NiftyFin NIFTY_FIN_SERVICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Fin NIFTY_FIN_SERVICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyFin

Strong Daily Stock price targets for NiftyFin NIFTY_FIN_SERVICE are 25585.45 and 25800.25

Daily Target 125548.75
Daily Target 225622.15
Daily Target 325763.55
Daily Target 425836.95
Daily Target 525978.35

Daily price and volume Nifty Fin

Date Closing Open Range Volume
Tue 08 September 2026 25695.55 (-0.93%) 25885.15 25690.15 - 25904.95 0 times
Mon 07 September 2026 25935.60 (-0.44%) 26069.90 25910.50 - 26080.60 0 times
Fri 04 September 2026 26051.00 (0.49%) 25988.90 25987.10 - 26174.00 0 times
Thu 03 September 2026 25923.05 (0.43%) 25967.05 25922.90 - 26100.10 0 times
Wed 02 September 2026 25813.05 (-0.73%) 25777.20 25670.85 - 25842.40 0 times
Tue 01 September 2026 26003.90 (-1.1%) 26171.35 25896.50 - 26195.90 0 times
Mon 31 August 2026 26293.65 (0.03%) 26204.40 26052.25 - 26293.65 0 times
Fri 28 August 2026 26286.50 (0.02%) 26238.90 26155.45 - 26316.25 0 times
Thu 27 August 2026 26280.65 (-0.4%) 26445.35 26280.65 - 26494.90 0 times
Wed 26 August 2026 26386.75 (0.53%) 26293.70 26286.55 - 26478.40 0 times
Tue 25 August 2026 26246.95 (0.34%) 26092.00 26034.15 - 26246.95 0 times

 Daily chart NiftyFin

Weekly price and charts NiftyFin

Strong weekly Stock price targets for NiftyFin NIFTY_FIN_SERVICE are 25497.63 and 25888.08

Weekly Target 125431.65
Weekly Target 225563.6
Weekly Target 325822.1
Weekly Target 425954.05
Weekly Target 526212.55

Weekly price and volumes for Nifty Fin

Date Closing Open Range Volume
Tue 08 September 2026 25695.55 (-1.36%) 26069.90 25690.15 - 26080.60 0 times
Fri 04 September 2026 26051.00 (-0.9%) 26204.40 25670.85 - 26293.65 0 times
Fri 28 August 2026 26286.50 (0.1%) 26272.30 26034.15 - 26494.90 0 times
Fri 21 August 2026 26261.00 (0.18%) 26148.65 25936.15 - 26324.10 0 times
Fri 14 August 2026 26213.65 (-0.95%) 26489.15 26174.95 - 26555.40 0 times
Fri 07 August 2026 26466.00 (-0.48%) 26807.25 26450.15 - 26984.45 0 times
Fri 31 July 2026 26594.05 (2.64%) 26058.55 25968.90 - 26620.65 0 times
Fri 24 July 2026 25909.90 (-3.69%) 26557.30 25672.75 - 26623.30 0 times
Fri 17 July 2026 26903.35 (0.27%) 26602.95 26466.95 - 26959.85 0 times
Fri 10 July 2026 26831.05 (-0.16%) 27111.75 26237.30 - 27127.15 0 times
Fri 03 July 2026 26875.05 (0.39%) 26793.45 26505.75 - 27097.00 0 times

 weekly chart NiftyFin

Monthly price and charts NiftyFin

Strong monthly Stock price targets for NiftyFin NIFTY_FIN_SERVICE are 25420.68 and 25945.73

Monthly Target 125329.05
Monthly Target 225512.3
Monthly Target 325854.1
Monthly Target 426037.35
Monthly Target 526379.15

Monthly price and volumes Nifty Fin

Date Closing Open Range Volume
Tue 08 September 2026 25695.55 (-2.27%) 26171.35 25670.85 - 26195.90 0 times
Mon 31 August 2026 26293.65 (-1.13%) 26807.25 25936.15 - 26984.45 0 times
Fri 31 July 2026 26594.05 (0.15%) 26553.75 25672.75 - 27127.15 0 times
Tue 30 June 2026 26554.55 (4.74%) 25428.70 24530.80 - 27048.35 0 times
Fri 29 May 2026 25354.00 (-1.18%) 25664.75 24911.45 - 26592.00 0 times
Thu 30 April 2026 25657.35 (9.08%) 23608.45 23373.95 - 26883.20 0 times
Mon 30 March 2026 23521.80 (-15.6%) 27353.10 23450.85 - 27710.45 0 times
Fri 27 February 2026 27869.75 (1.97%) 27326.80 26368.10 - 28562.50 0 times
Fri 30 January 2026 27330.85 (-1.02%) 27662.15 26693.50 - 28041.20 0 times
Wed 31 December 2025 27613.30 (-0.99%) 28065.50 27153.25 - 28065.50 0 times
Fri 28 November 2025 27890.25 (1.88%) 27093.45 26874.40 - 28055.35 0 times

 monthly chart NiftyFin

DMA SMA EMA moving averages of Nifty Fin NIFTY_FIN_SERVICE

DMA (daily moving average) of Nifty Fin NIFTY_FIN_SERVICE

DMA period DMA value
5 day DMA 25883.65
12 day DMA 26089.6
20 day DMA 26153.75
35 day DMA 26263.98
50 day DMA 26402
100 day DMA 26080.02
150 day DMA 26362.34
200 day DMA 26657.06

EMA (exponential moving average) of Nifty Fin NIFTY_FIN_SERVICE

EMA period EMA current EMA prev EMA prev2
5 day EMA25896.8125997.4226028.33
12 day EMA26035.0626096.7726126.06
20 day EMA26130.0326175.7526201.02
35 day EMA26246.6126279.0526299.27
50 day EMA26353.326380.1426398.28

SMA (simple moving average) of Nifty Fin NIFTY_FIN_SERVICE

SMA period SMA current SMA prev SMA prev2
5 day SMA25883.6525945.3226016.93
12 day SMA26089.626136.7226143.17
20 day SMA26153.7526196.2426222.76
35 day SMA26263.9826298.4926316.23
50 day SMA2640226414.6826427.67
100 day SMA26080.0226063.4826039.34
150 day SMA26362.3426375.5226388.3
200 day SMA26657.0626666.3726674.38
Back to top | Use Dark Theme