 (0.48%) 24857.95 24790.90 - 25201.95 0 times
Fri 20 September 2024 24789.20 (3.38%) 24034.35 23932.70 - 24905.35 0 times

weekly chart NiftyFin

Monthly price and charts NiftyFin

Strong monthly Stock price targets for NiftyFin NIFTY_FIN_SERVICE are 23556.13 and 24759.63

Monthly Target 122586.27
Monthly Target 223322.48
Monthly Target 323789.766666667
Monthly Target 424525.98
Monthly Target 524993.27

Monthly price and volumes Nifty Fin

Date Closing Open Range Volume
Mon 25 November 2024 24058.70 (0.72%) 23920.95 23053.55 - 24257.05 0 times
Thu 31 October 2024 23886.55 (-2.43%) 24410.50 23120.50 - 24609.10 0 times
Mon 30 September 2024 24480.30 (3.56%) 23756.70 23441.55 - 25201.95 0 times
Fri 30 August 2024 23637.90 (0.96%) 23462.80 22497.80 - 23718.20 0 times
Wed 31 July 2024 23412.20 (-0.03%) 23418.50 22866.15 - 24046.60 0 times
Fri 28 June 2024 23420.30 (7.84%) 22600.40 20457.90 - 23763.20 0 times
Fri 31 May 2024 21718.30 (-0.56%) 21785.45 20934.40 - 22143.45 0 times
Tue 30 April 2024 21841.15 (4.06%) 21108.75 20694.35 - 22073.70 0 times
Thu 28 March 2024 20989.10 (2.85%) 20446.10 20362.80 - 21141.75 0 times
Thu 29 February 2024 20407.90 (-0.44%) 20555.95 19822.05 - 20897.30 0 times
Wed 31 January 2024 20497.50 (-4.61%) 21449.25 19878.55 - 21602.10 0 times

monthly chart NiftyFin

DMA SMA EMA moving averages of Nifty Fin NIFTY_FIN_SERVICE

DMA (daily moving average) of Nifty Fin NIFTY_FIN_SERVICE

DMA period DMA value
5 day DMA 23523.33
12 day DMA 23621.78
20 day DMA 23753.72
35 day DMA 23733.71
50 day DMA 23956.66
100 day DMA 23672.41
150 day DMA 23105
200 day DMA 22525.13

EMA (exponential moving average) of Nifty Fin NIFTY_FIN_SERVICE

EMA period EMA current EMA prev EMA prev2
5 day EMA23649.823445.3823356.21
12 day EMA23628.5223550.3323536.99
20 day EMA23686.4523647.2823649.76
35 day EMA23801.7323786.623796.19
50 day EMA23892.6923885.9223896.62

SMA (simple moving average) of Nifty Fin NIFTY_FIN_SERVICE

SMA period SMA current SMA prev SMA prev2
5 day SMA23523.3323351.6523254.58
12 day SMA23621.7823627.6323630.67
20 day SMA23753.7223743.4923749.9
35 day SMA23733.7123728.6423753.04
50 day SMA23956.6623947.1423947.65
100 day SMA23672.4123668.1323666.09
150 day SMA2310523083.9423067.11
200 day SMA22525.1322507.0122491.47
Back to top | Use Dark Theme