Login or Join
HomepageNiftyFmcg NIFTY_FMCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Fmcg NIFTY_FMCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyFmcg
Strong Daily Stock price targets for NiftyFmcg NIFTY_FMCG are 54332.13 and 54897.93
| Daily Target 1 | 54224.07 |
| Daily Target 2 | 54440.18 |
| Daily Target 3 | 54789.866666667 |
| Daily Target 4 | 55005.98 |
| Daily Target 5 | 55355.67 |
Daily price and volume Nifty Fmcg
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 54656.30 (-0.64%) | 55089.05 | 54573.75 - 55139.55 | 0 times |
| Wed 13 August 2025 | 55010.15 (-0.04%) | 55135.00 | 54771.50 - 55229.55 | 0 times |
| Tue 12 August 2025 | 55034.45 (-0.5%) | 55336.50 | 54973.40 - 55596.65 | 0 times |
| Mon 11 August 2025 | 55309.90 (0.74%) | 54855.30 | 54630.90 - 55352.60 | 0 times |
| Fri 08 August 2025 | 54900.95 (-0.72%) | 55343.95 | 54844.65 - 55517.90 | 0 times |
| Thu 07 August 2025 | 55298.50 (0.12%) | 55156.35 | 54950.90 - 55430.25 | 0 times |
| Wed 06 August 2025 | 55230.80 (-0.9%) | 55728.55 | 55097.35 - 55778.60 | 0 times |
| Tue 05 August 2025 | 55733.70 (-0.72%) | 56202.45 | 55584.85 - 56231.40 | 0 times |
| Mon 04 August 2025 | 56139.65 (-0.1%) | 56336.65 | 55979.10 - 56431.30 | 0 times |
| Fri 01 August 2025 | 56197.05 (0.69%) | 55982.00 | 55974.80 - 57032.90 | 0 times |
| Thu 31 July 2025 | 55812.15 (1.44%) | 54695.80 | 54694.90 - 56120.40 | 0 times |
Weekly price and charts NiftyFmcg
Strong weekly Stock price targets for NiftyFmcg NIFTY_FMCG are 54103.58 and 55126.48
| Weekly Target 1 | 53919.33 |
| Weekly Target 2 | 54287.82 |
| Weekly Target 3 | 54942.233333333 |
| Weekly Target 4 | 55310.72 |
| Weekly Target 5 | 55965.13 |
Weekly price and volumes for Nifty Fmcg
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 54656.30 (-0.45%) | 54855.30 | 54573.75 - 55596.65 | 0 times |
| Fri 08 August 2025 | 54900.95 (-2.31%) | 56336.65 | 54844.65 - 56431.30 | 0 times |
| Fri 01 August 2025 | 56197.05 (2.96%) | 54593.75 | 54473.30 - 57032.90 | 0 times |
| Fri 25 July 2025 | 54579.95 (-3.41%) | 56496.85 | 54463.30 - 56541.80 | 0 times |
| Fri 18 July 2025 | 56506.90 (1.07%) | 55903.70 | 55743.00 - 57017.15 | 0 times |
| Fri 11 July 2025 | 55910.25 (2.15%) | 54874.00 | 54859.95 - 56349.90 | 0 times |
| Fri 04 July 2025 | 54735.60 (-0.68%) | 55203.50 | 54293.90 - 55268.15 | 0 times |
| Fri 27 June 2025 | 55109.00 (0.88%) | 54395.30 | 54066.05 - 55298.35 | 0 times |
| Fri 20 June 2025 | 54630.95 (0.19%) | 54534.70 | 54158.35 - 54932.05 | 0 times |
| Fri 13 June 2025 | 54527.15 (-2.29%) | 55974.15 | 54349.15 - 56331.80 | 0 times |
| Fri 06 June 2025 | 55802.70 (0.94%) | 55350.15 | 55279.50 - 55983.30 | 0 times |
Monthly price and charts NiftyFmcg
Strong monthly Stock price targets for NiftyFmcg NIFTY_FMCG are 53385.45 and 55844.6
| Monthly Target 1 | 52961.83 |
| Monthly Target 2 | 53809.07 |
| Monthly Target 3 | 55420.983333333 |
| Monthly Target 4 | 56268.22 |
| Monthly Target 5 | 57880.13 |
Monthly price and volumes Nifty Fmcg
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 54656.30 (-2.07%) | 55982.00 | 54573.75 - 57032.90 | 0 times |
| Thu 31 July 2025 | 55812.15 (1.69%) | 54997.50 | 54293.90 - 57017.15 | 0 times |
| Mon 30 June 2025 | 54883.90 (-0.72%) | 55350.15 | 54066.05 - 56331.80 | 0 times |
| Fri 30 May 2025 | 55283.00 (-2.06%) | 56242.15 | 55038.50 - 57370.75 | 0 times |
| Wed 30 April 2025 | 56445.35 (5.33%) | 53615.15 | 51201.90 - 58048.20 | 0 times |
| Fri 28 March 2025 | 53589.80 (5.72%) | 50739.75 | 50199.35 - 54150.90 | 0 times |
| Fri 28 February 2025 | 50689.00 (-10.59%) | 58276.30 | 50546.85 - 58475.10 | 0 times |
| Fri 31 January 2025 | 56691.95 (-0.19%) | 56884.05 | 54757.00 - 58238.10 | 0 times |
| Tue 31 December 2024 | 56799.65 (-1.97%) | 57839.30 | 55455.15 - 58090.80 | 0 times |
| Fri 29 November 2024 | 57943.70 (-2.13%) | 59542.25 | 55493.25 - 59620.40 | 0 times |
| Thu 31 October 2024 | 59203.00 (-9.67%) | 65546.85 | 58253.20 - 65685.00 | 0 times |
Indicator Analysis of NiftyFmcg
Please login to view indicator analysis. or View indicator analysis of NiftyFmcg NIFTY_FMCG on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Fmcg NIFTY_FMCG
DMA (daily moving average) of Nifty Fmcg NIFTY_FMCG
| DMA period | DMA value |
| 5 day DMA | 54982.35 |
| 12 day DMA | 55362 |
| 20 day DMA | 55403.89 |
| 35 day DMA | 55453.98 |
| 50 day DMA | 55315.14 |
| 100 day DMA | 55410.14 |
| 150 day DMA | 55006.54 |
| 200 day DMA | 55613.96 |
EMA (exponential moving average) of Nifty Fmcg NIFTY_FMCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54981.54 | 55144.13 | 55211.11 |
| 12 day EMA | 55208.26 | 55308.58 | 55362.82 |
| 20 day EMA | 55318.49 | 55388.16 | 55427.93 |
| 35 day EMA | 55312.91 | 55351.57 | 55371.67 |
| 50 day EMA | 55298.32 | 55324.51 | 55337.34 |
SMA (simple moving average) of Nifty Fmcg NIFTY_FMCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54982.35 | 55110.79 | 55154.92 |
| 12 day SMA | 55362 | 55381.57 | 55358.47 |
| 20 day SMA | 55403.89 | 55513.23 | 55597 |
| 35 day SMA | 55453.98 | 55467.2 | 55459.69 |
| 50 day SMA | 55315.14 | 55334.66 | 55345.07 |
| 100 day SMA | 55410.14 | 55388.33 | 55355.96 |
| 150 day SMA | 55006.54 | 55027.61 | 55045.35 |
| 200 day SMA | 55613.96 | 55640.69 | 55667.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.