NiftyFin NIFTY_FIN_SERVICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Fin NIFTY_FIN_SERVICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyFin

Strong Daily Stock price targets for NiftyFin NIFTY_FIN_SERVICE are 21152.85 and 21368.1

Daily Target 121094.97
Daily Target 221210.73
Daily Target 321310.216666667
Daily Target 421425.98
Daily Target 521525.47

Daily price and volume Nifty Fin

Date Closing Open Range Volume
Mon 22 April 2024 21326.50 (0.72%) 21409.10 21194.45 - 21409.70 0 times
Fri 19 April 2024 21173.00 (1.31%) 20758.95 20694.35 - 21211.10 0 times
Thu 18 April 2024 20899.45 (-0.95%) 21142.75 20862.00 - 21228.20 0 times
Tue 16 April 2024 21099.25 (-0.22%) 20996.95 20964.10 - 21145.95 0 times
Mon 15 April 2024 21146.00 (-1.75%) 21292.65 21130.35 - 21377.30 0 times
Fri 12 April 2024 21521.80 (-0.9%) 21584.95 21484.35 - 21665.00 0 times
Wed 10 April 2024 21717.70 (0.16%) 21748.50 21670.70 - 21754.25 0 times
Tue 09 April 2024 21682.20 (0.36%) 21716.55 21625.15 - 21758.35 0 times
Mon 08 April 2024 21604.50 (0.22%) 21613.30 21552.95 - 21669.15 0 times
Fri 05 April 2024 21556.65 (0.86%) 21375.40 21294.95 - 21579.65 0 times
Thu 04 April 2024 21373.50 (0.83%) 21390.10 21220.50 - 21457.45 0 times

Daily chart NiftyFin

Weekly price and charts NiftyFin

Strong weekly Stock price targets for NiftyFin NIFTY_FIN_SERVICE are 21152.85 and 21368.1

Weekly Target 121094.97
Weekly Target 221210.73
Weekly Target 321310.216666667
Weekly Target 421425.98
Weekly Target 521525.47

Weekly price and volumes for Nifty Fin

Date Closing Open Range Volume
Mon 22 April 2024 21326.50 (0.72%) 21409.10 21194.45 - 21409.70 0 times
Fri 19 April 2024 21173.00 (-1.62%) 21292.65 20694.35 - 21377.30 0 times
Fri 12 April 2024 21521.80 (-0.16%) 21613.30 21484.35 - 21758.35 0 times
Fri 05 April 2024 21556.65 (2.7%) 21108.75 21065.25 - 21579.65 0 times
Thu 28 March 2024 20989.10 (0.99%) 20629.60 20629.25 - 21141.75 0 times
Fri 22 March 2024 20783.55 (0.67%) 20572.95 20362.80 - 20846.05 0 times
Fri 15 March 2024 20644.30 (-1.72%) 21001.40 20530.35 - 21069.85 0 times
Thu 07 March 2024 21005.85 (0.76%) 20852.15 20802.70 - 21064.75 0 times
Sat 02 March 2024 20848.25 (0.83%) 20585.85 20234.75 - 20906.50 0 times
Fri 23 February 2024 20677.10 (1%) 20543.40 20440.90 - 20897.30 0 times
Fri 16 February 2024 20472.75 (1.33%) 20198.40 19822.05 - 20552.30 0 times

weekly chart NiftyFin

Monthly price and charts NiftyFin

Strong monthly Stock price targets for NiftyFin NIFTY_FIN_SERVICE are 21010.43 and 22074.43

Monthly Target 120195.73
Monthly Target 220761.12
Monthly Target 321259.733333333
Monthly Target 421825.12
Monthly Target 522323.73

Monthly price and volumes Nifty Fin

Date Closing Open Range Volume
Mon 22 April 2024 21326.50 (1.61%) 21108.75 20694.35 - 21758.35 0 times
Thu 28 March 2024 20989.10 (2.85%) 20446.10 20362.80 - 21141.75 0 times
Thu 29 February 2024 20407.90 (-0.44%) 20555.95 19822.05 - 20897.30 0 times
Wed 31 January 2024 20497.50 (-4.61%) 21449.25 19878.55 - 21602.10 0 times
Fri 29 December 2023 21487.45 (7.14%) 20096.70 20074.15 - 21627.35 0 times
Thu 30 November 2023 20054.65 (4.43%) 19140.95 19088.00 - 20099.30 0 times
Tue 31 October 2023 19204.60 (-3.06%) 19793.40 18870.15 - 19985.15 0 times
Fri 29 September 2023 19811.10 (1.09%) 19598.05 19545.70 - 20573.25 0 times
Thu 31 August 2023 19597.65 (-3.66%) 20369.05 19424.20 - 20382.20 0 times
Mon 31 July 2023 20342.05 (1.42%) 20147.25 19893.05 - 20666.60 0 times
Fri 30 June 2023 20057.70 (3.15%) 19508.40 19213.50 - 20077.80 0 times

monthly chart NiftyFin

DMA SMA EMA moving averages of Nifty Fin NIFTY_FIN_SERVICE

DMA (daily moving average) of Nifty Fin NIFTY_FIN_SERVICE

DMA period DMA value
5 day DMA 21128.84
12 day DMA 21358.15
20 day DMA 21158.86
35 day DMA 20985.92
50 day DMA 20821.89
100 day DMA 20861.55
150 day DMA 20469.49
200 day DMA 20355.86

EMA (exponential moving average) of Nifty Fin NIFTY_FIN_SERVICE

EMA period EMA current EMA prev EMA prev2
5 day EMA21224.7321173.8521174.28
12 day EMA21233.2321216.2821224.15
20 day EMA21162.1821144.8921141.93
35 day EMA21009.1320990.4520979.7
50 day EMA20820.6220799.9820784.76

SMA (simple moving average) of Nifty Fin NIFTY_FIN_SERVICE

SMA period SMA current SMA prev SMA prev2
5 day SMA21128.8421167.921276.84
12 day SMA21358.1521343.5221345.64
20 day SMA21158.8621122.6321095.32
35 day SMA20985.9220963.8220948.01
50 day SMA20821.8920802.6720785.53
100 day SMA20861.5520844.1620828.09
150 day SMA20469.4920462.6820455.78
200 day SMA20355.8620349.5120343.12
Back to top | Use Dark Theme