Login or Join
HomepageNiftyFmcg NIFTY_FMCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Fmcg NIFTY_FMCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyFmcg
Strong Daily Stock price targets for NiftyFmcg NIFTY_FMCG are 55353.38 and 55851.53
| Daily Target 1 | 55261.77 |
| Daily Target 2 | 55444.98 |
| Daily Target 3 | 55759.916666667 |
| Daily Target 4 | 55943.13 |
| Daily Target 5 | 56258.07 |
Daily price and volume Nifty Fmcg
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 55628.20 (-0.57%) | 56026.60 | 55576.70 - 56074.85 | 0 times | Wed 09 July 2025 | 55946.20 (0.8%) | 55526.40 | 55523.45 - 56028.15 | 0 times | Tue 08 July 2025 | 55504.00 (-0.27%) | 55624.35 | 55283.00 - 55753.00 | 0 times | Mon 07 July 2025 | 55652.85 (1.68%) | 54874.00 | 54859.95 - 55691.75 | 0 times | Fri 04 July 2025 | 54735.60 (0.4%) | 54699.20 | 54550.10 - 54799.35 | 0 times | Thu 03 July 2025 | 54515.75 (0.14%) | 54570.95 | 54379.50 - 54802.90 | 0 times | Wed 02 July 2025 | 54439.70 (-0.12%) | 54620.60 | 54293.90 - 54643.50 | 0 times | Tue 01 July 2025 | 54502.95 (-0.69%) | 54997.50 | 54396.95 - 55022.05 | 0 times | Mon 30 June 2025 | 54883.90 (-0.41%) | 55203.50 | 54698.15 - 55268.15 | 0 times | Fri 27 June 2025 | 55109.00 (-0.02%) | 55246.50 | 55044.75 - 55298.35 | 0 times | Thu 26 June 2025 | 55118.80 (0.68%) | 54882.80 | 54709.20 - 55165.90 | 0 times |
Weekly price and charts NiftyFmcg
Strong weekly Stock price targets for NiftyFmcg NIFTY_FMCG are 55244.08 and 56458.98
| Weekly Target 1 | 54306.1 |
| Weekly Target 2 | 54967.15 |
| Weekly Target 3 | 55521 |
| Weekly Target 4 | 56182.05 |
| Weekly Target 5 | 56735.9 |
Weekly price and volumes for Nifty Fmcg
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 55628.20 (1.63%) | 54874.00 | 54859.95 - 56074.85 | 0 times | Fri 04 July 2025 | 54735.60 (-0.68%) | 55203.50 | 54293.90 - 55268.15 | 0 times | Fri 27 June 2025 | 55109.00 (0.88%) | 54395.30 | 54066.05 - 55298.35 | 0 times | Fri 20 June 2025 | 54630.95 (0.19%) | 54534.70 | 54158.35 - 54932.05 | 0 times | Fri 13 June 2025 | 54527.15 (-2.29%) | 55974.15 | 54349.15 - 56331.80 | 0 times | Fri 06 June 2025 | 55802.70 (0.94%) | 55350.15 | 55279.50 - 55983.30 | 0 times | Fri 30 May 2025 | 55283.00 (-2.16%) | 56678.50 | 55201.80 - 57204.10 | 0 times | Fri 23 May 2025 | 56502.05 (-0.98%) | 57038.35 | 55305.20 - 57370.75 | 0 times | Fri 16 May 2025 | 57061.80 (2.57%) | 56498.15 | 56040.70 - 57363.60 | 0 times | Fri 09 May 2025 | 55633.00 (-1.1%) | 56417.95 | 55038.50 - 57197.70 | 0 times | Fri 02 May 2025 | 56252.25 (-0.5%) | 56432.95 | 55875.80 - 56826.25 | 0 times |
Monthly price and charts NiftyFmcg
Strong monthly Stock price targets for NiftyFmcg NIFTY_FMCG are 54961.05 and 56742
| Monthly Target 1 | 53551.37 |
| Monthly Target 2 | 54589.78 |
| Monthly Target 3 | 55332.316666667 |
| Monthly Target 4 | 56370.73 |
| Monthly Target 5 | 57113.27 |
Monthly price and volumes Nifty Fmcg
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 55628.20 (1.36%) | 54997.50 | 54293.90 - 56074.85 | 0 times | Mon 30 June 2025 | 54883.90 (-0.72%) | 55350.15 | 54066.05 - 56331.80 | 0 times | Fri 30 May 2025 | 55283.00 (-2.06%) | 56242.15 | 55038.50 - 57370.75 | 0 times | Wed 30 April 2025 | 56445.35 (5.33%) | 53615.15 | 51201.90 - 58048.20 | 0 times | Fri 28 March 2025 | 53589.80 (5.72%) | 50739.75 | 50199.35 - 54150.90 | 0 times | Fri 28 February 2025 | 50689.00 (-10.59%) | 58276.30 | 50546.85 - 58475.10 | 0 times | Fri 31 January 2025 | 56691.95 (-0.19%) | 56884.05 | 54757.00 - 58238.10 | 0 times | Tue 31 December 2024 | 56799.65 (-1.97%) | 57839.30 | 55455.15 - 58090.80 | 0 times | Fri 29 November 2024 | 57943.70 (-2.13%) | 59542.25 | 55493.25 - 59620.40 | 0 times | Thu 31 October 2024 | 59203.00 (-9.67%) | 65546.85 | 58253.20 - 65685.00 | 0 times | Mon 30 September 2024 | 65540.35 (3.93%) | 63306.20 | 62905.80 - 66438.70 | 0 times |
Indicator Analysis of NiftyFmcg
Please login to view indicator analysis. or View indicator analysis of NiftyFmcg NIFTY_FMCG on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Fmcg NIFTY_FMCG
DMA (daily moving average) of Nifty Fmcg NIFTY_FMCG
| DMA period | DMA value |
| 5 day DMA | 55493.37 |
| 12 day DMA | 55065.35 |
| 20 day DMA | 54841.67 |
| 35 day DMA | 55281.68 |
| 50 day DMA | 55637.65 |
| 100 day DMA | 54580.05 |
| 150 day DMA | 55216.97 |
| 200 day DMA | 56621.72 |
EMA (exponential moving average) of Nifty Fmcg NIFTY_FMCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55488.91 | 55419.27 | 55155.84 |
| 12 day EMA | 55197.72 | 55119.48 | 54969.22 |
| 20 day EMA | 55164.23 | 55115.41 | 55028 |
| 35 day EMA | 55360.27 | 55344.5 | 55309.08 |
| 50 day EMA | 55704.41 | 55707.52 | 55697.78 |
SMA (simple moving average) of Nifty Fmcg NIFTY_FMCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55493.37 | 55270.88 | 54969.58 |
| 12 day SMA | 55065.35 | 54958.53 | 54815.25 |
| 20 day SMA | 54841.67 | 54815.47 | 54809.19 |
| 35 day SMA | 55281.68 | 55280.82 | 55294.16 |
| 50 day SMA | 55637.65 | 55654 | 55664.56 |
| 100 day SMA | 54580.05 | 54574.91 | 54573.86 |
| 150 day SMA | 55216.97 | 55230.82 | 55244.7 |
| 200 day SMA | 56621.72 | 56666.56 | 56712.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.