NiftyFin NIFTY_FIN_SERVICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Fin NIFTY_FIN_SERVICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyFin

Strong Daily Stock price targets for NiftyFin NIFTY_FIN_SERVICE are 23310.28 and 23692.48

Daily Target 1	23237.12
Daily Target 2	23383.43
Daily Target 3	23619.316666667
Daily Target 4	23765.63
Daily Target 5	24001.52

Daily price and volume Nifty Fin

Date	Closing	Open	Range	Volume
Fri 06 September 2024	23529.75 (-1.38%)	23750.80	23473.00 - 23855.20	0 times
Thu 05 September 2024	23859.50 (0.11%)	23886.00	23829.50 - 23921.60	0 times
Wed 04 September 2024	23834.05 (-0.37%)	23772.10	23742.40 - 23847.70	0 times
Tue 03 September 2024	23922.20 (0.82%)	23764.90	23595.05 - 23950.95	0 times
Mon 02 September 2024	23727.55 (0.38%)	23756.70	23663.15 - 23766.40	0 times
Fri 30 August 2024	23637.90 (0.24%)	23712.85	23593.85 - 23718.20	0 times
Thu 29 August 2024	23581.70 (0.26%)	23519.50	23484.85 - 23675.55	0 times
Wed 28 August 2024	23521.50 (-0.24%)	23557.60	23481.25 - 23571.20	0 times
Tue 27 August 2024	23578.80 (0.82%)	23402.90	23280.40 - 23603.15	0 times
Mon 26 August 2024	23386.20 (0.66%)	23324.05	23286.50 - 23437.45	0 times
Fri 23 August 2024	23232.15 (-0.06%)	23275.15	23199.95 - 23305.50	0 times

Daily chart NiftyFin

Weekly price and charts NiftyFin

Strong weekly Stock price targets for NiftyFin NIFTY_FIN_SERVICE are 23262.4 and 23740.35

Weekly Target 1	23173.28
Weekly Target 2	23351.52
Weekly Target 3	23651.233333333
Weekly Target 4	23829.47
Weekly Target 5	24129.18

Weekly price and volumes for Nifty Fin

Date	Closing	Open	Range	Volume
Fri 06 September 2024	23529.75 (-0.46%)	23756.70	23473.00 - 23950.95	0 times
Fri 30 August 2024	23637.90 (1.75%)	23324.05	23280.40 - 23718.20	0 times
Fri 23 August 2024	23232.15 (1.11%)	23062.40	22872.00 - 23305.50	0 times
Fri 16 August 2024	22976.20 (-0.03%)	22966.60	22518.85 - 23158.40	0 times
Fri 09 August 2024	22983.30 (-1.64%)	22984.50	22497.80 - 23088.55	0 times
Fri 02 August 2024	23365.90 (0.21%)	23371.00	23208.35 - 23668.55	0 times
Fri 26 July 2024	23316.70 (-1.19%)	23543.20	22866.15 - 23725.00	0 times
Fri 19 July 2024	23596.35 (-0.03%)	23627.75	23523.75 - 23838.50	0 times
Fri 12 July 2024	23604.40 (-0.16%)	23615.60	23388.25 - 23819.90	0 times
Fri 05 July 2024	23641.75 (0.95%)	23418.50	23361.10 - 24046.60	0 times
Fri 28 June 2024	23420.30 (1.86%)	22833.80	22811.05 - 23763.20	0 times

weekly chart NiftyFin

Monthly price and charts NiftyFin

Strong monthly Stock price targets for NiftyFin NIFTY_FIN_SERVICE are 23262.4 and 23740.35

Monthly Target 1	23173.28
Monthly Target 2	23351.52
Monthly Target 3	23651.233333333
Monthly Target 4	23829.47
Monthly Target 5	24129.18

Monthly price and volumes Nifty Fin

Date	Closing	Open	Range	Volume
Fri 06 September 2024	23529.75 (-0.46%)	23756.70	23473.00 - 23950.95	0 times
Fri 30 August 2024	23637.90 (0.96%)	23462.80	22497.80 - 23718.20	0 times
Wed 31 July 2024	23412.20 (-0.03%)	23418.50	22866.15 - 24046.60	0 times
Fri 28 June 2024	23420.30 (7.84%)	22600.40	20457.90 - 23763.20	0 times
Fri 31 May 2024	21718.30 (-0.56%)	21785.45	20934.40 - 22143.45	0 times
Tue 30 April 2024	21841.15 (4.06%)	21108.75	20694.35 - 22073.70	0 times
Thu 28 March 2024	20989.10 (2.85%)	20446.10	20362.80 - 21141.75	0 times
Thu 29 February 2024	20407.90 (-0.44%)	20555.95	19822.05 - 20897.30	0 times
Wed 31 January 2024	20497.50 (-4.61%)	21449.25	19878.55 - 21602.10	0 times
Fri 29 December 2023	21487.45 (7.14%)	20096.70	20074.15 - 21627.35	0 times
Thu 30 November 2023	20054.65 (4.43%)	19140.95	19088.00 - 20099.30	0 times

monthly chart NiftyFin

Indicator Analysis of NiftyFin

Please login to view indicator analysis. or View indicator analysis of NiftyFin NIFTY_FIN_SERVICE on MunafaSutra.com for free

DMA SMA EMA moving averages of Nifty Fin NIFTY_FIN_SERVICE

DMA (daily moving average) of Nifty Fin NIFTY_FIN_SERVICE

DMA period	DMA value
5 day DMA	23774.61
12 day DMA	23588.2
20 day DMA	23323.98
35 day DMA	23266.61
50 day DMA	23382.59
100 day DMA	22601.07
150 day DMA	21984.58
200 day DMA	21692.29

EMA (exponential moving average) of Nifty Fin NIFTY_FIN_SERVICE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	23698.69	23783.15	23744.98
12 day EMA	23577.79	23586.52	23536.91
20 day EMA	23466.44	23459.78	23417.72
35 day EMA	23423.13	23416.85	23390.79
50 day EMA	23409.19	23404.27	23385.7

SMA (simple moving average) of Nifty Fin NIFTY_FIN_SERVICE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	23774.61	23796.24	23740.68
12 day SMA	23588.2	23556.03	23499.25
20 day SMA	23323.98	23289.41	23236.67
35 day SMA	23266.61	23273.86	23267.82
50 day SMA	23382.59	23383.85	23376.87
100 day SMA	22601.07	22580.99	22559.58
150 day SMA	21984.58	21962.95	21939.98
200 day SMA	21692.29	21673.3	21652.61