NiftyFin NIFTY_FIN_SERVICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Fin NIFTY_FIN_SERVICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyFin

Strong Daily Stock price targets for NiftyFin NIFTY_FIN_SERVICE are 26404.08 and 26496.48

Daily Target 126380.57
Daily Target 226427.58
Daily Target 326472.966666667
Daily Target 426519.98
Daily Target 526565.37

Daily price and volume Nifty Fin

Date Closing Open Range Volume
Fri 16 May 2025 26474.60 (-0.03%) 26486.75 26425.95 - 26518.35 0 times
Thu 15 May 2025 26482.80 (1.29%) 26169.40 25966.15 - 26550.95 0 times
Wed 14 May 2025 26145.55 (-0.23%) 26218.95 26013.70 - 26326.55 0 times
Tue 13 May 2025 26206.00 (-1.1%) 26409.10 26177.15 - 26543.30 0 times
Mon 12 May 2025 26497.60 (3.9%) 25988.00 25956.75 - 26530.30 0 times
Fri 09 May 2025 25502.10 (-1.84%) 25608.55 25453.80 - 25811.25 0 times
Thu 08 May 2025 25980.65 (-0.71%) 26239.85 25849.15 - 26277.00 0 times
Wed 07 May 2025 26165.65 (0.76%) 25855.75 25795.85 - 26196.90 0 times
Tue 06 May 2025 25969.00 (-0.75%) 26148.30 25925.10 - 26198.00 0 times
Mon 05 May 2025 26164.90 (0.05%) 26172.70 26089.20 - 26287.30 0 times
Fri 02 May 2025 26151.75 (0.15%) 26121.65 26067.55 - 26354.85 0 times

Daily chart NiftyFin

Weekly price and charts NiftyFin

Strong weekly Stock price targets for NiftyFin NIFTY_FIN_SERVICE are 26215.68 and 26809.88

Weekly Target 125733.23
Weekly Target 226103.92
Weekly Target 326327.433333333
Weekly Target 426698.12
Weekly Target 526921.63

Weekly price and volumes for Nifty Fin

Date Closing Open Range Volume
Fri 16 May 2025 26474.60 (3.81%) 25988.00 25956.75 - 26550.95 0 times
Fri 09 May 2025 25502.10 (-2.48%) 26172.70 25453.80 - 26287.30 0 times
Fri 02 May 2025 26151.75 (0.44%) 25990.00 25943.70 - 26447.20 0 times
Fri 25 April 2025 26036.10 (-0.14%) 26341.80 25789.85 - 26726.35 0 times
Thu 17 April 2025 26071.60 (6.17%) 25215.85 25035.60 - 26116.40 0 times
Fri 11 April 2025 24555.55 (-0.88%) 23767.25 23546.50 - 24698.60 0 times
Fri 04 April 2025 24774.30 (-1.2%) 24855.70 24516.40 - 24998.05 0 times
Fri 28 March 2025 25074.90 (2.06%) 24759.70 24673.15 - 25297.35 0 times
Fri 21 March 2025 24567.95 (5.49%) 23313.65 23305.45 - 24604.40 0 times
Thu 13 March 2025 23290.00 (0.66%) 23110.00 22934.55 - 23458.20 0 times
Fri 07 March 2025 23136.20 (0.47%) 23117.80 22855.60 - 23235.95 0 times

weekly chart NiftyFin

Monthly price and charts NiftyFin

Strong monthly Stock price targets for NiftyFin NIFTY_FIN_SERVICE are 25964.2 and 27061.35

Monthly Target 125062.63
Monthly Target 225768.62
Monthly Target 326159.783333333
Monthly Target 426865.77
Monthly Target 527256.93

Monthly price and volumes Nifty Fin

Date Closing Open Range Volume
Fri 16 May 2025 26474.60 (1.38%) 26121.65 25453.80 - 26550.95 0 times
Wed 30 April 2025 26113.55 (4.14%) 24855.70 23546.50 - 26726.35 0 times
Fri 28 March 2025 25074.90 (8.88%) 23117.80 22855.60 - 25297.35 0 times
Fri 28 February 2025 23028.95 (-0.83%) 22964.55 22819.90 - 23780.45 0 times
Fri 31 January 2025 23220.55 (-1.24%) 23512.85 22320.85 - 24046.65 0 times
Tue 31 December 2024 23512.80 (-2.07%) 24033.40 23440.45 - 24931.70 0 times
Fri 29 November 2024 24010.15 (0.52%) 23920.95 23053.55 - 24378.05 0 times
Thu 31 October 2024 23886.55 (-2.43%) 24410.50 23120.50 - 24609.10 0 times
Mon 30 September 2024 24480.30 (3.56%) 23756.70 23441.55 - 25201.95 0 times
Fri 30 August 2024 23637.90 (0.96%) 23462.80 22497.80 - 23718.20 0 times
Wed 31 July 2024 23412.20 (-0.03%) 23418.50 22866.15 - 24046.60 0 times

monthly chart NiftyFin

DMA SMA EMA moving averages of Nifty Fin NIFTY_FIN_SERVICE

DMA (daily moving average) of Nifty Fin NIFTY_FIN_SERVICE

DMA period DMA value
5 day DMA 26361.31
12 day DMA 26154.51
20 day DMA 26165.25
35 day DMA 25519.64
50 day DMA 24845.5
100 day DMA 24069.9
150 day DMA 24026.68
200 day DMA 23926.68

EMA (exponential moving average) of Nifty Fin NIFTY_FIN_SERVICE

EMA period EMA current EMA prev EMA prev2
5 day EMA26324.5826249.5826132.98
12 day EMA26164.8926108.626040.59
20 day EMA25944.4225888.6425826.13
35 day EMA25442.8425382.125317.3
50 day EMA24864.7924799.1124730.42

SMA (simple moving average) of Nifty Fin NIFTY_FIN_SERVICE

SMA period SMA current SMA prev SMA prev2
5 day SMA26361.3126166.8126066.38
12 day SMA26154.5126131.1226115.19
20 day SMA26165.2526105.5526009.19
35 day SMA25519.6425452.9525381.15
50 day SMA24845.524775.9124709.74
100 day SMA24069.924053.9624036.4
150 day SMA24026.6824013.3624000.01
200 day SMA23926.6823912.4423898.01
Back to top | Use Dark Theme