Login or Join
HomepageNiftyFmcg NIFTY_FMCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Fmcg NIFTY_FMCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyFmcg
Strong Daily Stock price targets for NiftyFmcg NIFTY_FMCG are 55424.2 and 55787.35
| Daily Target 1 | 55339.88 |
| Daily Target 2 | 55508.52 |
| Daily Target 3 | 55703.033333333 |
| Daily Target 4 | 55871.67 |
| Daily Target 5 | 56066.18 |
Daily price and volume Nifty Fmcg
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 55677.15 (0.21%) | 55769.75 | 55534.40 - 55897.55 | 0 times | Fri 14 November 2025 | 55560.80 (0.57%) | 55153.60 | 54914.60 - 55621.25 | 0 times | Thu 13 November 2025 | 55243.50 (-0.51%) | 55594.80 | 55209.80 - 55616.70 | 0 times | Wed 12 November 2025 | 55529.20 (0.01%) | 55629.95 | 55327.25 - 55639.75 | 0 times | Tue 11 November 2025 | 55523.05 (0.34%) | 55347.30 | 55048.45 - 55588.35 | 0 times | Mon 10 November 2025 | 55334.45 (-0.19%) | 55425.95 | 55291.45 - 55652.35 | 0 times | Fri 07 November 2025 | 55437.20 (-0.49%) | 55497.65 | 55306.85 - 55712.10 | 0 times | Thu 06 November 2025 | 55711.75 (-0.19%) | 56123.75 | 55617.30 - 56273.70 | 0 times | Tue 04 November 2025 | 55815.60 (-0.6%) | 56177.25 | 55735.10 - 56188.15 | 0 times | Mon 03 November 2025 | 56153.70 (-0.1%) | 56203.35 | 55713.50 - 56384.70 | 0 times | Fri 31 October 2025 | 56208.50 (-0.24%) | 56533.25 | 56168.20 - 56756.15 | 0 times |
Weekly price and charts NiftyFmcg
Strong weekly Stock price targets for NiftyFmcg NIFTY_FMCG are 55424.2 and 55787.35
| Weekly Target 1 | 55339.88 |
| Weekly Target 2 | 55508.52 |
| Weekly Target 3 | 55703.033333333 |
| Weekly Target 4 | 55871.67 |
| Weekly Target 5 | 56066.18 |
Weekly price and volumes for Nifty Fmcg
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 55677.15 (0.21%) | 55769.75 | 55534.40 - 55897.55 | 0 times | Fri 14 November 2025 | 55560.80 (0.22%) | 55425.95 | 54914.60 - 55652.35 | 0 times | Fri 07 November 2025 | 55437.20 (-1.37%) | 56203.35 | 55306.85 - 56384.70 | 0 times | Fri 31 October 2025 | 56208.50 (-0.25%) | 56385.45 | 55851.85 - 56756.15 | 0 times | Fri 24 October 2025 | 56348.10 (-0.47%) | 56737.60 | 55926.50 - 57445.20 | 0 times | Fri 17 October 2025 | 56616.40 (3%) | 54735.05 | 54142.30 - 56834.95 | 0 times | Fri 10 October 2025 | 54966.45 (-0.37%) | 55049.75 | 54364.90 - 55254.45 | 0 times | Fri 03 October 2025 | 55170.60 (0.59%) | 54861.60 | 54343.75 - 55213.05 | 0 times | Fri 26 September 2025 | 54847.55 (-2.53%) | 56357.00 | 54776.95 - 56425.50 | 0 times | Fri 19 September 2025 | 56273.05 (-0.5%) | 56516.20 | 56191.75 - 56700.80 | 0 times | Fri 12 September 2025 | 56557.15 (0.47%) | 56332.75 | 56074.90 - 57124.85 | 0 times |
Monthly price and charts NiftyFmcg
Strong monthly Stock price targets for NiftyFmcg NIFTY_FMCG are 54560.83 and 56030.93
| Monthly Target 1 | 54188.72 |
| Monthly Target 2 | 54932.93 |
| Monthly Target 3 | 55658.816666667 |
| Monthly Target 4 | 56403.03 |
| Monthly Target 5 | 57128.92 |
Monthly price and volumes Nifty Fmcg
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 55677.15 (-0.95%) | 56203.35 | 54914.60 - 56384.70 | 0 times | Fri 31 October 2025 | 56208.50 (2.74%) | 54776.45 | 54142.30 - 57445.20 | 0 times | Tue 30 September 2025 | 54710.70 (-2.55%) | 56140.00 | 54343.75 - 58485.05 | 0 times | Fri 29 August 2025 | 56141.85 (0.59%) | 55982.00 | 54573.75 - 57032.90 | 0 times | Thu 31 July 2025 | 55812.15 (1.69%) | 54997.50 | 54293.90 - 57017.15 | 0 times | Mon 30 June 2025 | 54883.90 (-0.72%) | 55350.15 | 54066.05 - 56331.80 | 0 times | Fri 30 May 2025 | 55283.00 (-2.06%) | 56242.15 | 55038.50 - 57370.75 | 0 times | Wed 30 April 2025 | 56445.35 (5.33%) | 53615.15 | 51201.90 - 58048.20 | 0 times | Fri 28 March 2025 | 53589.80 (5.72%) | 50739.75 | 50199.35 - 54150.90 | 0 times | Fri 28 February 2025 | 50689.00 (-10.59%) | 58276.30 | 50546.85 - 58475.10 | 0 times | Fri 31 January 2025 | 56691.95 (-0.19%) | 56884.05 | 54757.00 - 58238.10 | 0 times |
Indicator Analysis of NiftyFmcg
Please login to view indicator analysis. or View indicator analysis of NiftyFmcg NIFTY_FMCG on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Fmcg NIFTY_FMCG
DMA (daily moving average) of Nifty Fmcg NIFTY_FMCG
| DMA period | DMA value |
| 5 day DMA | 55506.74 |
| 12 day DMA | 55711.53 |
| 20 day DMA | 56031.8 |
| 35 day DMA | 55537.12 |
| 50 day DMA | 55779.44 |
| 100 day DMA | 55675.44 |
| 150 day DMA | 55765.35 |
| 200 day DMA | 55192.05 |
EMA (exponential moving average) of Nifty Fmcg NIFTY_FMCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55558.02 | 55498.47 | 55467.31 |
| 12 day EMA | 55662.57 | 55659.92 | 55677.93 |
| 20 day EMA | 55717.64 | 55721.9 | 55738.85 |
| 35 day EMA | 55834.77 | 55844.05 | 55860.73 |
| 50 day EMA | 55798.85 | 55803.82 | 55813.74 |
SMA (simple moving average) of Nifty Fmcg NIFTY_FMCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55506.74 | 55438.2 | 55413.48 |
| 12 day SMA | 55711.53 | 55789.72 | 55835.49 |
| 20 day SMA | 56031.8 | 56040.64 | 56000.03 |
| 35 day SMA | 55537.12 | 55528.6 | 55520.62 |
| 50 day SMA | 55779.44 | 55805.29 | 55830.2 |
| 100 day SMA | 55675.44 | 55660.94 | 55651.64 |
| 150 day SMA | 55765.35 | 55749.11 | 55737.58 |
| 200 day SMA | 55192.05 | 55191.78 | 55192.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.