NiftyFin NIFTY_FIN_SERVICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Fin NIFTY_FIN_SERVICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyFin

Strong Daily Stock price targets for NiftyFin NIFTY_FIN_SERVICE are 26369.73 and 26734.63

Daily Target 126299.67
Daily Target 226439.78
Daily Target 326664.566666667
Daily Target 426804.68
Daily Target 527029.47

Daily price and volume Nifty Fin

Date Closing Open Range Volume
Thu 12 June 2025 26579.90 (-0.78%) 26796.30 26524.45 - 26889.35 0 times
Wed 11 June 2025 26789.95 (-0.29%) 26872.20 26761.95 - 26930.40 0 times
Tue 10 June 2025 26867.05 (-0.47%) 27082.80 26811.50 - 27083.50 0 times
Mon 09 June 2025 26992.85 (0.54%) 27079.85 26938.40 - 27086.70 0 times
Fri 06 June 2025 26848.90 (1.75%) 26360.00 26285.55 - 26922.20 0 times
Thu 05 June 2025 26387.15 (0.47%) 26329.35 26229.80 - 26508.10 0 times
Wed 04 June 2025 26264.55 (0.04%) 26254.05 26191.15 - 26322.75 0 times
Tue 03 June 2025 26254.95 (-0.73%) 26507.05 26207.65 - 26566.40 0 times
Mon 02 June 2025 26448.40 (-0.19%) 26386.10 26226.50 - 26491.00 0 times
Fri 30 May 2025 26499.25 (0.08%) 26501.10 26399.60 - 26552.30 0 times
Thu 29 May 2025 26478.45 (0.1%) 26509.05 26288.45 - 26601.30 0 times

Daily chart NiftyFin

Weekly price and charts NiftyFin

Strong weekly Stock price targets for NiftyFin NIFTY_FIN_SERVICE are 26271.05 and 26833.3

Weekly Target 126168.1
Weekly Target 226374
Weekly Target 326730.35
Weekly Target 426936.25
Weekly Target 527292.6

Weekly price and volumes for Nifty Fin

Date Closing Open Range Volume
Thu 12 June 2025 26579.90 (-1%) 27079.85 26524.45 - 27086.70 0 times
Fri 06 June 2025 26848.90 (1.32%) 26386.10 26191.15 - 26922.20 0 times
Fri 30 May 2025 26499.25 (0.05%) 26550.40 26288.45 - 26724.75 0 times
Fri 23 May 2025 26485.40 (0.04%) 26455.10 26070.95 - 26610.40 0 times
Fri 16 May 2025 26474.60 (3.81%) 25988.00 25956.75 - 26550.95 0 times
Fri 09 May 2025 25502.10 (-2.48%) 26172.70 25453.80 - 26287.30 0 times
Fri 02 May 2025 26151.75 (0.44%) 25990.00 25943.70 - 26447.20 0 times
Fri 25 April 2025 26036.10 (-0.14%) 26341.80 25789.85 - 26726.35 0 times
Thu 17 April 2025 26071.60 (6.17%) 25215.85 25035.60 - 26116.40 0 times
Fri 11 April 2025 24555.55 (-0.88%) 23767.25 23546.50 - 24698.60 0 times
Fri 04 April 2025 24774.30 (-1.2%) 24855.70 24516.40 - 24998.05 0 times

weekly chart NiftyFin

Monthly price and charts NiftyFin

Strong monthly Stock price targets for NiftyFin NIFTY_FIN_SERVICE are 26385.53 and 27281.08

Monthly Target 125723.7
Monthly Target 226151.8
Monthly Target 326619.25
Monthly Target 427047.35
Monthly Target 527514.8

Monthly price and volumes Nifty Fin

Date Closing Open Range Volume
Thu 12 June 2025 26579.90 (0.3%) 26386.10 26191.15 - 27086.70 0 times
Fri 30 May 2025 26499.25 (1.48%) 26121.65 25453.80 - 26724.75 0 times
Wed 30 April 2025 26113.55 (4.14%) 24855.70 23546.50 - 26726.35 0 times
Fri 28 March 2025 25074.90 (8.88%) 23117.80 22855.60 - 25297.35 0 times
Fri 28 February 2025 23028.95 (-0.83%) 22964.55 22819.90 - 23780.45 0 times
Fri 31 January 2025 23220.55 (-1.24%) 23512.85 22320.85 - 24046.65 0 times
Tue 31 December 2024 23512.80 (-2.07%) 24033.40 23440.45 - 24931.70 0 times
Fri 29 November 2024 24010.15 (0.52%) 23920.95 23053.55 - 24378.05 0 times
Thu 31 October 2024 23886.55 (-2.43%) 24410.50 23120.50 - 24609.10 0 times
Mon 30 September 2024 24480.30 (3.56%) 23756.70 23441.55 - 25201.95 0 times
Fri 30 August 2024 23637.90 (0.96%) 23462.80 22497.80 - 23718.20 0 times

monthly chart NiftyFin

DMA SMA EMA moving averages of Nifty Fin NIFTY_FIN_SERVICE

DMA (daily moving average) of Nifty Fin NIFTY_FIN_SERVICE

DMA period DMA value
5 day DMA 26815.73
12 day DMA 26571.94
20 day DMA 26505.16
35 day DMA 26351.71
50 day DMA 25955.91
100 day DMA 24603.3
150 day DMA 24374.61
200 day DMA 24256.18

EMA (exponential moving average) of Nifty Fin NIFTY_FIN_SERVICE

EMA period EMA current EMA prev EMA prev2
5 day EMA26698.9526758.4626742.71
12 day EMA26605.4826610.1326577.45
20 day EMA26485.526475.5726442.49
35 day EMA26198.8726176.4426140.32
50 day EMA25931.8625905.4225869.33

SMA (simple moving average) of Nifty Fin NIFTY_FIN_SERVICE

SMA period SMA current SMA prev SMA prev2
5 day SMA26815.7326777.1826672.1
12 day SMA26571.9426558.6826542.18
20 day SMA26505.1626500.3126468.09
35 day SMA26351.712635326342.86
50 day SMA25955.9125926.0325891.39
100 day SMA24603.324564.824527.16
150 day SMA24374.6124359.7924340.27
200 day SMA24256.1824237.924218.83
Back to top | Use Dark Theme