NiftyFin NIFTY_FIN_SERVICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Fin NIFTY_FIN_SERVICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyFin

Strong Daily Stock price targets for NiftyFin NIFTY_FIN_SERVICE are 27700.65 and 28082.7

Daily Target 1	27385.53
Daily Target 2	27633.72
Daily Target 3	27767.583333333
Daily Target 4	28015.77
Daily Target 5	28149.63

Daily price and volume Nifty Fin

Date	Closing	Open	Range	Volume
Fri 05 December 2025	27881.90 (0.98%)	27533.45	27519.40 - 27901.45	0 times
Thu 04 December 2025	27611.45 (-0.07%)	27605.20	27507.85 - 27697.05	0 times
Wed 03 December 2025	27629.60 (0.23%)	27492.15	27434.80 - 27654.00	0 times
Tue 02 December 2025	27565.25 (-0.9%)	27617.60	27544.75 - 27717.80	0 times
Mon 01 December 2025	27814.50 (-0.27%)	28065.50	27751.45 - 28065.50	0 times
Fri 28 November 2025	27890.25 (-0.2%)	27954.90	27868.20 - 27990.35	0 times
Thu 27 November 2025	27946.20 (0.53%)	27835.05	27802.25 - 28055.35	0 times
Wed 26 November 2025	27799.50 (1.42%)	27370.55	27370.55 - 27814.60	0 times
Tue 25 November 2025	27409.40 (-0.32%)	27538.95	27381.65 - 27589.35	0 times
Mon 24 November 2025	27498.65 (-1.3%)	27629.80	27419.60 - 27740.20	0 times
Thu 20 November 2025	27861.35 (0.79%)	27698.70	27624.45 - 27903.85	0 times

Daily chart NiftyFin

Weekly price and charts NiftyFin

Strong weekly Stock price targets for NiftyFin NIFTY_FIN_SERVICE are 27343 and 27973.7

Weekly Target 1	27163.37
Weekly Target 2	27522.63
Weekly Target 3	27794.066666667
Weekly Target 4	28153.33
Weekly Target 5	28424.77

Weekly price and volumes for Nifty Fin

Date	Closing	Open	Range	Volume
Fri 05 December 2025	27881.90 (-0.03%)	28065.50	27434.80 - 28065.50	0 times
Fri 28 November 2025	27890.25 (0.1%)	27629.80	27370.55 - 28055.35	0 times
Thu 20 November 2025	27861.35 (1.34%)	27550.55	27437.40 - 27903.85	0 times
Fri 14 November 2025	27491.85 (0.93%)	27247.40	27003.15 - 27523.35	0 times
Fri 07 November 2025	27238.75 (0.37%)	27093.45	26874.40 - 27370.45	0 times
Fri 31 October 2025	27138.85 (-0.94%)	27447.40	27120.95 - 27627.85	0 times
Fri 24 October 2025	27395.30 (-0.52%)	27584.25	27295.10 - 27774.70	0 times
Fri 17 October 2025	27538.60 (2.59%)	26703.95	26690.10 - 27597.70	0 times
Fri 10 October 2025	26842.25 (1.57%)	26532.30	26489.75 - 26925.80	0 times
Fri 03 October 2025	26426.75 (1.7%)	26016.90	25886.60 - 26439.40	0 times
Fri 26 September 2025	25985.25 (-2.04%)	26513.15	25945.45 - 26658.95	0 times

weekly chart NiftyFin

Monthly price and charts NiftyFin

Strong monthly Stock price targets for NiftyFin NIFTY_FIN_SERVICE are 27343 and 27973.7

Monthly Target 1	27163.37
Monthly Target 2	27522.63
Monthly Target 3	27794.066666667
Monthly Target 4	28153.33
Monthly Target 5	28424.77

Monthly price and volumes Nifty Fin

Date	Closing	Open	Range	Volume
Fri 05 December 2025	27881.90 (-0.03%)	28065.50	27434.80 - 28065.50	0 times
Fri 28 November 2025	27890.25 (2.77%)	27093.45	26874.40 - 28055.35	0 times
Fri 31 October 2025	27138.85 (4.29%)	26016.20	25989.40 - 27774.70	0 times
Tue 30 September 2025	26022.10 (1.78%)	25561.65	25481.95 - 26723.95	0 times
Fri 29 August 2025	25567.70 (-4.06%)	26619.40	25539.75 - 26840.30	0 times
Thu 31 July 2025	26649.95 (-1.93%)	27190.90	26462.70 - 27271.85	0 times
Mon 30 June 2025	27174.45 (2.55%)	26386.10	26132.10 - 27369.80	0 times
Fri 30 May 2025	26499.25 (1.48%)	26121.65	25453.80 - 26724.75	0 times
Wed 30 April 2025	26113.55 (4.14%)	24855.70	23546.50 - 26726.35	0 times
Fri 28 March 2025	25074.90 (8.88%)	23117.80	22855.60 - 25297.35	0 times
Fri 28 February 2025	23028.95 (-0.83%)	22964.55	22819.90 - 23780.45	0 times

monthly chart NiftyFin

Indicator Analysis of NiftyFin

Please login to view indicator analysis. or View indicator analysis of NiftyFin NIFTY_FIN_SERVICE on MunafaSutra.com for free

DMA SMA EMA moving averages of Nifty Fin NIFTY_FIN_SERVICE

DMA (daily moving average) of Nifty Fin NIFTY_FIN_SERVICE

DMA period	DMA value
5 day DMA	27700.54
12 day DMA	27712.65
20 day DMA	27589.66
35 day DMA	27496.84
50 day DMA	27196.68
100 day DMA	26804.31
150 day DMA	26719.3
200 day DMA	26090.15

EMA (exponential moving average) of Nifty Fin NIFTY_FIN_SERVICE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	27735.85	27662.83	27688.52
12 day EMA	27680.62	27644.04	27649.96
20 day EMA	27595.86	27565.76	27560.95
35 day EMA	27396.4	27367.82	27353.48
50 day EMA	27195.12	27167.1	27148.97

SMA (simple moving average) of Nifty Fin NIFTY_FIN_SERVICE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	27700.54	27702.21	27769.16
12 day SMA	27712.65	27684.72	27687.61
20 day SMA	27589.66	27547.22	27526.44
35 day SMA	27496.84	27466.74	27445.99
50 day SMA	27196.68	27169.61	27147.93
100 day SMA	26804.31	26795.33	26789.8
150 day SMA	26719.3	26707.52	26698.06
200 day SMA	26090.15	26068.44	26048.69