NiftyFmcg NIFTY_FMCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Fmcg NIFTY_FMCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyFmcg

Strong Daily Stock price targets for NiftyFmcg NIFTY_FMCG are 50781.85 and 51286.7

Daily Target 150686.32
Daily Target 250877.38
Daily Target 351191.166666667
Daily Target 451382.23
Daily Target 551696.02

Daily price and volume Nifty Fmcg

Date Closing Open Range Volume
Thu 07 May 2026 51068.45 (-0.76%) 51485.45 51000.10 - 51504.95 0 times
Wed 06 May 2026 51460.55 (-0.26%) 51898.85 51194.70 - 51947.35 0 times
Tue 05 May 2026 51593.55 (0.64%) 51249.85 51036.25 - 51642.70 0 times
Mon 04 May 2026 51266.00 (0.38%) 51383.00 51129.20 - 51972.90 0 times
Thu 30 April 2026 51072.10 (-1.35%) 51723.45 50680.10 - 51829.10 0 times
Wed 29 April 2026 51771.80 (1.75%) 51065.30 51027.75 - 52067.05 0 times
Tue 28 April 2026 50882.75 (-0.32%) 51047.10 50817.35 - 51182.30 0 times
Mon 27 April 2026 51046.50 (0.55%) 50990.90 50878.30 - 51336.95 0 times
Fri 24 April 2026 50766.25 (-0.73%) 51383.30 50571.75 - 51383.30 0 times
Thu 23 April 2026 51140.50 (-0.11%) 50919.95 50693.55 - 51331.95 0 times
Wed 22 April 2026 51199.00 (0.75%) 50940.45 50769.70 - 51627.95 0 times

Daily chart NiftyFmcg

Weekly price and charts NiftyFmcg

Strong weekly Stock price targets for NiftyFmcg NIFTY_FMCG are 50547.88 and 51520.68

Weekly Target 150374.35
Weekly Target 250721.4
Weekly Target 351347.15
Weekly Target 451694.2
Weekly Target 552319.95

Weekly price and volumes for Nifty Fmcg

Date Closing Open Range Volume
Thu 07 May 2026 51068.45 (-0.01%) 51383.00 51000.10 - 51972.90 0 times
Thu 30 April 2026 51072.10 (0.6%) 50990.90 50680.10 - 52067.05 0 times
Fri 24 April 2026 50766.25 (2.23%) 49760.15 49377.70 - 51627.95 0 times
Fri 17 April 2026 49657.75 (3.04%) 47486.25 47285.35 - 49743.05 0 times
Fri 10 April 2026 48194.05 (4.24%) 46291.45 45901.50 - 48285.00 0 times
Thu 02 April 2026 46232.15 (-0.42%) 46141.70 45334.15 - 46412.20 0 times
Fri 27 March 2026 46427.20 (-1.23%) 46699.05 45740.90 - 47673.15 0 times
Fri 20 March 2026 47007.55 (-2.45%) 48005.85 46740.35 - 48622.35 0 times
Thu 12 March 2026 48189.15 (-3.62%) 49299.40 48036.50 - 49717.55 0 times
Thu 05 March 2026 50000.80 (-2.23%) 49968.25 49354.80 - 50879.50 0 times
Fri 27 February 2026 51142.20 (-1.22%) 51905.70 51039.10 - 52338.30 0 times

weekly chart NiftyFmcg

Monthly price and charts NiftyFmcg

Strong monthly Stock price targets for NiftyFmcg NIFTY_FMCG are 50547.88 and 51520.68

Monthly Target 150374.35
Monthly Target 250721.4
Monthly Target 351347.15
Monthly Target 451694.2
Monthly Target 552319.95

Monthly price and volumes Nifty Fmcg

Date Closing Open Range Volume
Thu 07 May 2026 51068.45 (-0.01%) 51383.00 51000.10 - 51972.90 0 times
Thu 30 April 2026 51072.10 (12.15%) 45882.70 45334.15 - 52067.05 0 times
Mon 30 March 2026 45538.65 (-10.96%) 49968.25 45436.00 - 50879.50 0 times
Fri 27 February 2026 51142.20 (-0.14%) 51316.60 49336.50 - 52548.65 0 times
Fri 30 January 2026 51215.20 (-7.68%) 55538.45 50076.05 - 55552.90 0 times
Wed 31 December 2025 55475.65 (-0.22%) 55515.65 54134.50 - 55695.35 0 times
Fri 28 November 2025 55595.80 (-1.33%) 56203.35 54850.35 - 56384.70 0 times
Thu 30 October 2025 56343.50 (2.98%) 54776.45 54142.30 - 57445.20 0 times
Tue 30 September 2025 54710.70 (-2.55%) 56140.00 54343.75 - 58485.05 0 times
Fri 29 August 2025 56141.85 (0.59%) 55982.00 54573.75 - 57032.90 0 times
Thu 31 July 2025 55812.15 (1.69%) 54997.50 54293.90 - 57017.15 0 times

monthly chart NiftyFmcg

DMA SMA EMA moving averages of Nifty Fmcg NIFTY_FMCG

DMA (daily moving average) of Nifty Fmcg NIFTY_FMCG

DMA period DMA value
5 day DMA 51292.13
12 day DMA 51173.96
20 day DMA 50053.94
35 day DMA 48820
50 day DMA 49553.12
100 day DMA 51435.38
150 day DMA 52824.86
200 day DMA 53567.37

EMA (exponential moving average) of Nifty Fmcg NIFTY_FMCG

EMA period EMA current EMA prev EMA prev2
5 day EMA51257.7651352.451298.34
12 day EMA50835.6750793.3650672.09
20 day EMA50319.3250240.550112.13
35 day EMA50169.2550116.3150037.17
50 day EMA49889.0449840.9249774.84

SMA (simple moving average) of Nifty Fmcg NIFTY_FMCG

SMA period SMA current SMA prev SMA prev2
5 day SMA51292.1351432.851317.24
12 day SMA51173.9651047.950897.67
20 day SMA50053.9449849.5249606.5
35 day SMA4882048766.448724.69
50 day SMA49553.1249574.3649586.1
100 day SMA51435.3851479.1351515.04
150 day SMA52824.8652864.1452900.11
200 day SMA53567.3753584.5453601.66
Back to top | Use Dark Theme