NiftyFmcg NIFTY_FMCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Fmcg NIFTY_FMCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyFmcg
Strong Daily Stock price targets for NiftyFmcg NIFTY_FMCG are 62279.28 and 63378.13
Daily Target 1 | 61396.87 |
Daily Target 2 | 62062.83 |
Daily Target 3 | 62495.716666667 |
Daily Target 4 | 63161.68 |
Daily Target 5 | 63594.57 |
Daily price and volume Nifty Fmcg
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 62728.80 (0.95%) | 62483.50 | 61829.75 - 62928.60 | 0 times | Thu 25 July 2024 | 62139.50 (-0.07%) | 61912.50 | 61599.15 - 62342.20 | 0 times | Wed 24 July 2024 | 62182.35 (-0.53%) | 62627.70 | 61908.60 - 62731.80 | 0 times | Tue 23 July 2024 | 62511.25 (2.68%) | 61028.00 | 60850.60 - 62755.00 | 0 times | Mon 22 July 2024 | 60881.75 (-0.34%) | 60968.25 | 60743.70 - 61454.20 | 0 times | Fri 19 July 2024 | 61087.90 (-0.22%) | 61286.45 | 60840.45 - 61491.40 | 0 times | Thu 18 July 2024 | 61225.35 (0.96%) | 60482.45 | 60416.25 - 61281.40 | 0 times | Tue 16 July 2024 | 60645.15 (0.96%) | 60144.25 | 60004.00 - 60875.15 | 0 times | Mon 15 July 2024 | 60070.70 (0.58%) | 59805.15 | 59603.20 - 60141.25 | 0 times | Fri 12 July 2024 | 59725.75 (0.35%) | 59576.70 | 59414.85 - 59885.40 | 0 times | Thu 11 July 2024 | 59516.70 (0.28%) | 59403.30 | 58980.75 - 59587.60 | 0 times |
Weekly price and charts NiftyFmcg
Strong weekly Stock price targets for NiftyFmcg NIFTY_FMCG are 61736.25 and 63921.15
Weekly Target 1 | 59948.8 |
Weekly Target 2 | 61338.8 |
Weekly Target 3 | 62133.7 |
Weekly Target 4 | 63523.7 |
Weekly Target 5 | 64318.6 |
Weekly price and volumes for Nifty Fmcg
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 62728.80 (2.69%) | 60968.25 | 60743.70 - 62928.60 | 0 times | Fri 19 July 2024 | 61087.90 (2.28%) | 59805.15 | 59603.20 - 61491.40 | 0 times | Fri 12 July 2024 | 59725.75 (3.56%) | 57888.45 | 57748.95 - 59885.40 | 0 times | Fri 05 July 2024 | 57673.00 (1.61%) | 56745.50 | 56473.95 - 57737.75 | 0 times | Fri 28 June 2024 | 56756.85 (1.37%) | 55958.10 | 55837.40 - 57007.45 | 0 times | Fri 21 June 2024 | 55990.10 (-2.16%) | 57370.85 | 55906.65 - 57490.65 | 0 times | Fri 14 June 2024 | 57225.85 (-1.26%) | 58038.15 | 57051.45 - 58266.05 | 0 times | Fri 07 June 2024 | 57953.35 (7.11%) | 55139.00 | 53057.65 - 58832.65 | 0 times | Fri 31 May 2024 | 54107.35 (-2.42%) | 55649.60 | 53897.70 - 55708.70 | 0 times | Fri 24 May 2024 | 55449.15 (0.42%) | 54998.65 | 54764.55 - 56062.00 | 0 times | Sat 18 May 2024 | 55217.85 (-0.11%) | 55386.95 | 54159.35 - 55525.90 | 0 times |
Monthly price and charts NiftyFmcg
Strong monthly Stock price targets for NiftyFmcg NIFTY_FMCG are 59601.38 and 66056.03
Monthly Target 1 | 54255.8 |
Monthly Target 2 | 58492.3 |
Monthly Target 3 | 60710.45 |
Monthly Target 4 | 64946.95 |
Monthly Target 5 | 67165.1 |
Monthly price and volumes Nifty Fmcg
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 62728.80 (10.52%) | 56745.50 | 56473.95 - 62928.60 | 0 times | Fri 28 June 2024 | 56756.85 (4.9%) | 55139.00 | 53057.65 - 58832.65 | 0 times | Fri 31 May 2024 | 54107.35 (-0.25%) | 54155.15 | 53897.70 - 56222.75 | 0 times | Tue 30 April 2024 | 54240.60 (0.54%) | 54078.20 | 52398.75 - 54670.30 | 0 times | Thu 28 March 2024 | 53949.20 (-0.12%) | 54272.85 | 52562.60 - 54962.50 | 0 times | Thu 29 February 2024 | 54015.60 (-1.92%) | 55205.85 | 53138.40 - 55792.00 | 0 times | Wed 31 January 2024 | 55071.40 (-3.36%) | 57127.55 | 54501.35 - 57966.70 | 0 times | Fri 29 December 2023 | 56987.20 (7.5%) | 53199.25 | 53131.65 - 57055.80 | 0 times | Thu 30 November 2023 | 53013.80 (3.42%) | 51391.60 | 50997.40 - 53193.35 | 0 times | Tue 31 October 2023 | 51262.60 (-0.66%) | 51603.65 | 50607.00 - 52851.45 | 0 times | Fri 29 September 2023 | 51602.65 (1%) | 51156.85 | 50932.55 - 52454.75 | 0 times |
Indicator Analysis of NiftyFmcg
Please login to view indicator analysis. or View indicator analysis of NiftyFmcg NIFTY_FMCG on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Fmcg NIFTY_FMCG
DMA (daily moving average) of Nifty Fmcg NIFTY_FMCG
DMA period | DMA value |
5 day DMA | 62088.73 |
12 day DMA | 61005.4 |
20 day DMA | 59617.42 |
35 day DMA | 58501.34 |
50 day DMA | 57523.71 |
100 day DMA | 55786.92 |
150 day DMA | 55622.82 |
200 day DMA | 54861.72 |
EMA (exponential moving average) of Nifty Fmcg NIFTY_FMCG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 62089.68 | 61770.17 | 61585.53 |
12 day EMA | 61041.64 | 60734.99 | 60479.71 |
20 day EMA | 60098.62 | 59821.88 | 59578.03 |
35 day EMA | 58882.49 | 58656.05 | 58450.97 |
50 day EMA | 57772.95 | 57570.75 | 57384.35 |
SMA (simple moving average) of Nifty Fmcg NIFTY_FMCG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 62088.73 | 61760.55 | 61577.72 |
12 day SMA | 61005.4 | 60709.89 | 60415.86 |
20 day SMA | 59617.42 | 59314.51 | 59030.79 |
35 day SMA | 58501.34 | 58353.87 | 58154.81 |
50 day SMA | 57523.71 | 57360.25 | 57218.55 |
100 day SMA | 55786.92 | 55697.88 | 55619.55 |
150 day SMA | 55622.82 | 55564.74 | 55511.72 |
200 day SMA | 54861.72 | 54804.99 | 54751.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.