Login or Join
HomepageNiftyFmcg NIFTY_FMCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Fmcg NIFTY_FMCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyFmcg
Strong Daily Stock price targets for NiftyFmcg NIFTY_FMCG are 53928.8 and 54902.85
| Daily Target 1 | 53155.62 |
| Daily Target 2 | 53727.93 |
| Daily Target 3 | 54129.666666667 |
| Daily Target 4 | 54701.98 |
| Daily Target 5 | 55103.72 |
Daily price and volume Nifty Fmcg
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 54300.25 (1.99%) | 53800.05 | 53557.35 - 54531.40 | 0 times |
| Mon 07 April 2025 | 53241.15 (-1.1%) | 51201.90 | 51201.90 - 53395.45 | 0 times |
| Fri 04 April 2025 | 53830.70 (0.04%) | 53603.70 | 53310.00 - 54223.35 | 0 times |
| Thu 03 April 2025 | 53806.75 (0.19%) | 53330.25 | 53283.35 - 53861.80 | 0 times |
| Wed 02 April 2025 | 53702.60 (1.13%) | 53286.60 | 52851.50 - 53738.45 | 0 times |
| Tue 01 April 2025 | 53101.75 (-0.91%) | 53615.15 | 52982.80 - 54029.90 | 0 times |
| Fri 28 March 2025 | 53589.80 (1.13%) | 53198.80 | 53198.80 - 54150.90 | 0 times |
| Wed 26 March 2025 | 52988.50 (-0.27%) | 53229.45 | 52872.30 - 53291.55 | 0 times |
| Tue 25 March 2025 | 53131.30 (-0.19%) | 53307.10 | 52990.10 - 53601.65 | 0 times |
| Mon 24 March 2025 | 53232.75 (0.47%) | 53185.05 | 53014.85 - 53349.30 | 0 times |
| Fri 21 March 2025 | 52986.05 (0.24%) | 53066.25 | 52670.60 - 53096.15 | 0 times |
Weekly price and charts NiftyFmcg
Strong weekly Stock price targets for NiftyFmcg NIFTY_FMCG are 52751.08 and 56080.58
| Weekly Target 1 | 50015.02 |
| Weekly Target 2 | 52157.63 |
| Weekly Target 3 | 53344.516666667 |
| Weekly Target 4 | 55487.13 |
| Weekly Target 5 | 56674.02 |
Weekly price and volumes for Nifty Fmcg
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 54300.25 (0.87%) | 51201.90 | 51201.90 - 54531.40 | 0 times |
| Fri 04 April 2025 | 53830.70 (0.45%) | 53615.15 | 52851.50 - 54223.35 | 0 times |
| Fri 28 March 2025 | 53589.80 (1.14%) | 53185.05 | 52872.30 - 54150.90 | 0 times |
| Fri 21 March 2025 | 52986.05 (2.13%) | 51777.15 | 51545.35 - 53096.15 | 0 times |
| Thu 13 March 2025 | 51879.25 (-0.02%) | 51789.60 | 51545.55 - 52426.65 | 0 times |
| Fri 07 March 2025 | 51891.80 (2.37%) | 50739.75 | 50199.35 - 52005.20 | 0 times |
| Fri 28 February 2025 | 50689.00 (-2.7%) | 51753.75 | 50546.85 - 52645.40 | 0 times |
| Fri 21 February 2025 | 52098.15 (-1.96%) | 53011.75 | 51893.25 - 53104.00 | 0 times |
| Fri 14 February 2025 | 53138.55 (-3.58%) | 55081.10 | 52993.35 - 55513.20 | 0 times |
| Fri 07 February 2025 | 55113.30 (-2.78%) | 58276.30 | 54822.05 - 58475.10 | 0 times |
| Fri 31 January 2025 | 56691.95 (1.11%) | 55832.05 | 54757.00 - 56791.35 | 0 times |
Monthly price and charts NiftyFmcg
Strong monthly Stock price targets for NiftyFmcg NIFTY_FMCG are 52751.08 and 56080.58
| Monthly Target 1 | 50015.02 |
| Monthly Target 2 | 52157.63 |
| Monthly Target 3 | 53344.516666667 |
| Monthly Target 4 | 55487.13 |
| Monthly Target 5 | 56674.02 |
Monthly price and volumes Nifty Fmcg
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 54300.25 (1.33%) | 53615.15 | 51201.90 - 54531.40 | 0 times |
| Fri 28 March 2025 | 53589.80 (5.72%) | 50739.75 | 50199.35 - 54150.90 | 0 times |
| Fri 28 February 2025 | 50689.00 (-10.59%) | 58276.30 | 50546.85 - 58475.10 | 0 times |
| Fri 31 January 2025 | 56691.95 (-0.19%) | 56884.05 | 54757.00 - 58238.10 | 0 times |
| Tue 31 December 2024 | 56799.65 (-1.97%) | 57839.30 | 55455.15 - 58090.80 | 0 times |
| Fri 29 November 2024 | 57943.70 (-2.13%) | 59542.25 | 55493.25 - 59620.40 | 0 times |
| Thu 31 October 2024 | 59203.00 (-9.67%) | 65546.85 | 58253.20 - 65685.00 | 0 times |
| Mon 30 September 2024 | 65540.35 (3.93%) | 63306.20 | 62905.80 - 66438.70 | 0 times |
| Fri 30 August 2024 | 63059.75 (1.57%) | 62173.50 | 60818.80 - 63805.95 | 0 times |
| Wed 31 July 2024 | 62082.20 (9.38%) | 56745.50 | 56473.95 - 63084.30 | 0 times |
| Fri 28 June 2024 | 56756.85 (4.9%) | 55139.00 | 53057.65 - 58832.65 | 0 times |
Indicator Analysis of NiftyFmcg
Please login to view indicator analysis. or View indicator analysis of NiftyFmcg NIFTY_FMCG on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Fmcg NIFTY_FMCG
DMA (daily moving average) of Nifty Fmcg NIFTY_FMCG
| DMA period | DMA value |
| 5 day DMA | 53776.29 |
| 12 day DMA | 53397.46 |
| 20 day DMA | 52844.4 |
| 35 day DMA | 52500.75 |
| 50 day DMA | 53446.22 |
| 100 day DMA | 55079.07 |
| 150 day DMA | 57573.26 |
| 200 day DMA | 58285.9 |
EMA (exponential moving average) of Nifty Fmcg NIFTY_FMCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53753.58 | 53480.28 | 53599.83 |
| 12 day EMA | 53370.24 | 53201.21 | 53193.95 |
| 20 day EMA | 53147.21 | 53025.89 | 53003.24 |
| 35 day EMA | 53399.93 | 53346.92 | 53353.15 |
| 50 day EMA | 53656.26 | 53629.99 | 53645.85 |
SMA (simple moving average) of Nifty Fmcg NIFTY_FMCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53776.29 | 53536.59 | 53606.32 |
| 12 day SMA | 53397.46 | 53221.11 | 53157.27 |
| 20 day SMA | 52844.4 | 52723.9 | 52625.8 |
| 35 day SMA | 52500.75 | 52484.71 | 52500.52 |
| 50 day SMA | 53446.22 | 53472.13 | 53519.76 |
| 100 day SMA | 55079.07 | 55119.66 | 55169.05 |
| 150 day SMA | 57573.26 | 57632.35 | 57695.5 |
| 200 day SMA | 58285.9 | 58300.23 | 58320.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.