Login or Join
HomepageNiftyFmcg NIFTY_FMCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Fmcg NIFTY_FMCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyFmcg
Strong Daily Stock price targets for NiftyFmcg NIFTY_FMCG are 52754.93 and 53366.48
| Daily Target 1 | 52629.47 |
| Daily Target 2 | 52880.38 |
| Daily Target 3 | 53241.016666667 |
| Daily Target 4 | 53491.93 |
| Daily Target 5 | 53852.57 |
Daily price and volume Nifty Fmcg
| Date | Closing | Open | Range | Volume | Tue 25 March 2025 | 53131.30 (-0.19%) | 53307.10 | 52990.10 - 53601.65 | 0 times | Mon 24 March 2025 | 53232.75 (0.47%) | 53185.05 | 53014.85 - 53349.30 | 0 times | Fri 21 March 2025 | 52986.05 (0.24%) | 53066.25 | 52670.60 - 53096.15 | 0 times | Thu 20 March 2025 | 52857.90 (1.29%) | 52443.45 | 52214.55 - 53035.40 | 0 times | Wed 19 March 2025 | 52184.10 (-0.55%) | 52612.35 | 52151.90 - 52677.20 | 0 times | Tue 18 March 2025 | 52475.00 (1.36%) | 52075.00 | 51949.05 - 52658.60 | 0 times | Mon 17 March 2025 | 51773.15 (-0.2%) | 51777.15 | 51545.35 - 52280.65 | 0 times | Thu 13 March 2025 | 51879.25 (-0.15%) | 52047.25 | 51781.75 - 52327.60 | 0 times | Wed 12 March 2025 | 51957.25 (0.01%) | 51973.90 | 51663.95 - 52097.10 | 0 times | Tue 11 March 2025 | 51951.45 (-0.11%) | 51670.30 | 51612.00 - 52224.60 | 0 times | Mon 10 March 2025 | 52006.40 (0.22%) | 51789.60 | 51545.55 - 52426.65 | 0 times |
Weekly price and charts NiftyFmcg
Strong weekly Stock price targets for NiftyFmcg NIFTY_FMCG are 52754.93 and 53366.48
| Weekly Target 1 | 52629.47 |
| Weekly Target 2 | 52880.38 |
| Weekly Target 3 | 53241.016666667 |
| Weekly Target 4 | 53491.93 |
| Weekly Target 5 | 53852.57 |
Weekly price and volumes for Nifty Fmcg
| Date | Closing | Open | Range | Volume | Tue 25 March 2025 | 53131.30 (0.27%) | 53185.05 | 52990.10 - 53601.65 | 0 times | Fri 21 March 2025 | 52986.05 (2.13%) | 51777.15 | 51545.35 - 53096.15 | 0 times | Thu 13 March 2025 | 51879.25 (-0.02%) | 51789.60 | 51545.55 - 52426.65 | 0 times | Fri 07 March 2025 | 51891.80 (2.37%) | 50739.75 | 50199.35 - 52005.20 | 0 times | Fri 28 February 2025 | 50689.00 (-2.7%) | 51753.75 | 50546.85 - 52645.40 | 0 times | Fri 21 February 2025 | 52098.15 (-1.96%) | 53011.75 | 51893.25 - 53104.00 | 0 times | Fri 14 February 2025 | 53138.55 (-3.58%) | 55081.10 | 52993.35 - 55513.20 | 0 times | Fri 07 February 2025 | 55113.30 (-2.78%) | 58276.30 | 54822.05 - 58475.10 | 0 times | Fri 31 January 2025 | 56691.95 (1.11%) | 55832.05 | 54757.00 - 56791.35 | 0 times | Fri 24 January 2025 | 56069.35 (0.48%) | 55824.25 | 54770.15 - 56372.10 | 0 times | Fri 17 January 2025 | 55800.85 (-2.31%) | 56334.50 | 54922.45 - 56925.50 | 0 times |
Monthly price and charts NiftyFmcg
Strong monthly Stock price targets for NiftyFmcg NIFTY_FMCG are 51665.33 and 55067.63
| Monthly Target 1 | 48908.47 |
| Monthly Target 2 | 51019.88 |
| Monthly Target 3 | 52310.766666667 |
| Monthly Target 4 | 54422.18 |
| Monthly Target 5 | 55713.07 |
Monthly price and volumes Nifty Fmcg
| Date | Closing | Open | Range | Volume | Tue 25 March 2025 | 53131.30 (4.82%) | 50739.75 | 50199.35 - 53601.65 | 0 times | Fri 28 February 2025 | 50689.00 (-10.59%) | 58276.30 | 50546.85 - 58475.10 | 0 times | Fri 31 January 2025 | 56691.95 (-0.19%) | 56884.05 | 54757.00 - 58238.10 | 0 times | Tue 31 December 2024 | 56799.65 (-1.97%) | 57839.30 | 55455.15 - 58090.80 | 0 times | Fri 29 November 2024 | 57943.70 (-2.13%) | 59542.25 | 55493.25 - 59620.40 | 0 times | Thu 31 October 2024 | 59203.00 (-9.67%) | 65546.85 | 58253.20 - 65685.00 | 0 times | Mon 30 September 2024 | 65540.35 (3.93%) | 63306.20 | 62905.80 - 66438.70 | 0 times | Fri 30 August 2024 | 63059.75 (1.57%) | 62173.50 | 60818.80 - 63805.95 | 0 times | Wed 31 July 2024 | 62082.20 (9.38%) | 56745.50 | 56473.95 - 63084.30 | 0 times | Fri 28 June 2024 | 56756.85 (4.9%) | 55139.00 | 53057.65 - 58832.65 | 0 times | Fri 31 May 2024 | 54107.35 (-0.25%) | 54155.15 | 53897.70 - 56222.75 | 0 times |
Indicator Analysis of NiftyFmcg
Please login to view indicator analysis. or View indicator analysis of NiftyFmcg NIFTY_FMCG on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Fmcg NIFTY_FMCG
DMA (daily moving average) of Nifty Fmcg NIFTY_FMCG
| DMA period | DMA value |
| 5 day DMA | 52878.42 |
| 12 day DMA | 52360.53 |
| 20 day DMA | 52014.5 |
| 35 day DMA | 52953.93 |
| 50 day DMA | 53786.88 |
| 100 day DMA | 55503.11 |
| 150 day DMA | 58081.13 |
| 200 day DMA | 58443.67 |
EMA (exponential moving average) of Nifty Fmcg NIFTY_FMCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52899.96 | 52784.3 | 52560.11 |
| 12 day EMA | 52533.77 | 52425.17 | 52278.39 |
| 20 day EMA | 52552.98 | 52492.13 | 52414.2 |
| 35 day EMA | 53161.93 | 53163.73 | 53159.67 |
| 50 day EMA | 53963.2 | 53997.14 | 54028.33 |
SMA (simple moving average) of Nifty Fmcg NIFTY_FMCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52878.42 | 52747.16 | 52455.24 |
| 12 day SMA | 52360.53 | 52257.12 | 52094.31 |
| 20 day SMA | 52014.5 | 51962.84 | 51918.07 |
| 35 day SMA | 52953.93 | 53055.67 | 53122.13 |
| 50 day SMA | 53786.88 | 53866.61 | 53951.87 |
| 100 day SMA | 55503.11 | 55563.83 | 55624.03 |
| 150 day SMA | 58081.13 | 58142.42 | 58202.29 |
| 200 day SMA | 58443.67 | 58465.85 | 58475.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.