NiftyFmcg NIFTY_FMCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Fmcg NIFTY_FMCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyFmcg

Strong Daily Stock price targets for NiftyFmcg NIFTY_FMCG are 53741.83 and 54458.38

Daily Target 153195
Daily Target 253572.1
Daily Target 353911.55
Daily Target 454288.65
Daily Target 554628.1

Daily price and volume Nifty Fmcg

Date Closing Open Range Volume
Thu 28 March 2024 53949.20 (0.76%) 53683.20 53534.45 - 54251.00 0 times
Wed 27 March 2024 53543.55 (-0.27%) 53737.95 53491.10 - 53819.95 0 times
Tue 26 March 2024 53687.70 (-0.16%) 53325.40 53325.10 - 53784.00 0 times
Fri 22 March 2024 53775.70 (0.82%) 53312.90 53305.05 - 53849.60 0 times
Thu 21 March 2024 53338.35 (0.65%) 53210.60 52967.55 - 53423.60 0 times
Wed 20 March 2024 52993.50 (0.48%) 52726.50 52562.60 - 53033.70 0 times
Tue 19 March 2024 52740.90 (-2.16%) 53859.55 52626.95 - 53915.10 0 times
Mon 18 March 2024 53907.85 (-0.46%) 54144.30 53805.85 - 54189.10 0 times
Fri 15 March 2024 54155.45 (0.02%) 54013.95 53886.70 - 54464.95 0 times
Thu 14 March 2024 54145.80 (0.9%) 53504.40 53280.20 - 54252.45 0 times
Wed 13 March 2024 53664.15 (0.05%) 54844.50 53470.25 - 54962.50 0 times

 Daily chart NiftyFmcg

Weekly price and charts NiftyFmcg

Strong weekly Stock price targets for NiftyFmcg NIFTY_FMCG are 53637.15 and 54563.05

Weekly Target 152915.87
Weekly Target 253432.53
Weekly Target 353841.766666667
Weekly Target 454358.43
Weekly Target 554767.67

Weekly price and volumes for Nifty Fmcg

Date Closing Open Range Volume
Thu 28 March 2024 53949.20 (0.32%) 53325.40 53325.10 - 54251.00 0 times
Fri 22 March 2024 53775.70 (-0.7%) 54144.30 52562.60 - 54189.10 0 times
Fri 15 March 2024 54155.45 (-0.46%) 54570.85 53280.20 - 54962.50 0 times
Thu 07 March 2024 54406.30 (-0.11%) 54492.85 53171.75 - 54588.55 0 times
Sat 02 March 2024 54466.10 (0.24%) 54312.60 53453.50 - 54570.75 0 times
Fri 23 February 2024 54337.75 (1.53%) 53645.55 53552.55 - 54561.55 0 times
Fri 16 February 2024 53518.60 (-0.65%) 54005.55 53138.40 - 54036.00 0 times
Fri 09 February 2024 53867.10 (-2.27%) 55340.40 53317.25 - 55387.90 0 times
Fri 02 February 2024 55118.40 (-0.17%) 55058.15 54501.35 - 55792.00 0 times
Thu 25 January 2024 55214.10 (-2.52%) 56632.80 54816.10 - 56650.35 0 times
Fri 19 January 2024 56640.50 (0.27%) 56795.40 55206.70 - 56872.50 0 times

 weekly chart NiftyFmcg

Monthly price and charts NiftyFmcg

Strong monthly Stock price targets for NiftyFmcg NIFTY_FMCG are 52055.95 and 54455.85

Monthly Target 151424.87
Monthly Target 252687.03
Monthly Target 353824.766666667
Monthly Target 455086.93
Monthly Target 556224.67

Monthly price and volumes Nifty Fmcg

Date Closing Open Range Volume
Thu 28 March 2024 53949.20 (-0.12%) 54272.85 52562.60 - 54962.50 0 times
Thu 29 February 2024 54015.60 (-1.92%) 55205.85 53138.40 - 55792.00 0 times
Wed 31 January 2024 55071.40 (-3.36%) 57127.55 54501.35 - 57966.70 0 times
Fri 29 December 2023 56987.20 (7.5%) 53199.25 53131.65 - 57055.80 0 times
Thu 30 November 2023 53013.80 (3.42%) 51391.60 50997.40 - 53193.35 0 times
Tue 31 October 2023 51262.60 (-0.66%) 51603.65 50607.00 - 52851.45 0 times
Fri 29 September 2023 51602.65 (1%) 51156.85 50932.55 - 52454.75 0 times
Thu 31 August 2023 51092.65 (-2.93%) 52759.25 50913.00 - 52836.10 0 times
Mon 31 July 2023 52636.85 (0.85%) 52299.00 52002.75 - 54349.85 0 times
Fri 30 June 2023 52194.75 (2.26%) 51147.10 50553.25 - 52540.50 0 times
Wed 31 May 2023 51042.75 (6.75%) 47956.85 47638.15 - 51133.60 0 times

 monthly chart NiftyFmcg

DMA SMA EMA moving averages of Nifty Fmcg NIFTY_FMCG

DMA (daily moving average) of Nifty Fmcg NIFTY_FMCG

DMA period DMA value
5 day DMA 53658.9
12 day DMA 53628.19
20 day DMA 53824.67
35 day DMA 53838.12
50 day DMA 54288.2
100 day DMA 54342.76
150 day DMA 53475.88
200 day DMA 53202.69

EMA (exponential moving average) of Nifty Fmcg NIFTY_FMCG

EMA period EMA current EMA prev EMA prev2
5 day EMA53687.6353556.8653563.51
12 day EMA53690.3253643.2753661.39
20 day EMA53797.925378253807.09
35 day EMA54109.954119.3654153.26
50 day EMA54407.8354426.5454462.57

SMA (simple moving average) of Nifty Fmcg NIFTY_FMCG

SMA period SMA current SMA prev SMA prev2
5 day SMA53658.953467.7653307.23
12 day SMA53628.1953639.7153711.6
20 day SMA53824.6753818.4553856.6
35 day SMA53838.1253861.6553892.09
50 day SMA54288.254344.3454406.61
100 day SMA54342.7654322.2854302.74
150 day SMA53475.8853463.8353452.2
200 day SMA53202.6953186.3253174.32
Back to top | Use Dark Theme