Login or Join
HomepageNiftyFmcg NIFTY_FMCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Fmcg NIFTY_FMCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyFmcg
Strong Daily Stock price targets for NiftyFmcg NIFTY_FMCG are 55683.43 and 55961.33
| Daily Target 1 | 55458.4 |
| Daily Target 2 | 55630.55 |
| Daily Target 3 | 55736.3 |
| Daily Target 4 | 55908.45 |
| Daily Target 5 | 56014.2 |
Daily price and volume Nifty Fmcg
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 55802.70 (0.31%) | 55737.85 | 55564.15 - 55842.05 | 0 times |
| Thu 05 June 2025 | 55632.45 (0.18%) | 55660.30 | 55323.20 - 55854.90 | 0 times |
| Wed 04 June 2025 | 55530.55 (0.13%) | 55542.95 | 55279.50 - 55678.65 | 0 times |
| Tue 03 June 2025 | 55460.80 (-0.49%) | 55785.70 | 55336.70 - 55983.30 | 0 times |
| Mon 02 June 2025 | 55732.55 (0.81%) | 55350.15 | 55348.15 - 55827.60 | 0 times |
| Fri 30 May 2025 | 55283.00 (-0.62%) | 55608.40 | 55201.80 - 55736.85 | 0 times |
| Thu 29 May 2025 | 55630.45 (-0.13%) | 55846.70 | 55309.20 - 55881.40 | 0 times |
| Wed 28 May 2025 | 55703.85 (-1.49%) | 55890.70 | 55618.35 - 55970.80 | 0 times |
| Tue 27 May 2025 | 56547.60 (-0.88%) | 57133.55 | 56236.85 - 57204.10 | 0 times |
| Mon 26 May 2025 | 57049.70 (0.97%) | 56678.50 | 56614.70 - 57084.95 | 0 times |
| Fri 23 May 2025 | 56502.05 (1.63%) | 56022.00 | 55789.85 - 56679.75 | 0 times |
Weekly price and charts NiftyFmcg
Strong weekly Stock price targets for NiftyFmcg NIFTY_FMCG are 55541.1 and 56244.9
| Weekly Target 1 | 54984.7 |
| Weekly Target 2 | 55393.7 |
| Weekly Target 3 | 55688.5 |
| Weekly Target 4 | 56097.5 |
| Weekly Target 5 | 56392.3 |
Weekly price and volumes for Nifty Fmcg
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 55802.70 (0.94%) | 55350.15 | 55279.50 - 55983.30 | 0 times |
| Fri 30 May 2025 | 55283.00 (-2.16%) | 56678.50 | 55201.80 - 57204.10 | 0 times |
| Fri 23 May 2025 | 56502.05 (-0.98%) | 57038.35 | 55305.20 - 57370.75 | 0 times |
| Fri 16 May 2025 | 57061.80 (2.57%) | 56498.15 | 56040.70 - 57363.60 | 0 times |
| Fri 09 May 2025 | 55633.00 (-1.1%) | 56417.95 | 55038.50 - 57197.70 | 0 times |
| Fri 02 May 2025 | 56252.25 (-0.5%) | 56432.95 | 55875.80 - 56826.25 | 0 times |
| Fri 25 April 2025 | 56532.35 (-0.25%) | 56768.35 | 55976.95 - 58048.20 | 0 times |
| Thu 17 April 2025 | 56674.20 (1.67%) | 56620.05 | 55537.15 - 56728.30 | 0 times |
| Fri 11 April 2025 | 55741.10 (3.55%) | 51201.90 | 51201.90 - 55960.50 | 0 times |
| Fri 04 April 2025 | 53830.70 (0.45%) | 53615.15 | 52851.50 - 54223.35 | 0 times |
| Fri 28 March 2025 | 53589.80 (1.14%) | 53185.05 | 52872.30 - 54150.90 | 0 times |
Monthly price and charts NiftyFmcg
Strong monthly Stock price targets for NiftyFmcg NIFTY_FMCG are 55541.1 and 56244.9
| Monthly Target 1 | 54984.7 |
| Monthly Target 2 | 55393.7 |
| Monthly Target 3 | 55688.5 |
| Monthly Target 4 | 56097.5 |
| Monthly Target 5 | 56392.3 |
Monthly price and volumes Nifty Fmcg
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 55802.70 (0.94%) | 55350.15 | 55279.50 - 55983.30 | 0 times |
| Fri 30 May 2025 | 55283.00 (-2.06%) | 56242.15 | 55038.50 - 57370.75 | 0 times |
| Wed 30 April 2025 | 56445.35 (5.33%) | 53615.15 | 51201.90 - 58048.20 | 0 times |
| Fri 28 March 2025 | 53589.80 (5.72%) | 50739.75 | 50199.35 - 54150.90 | 0 times |
| Fri 28 February 2025 | 50689.00 (-10.59%) | 58276.30 | 50546.85 - 58475.10 | 0 times |
| Fri 31 January 2025 | 56691.95 (-0.19%) | 56884.05 | 54757.00 - 58238.10 | 0 times |
| Tue 31 December 2024 | 56799.65 (-1.97%) | 57839.30 | 55455.15 - 58090.80 | 0 times |
| Fri 29 November 2024 | 57943.70 (-2.13%) | 59542.25 | 55493.25 - 59620.40 | 0 times |
| Thu 31 October 2024 | 59203.00 (-9.67%) | 65546.85 | 58253.20 - 65685.00 | 0 times |
| Mon 30 September 2024 | 65540.35 (3.93%) | 63306.20 | 62905.80 - 66438.70 | 0 times |
| Fri 30 August 2024 | 63059.75 (1.57%) | 62173.50 | 60818.80 - 63805.95 | 0 times |
Indicator Analysis of NiftyFmcg
Please login to view indicator analysis. or View indicator analysis of NiftyFmcg NIFTY_FMCG on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Fmcg NIFTY_FMCG
DMA (daily moving average) of Nifty Fmcg NIFTY_FMCG
| DMA period | DMA value |
| 5 day DMA | 55631.81 |
| 12 day DMA | 55872.81 |
| 20 day DMA | 56179.19 |
| 35 day DMA | 56320.1 |
| 50 day DMA | 55577.52 |
| 100 day DMA | 54843.12 |
| 150 day DMA | 55684.94 |
| 200 day DMA | 57630.88 |
EMA (exponential moving average) of Nifty Fmcg NIFTY_FMCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55685.73 | 55627.26 | 55624.67 |
| 12 day EMA | 55845.78 | 55853.61 | 55893.81 |
| 20 day EMA | 55921.99 | 55934.54 | 55966.33 |
| 35 day EMA | 55623.24 | 55612.67 | 55611.51 |
| 50 day EMA | 55294.87 | 55274.15 | 55259.53 |
SMA (simple moving average) of Nifty Fmcg NIFTY_FMCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55631.81 | 55527.87 | 55527.47 |
| 12 day SMA | 55872.81 | 55923.68 | 55971.5 |
| 20 day SMA | 56179.19 | 56170.71 | 56190.12 |
| 35 day SMA | 56320.1 | 56322.79 | 56325.9 |
| 50 day SMA | 55577.52 | 55505.14 | 55442 |
| 100 day SMA | 54843.12 | 54852.24 | 54874.09 |
| 150 day SMA | 55684.94 | 55713.57 | 55742.69 |
| 200 day SMA | 57630.88 | 57660.21 | 57692.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.