NiftyFin NIFTY_FIN_SERVICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Fin NIFTY_FIN_SERVICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyFin

Strong Daily Stock price targets for NiftyFin NIFTY_FIN_SERVICE are 26326.43 and 26941.03

Daily Target 125825.35
Daily Target 226212.9
Daily Target 326439.95
Daily Target 426827.5
Daily Target 527054.55

Daily price and volume Nifty Fin

Date Closing Open Range Volume
Thu 05 November 2026 26600.45 (7.64%) 26166.35 26052.40 - 26667.00 0 times
Fri 30 October 2026 24712.20 (0.03%) 24688.05 24606.40 - 24840.90 0 times
Thu 29 October 2026 24704.55 (1.17%) 24373.25 24319.05 - 24741.85 0 times
Wed 28 October 2026 24418.25 (0.47%) 24220.80 24121.65 - 24473.95 0 times
Tue 27 October 2026 24303.75 (-0.62%) 24462.95 24259.10 - 24529.90 0 times
Mon 26 October 2026 24454.35 (0.21%) 24374.15 24162.30 - 24502.55 0 times
Fri 23 October 2026 24403.00 (-1.03%) 24655.25 24217.95 - 24684.40 0 times
Thu 22 October 2026 24657.70 (-0.14%) 24526.15 24425.30 - 24725.20 0 times
Wed 21 October 2026 24691.45 (-2.74%) 25098.15 24569.40 - 25118.30 0 times
Fri 16 October 2026 25387.10 (0.09%) 25409.60 25139.05 - 25429.85 0 times
Thu 15 October 2026 25364.20 (1.67%) 25001.35 24932.25 - 25405.10 0 times

Daily chart NiftyFin

Weekly price and charts NiftyFin

Strong weekly Stock price targets for NiftyFin NIFTY_FIN_SERVICE are 26326.43 and 26941.03

Weekly Target 125825.35
Weekly Target 226212.9
Weekly Target 326439.95
Weekly Target 426827.5
Weekly Target 527054.55

Weekly price and volumes for Nifty Fin

Date Closing Open Range Volume
Thu 05 November 2026 26600.45 (7.64%) 26166.35 26052.40 - 26667.00 0 times
Fri 30 October 2026 24712.20 (1.27%) 24374.15 24121.65 - 24840.90 0 times
Fri 23 October 2026 24403.00 (-3.88%) 25098.15 24217.95 - 25118.30 0 times
Fri 16 October 2026 25387.10 (1.77%) 25017.25 24742.80 - 25429.85 0 times
Tue 06 October 2026 24946.05 (1.59%) 24736.05 24517.85 - 24955.25 0 times
Thu 01 October 2026 24556.10 (-2.15%) 24975.00 24358.50 - 24995.50 0 times
Fri 25 September 2026 25094.85 (-1.63%) 25531.20 24901.10 - 25652.70 0 times
Fri 18 September 2026 25510.00 (-2.08%) 26069.90 25057.25 - 26080.60 0 times
Fri 04 September 2026 26051.00 (-0.9%) 26204.40 25670.85 - 26293.65 0 times
Fri 28 August 2026 26286.50 (0.1%) 26272.30 26034.15 - 26494.90 0 times
Fri 21 August 2026 26261.00 (0.18%) 26148.65 25936.15 - 26324.10 0 times

weekly chart NiftyFin

Monthly price and charts NiftyFin

Strong monthly Stock price targets for NiftyFin NIFTY_FIN_SERVICE are 26326.43 and 26941.03

Monthly Target 125825.35
Monthly Target 226212.9
Monthly Target 326439.95
Monthly Target 426827.5
Monthly Target 527054.55

Monthly price and volumes Nifty Fin

Date Closing Open Range Volume
Thu 05 November 2026 26600.45 (7.64%) 26166.35 26052.40 - 26667.00 0 times
Fri 30 October 2026 24712.20 (0.26%) 24611.90 24121.65 - 25429.85 0 times
Tue 29 September 2026 24648.50 (-6.26%) 26171.35 24361.10 - 26195.90 0 times
Mon 31 August 2026 26293.65 (-1.13%) 26807.25 25936.15 - 26984.45 0 times
Fri 31 July 2026 26594.05 (0.15%) 26553.75 25672.75 - 27127.15 0 times
Tue 30 June 2026 26554.55 (4.74%) 25428.70 24530.80 - 27048.35 0 times
Fri 29 May 2026 25354.00 (-1.18%) 25664.75 24911.45 - 26592.00 0 times
Thu 30 April 2026 25657.35 (9.08%) 23608.45 23373.95 - 26883.20 0 times
Mon 30 March 2026 23521.80 (-15.6%) 27353.10 23450.85 - 27710.45 0 times
Fri 27 February 2026 27869.75 (1.97%) 27326.80 26368.10 - 28562.50 0 times
Fri 30 January 2026 27330.85 (-1.02%) 27662.15 26693.50 - 28041.20 0 times

monthly chart NiftyFin

DMA SMA EMA moving averages of Nifty Fin NIFTY_FIN_SERVICE

DMA (daily moving average) of Nifty Fin NIFTY_FIN_SERVICE

DMA period DMA value
5 day DMA 24947.84
12 day DMA 24887.14
20 day DMA 24865.71
35 day DMA 25207.14
50 day DMA 25543.56
100 day DMA 25818.08
150 day DMA 25893.37
200 day DMA 26314.64

EMA (exponential moving average) of Nifty Fin NIFTY_FIN_SERVICE

EMA period EMA current EMA prev EMA prev2
5 day EMA25275.2724612.7824563.08
12 day EMA24996.9624705.5224704.3
20 day EMA25027.1724861.6424877.36
35 day EMA25269.6225191.2725219.47
50 day EMA25577.4225535.6825569.28

SMA (simple moving average) of Nifty Fin NIFTY_FIN_SERVICE

SMA period SMA current SMA prev SMA prev2
5 day SMA24947.8424518.6224456.78
12 day SMA24887.1424772.8224785.66
20 day SMA24865.7124783.3924826.03
35 day SMA25207.142519825245.85
50 day SMA25543.5625548.4425593.89
100 day SMA25818.0825806.8125810.85
150 day SMA25893.3725904.6125928.58
200 day SMA26314.6426319.7826334.05
Back to top | Use Dark Theme