NiftyFmcg NIFTY_FMCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Fmcg NIFTY_FMCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyFmcg

Strong Daily Stock price targets for NiftyFmcg NIFTY_FMCG are 45411.93 and 45859.23

Daily Target 145329.98
Daily Target 245493.87
Daily Target 345777.283333333
Daily Target 445941.17
Daily Target 546224.58

Daily price and volume Nifty Fmcg

Date Closing Open Range Volume
Tue 22 September 2026 45657.75 (-0.53%) 46006.05 45613.40 - 46060.70 0 times
Mon 21 September 2026 45900.90 (0.95%) 45506.15 45496.30 - 46067.15 0 times
Fri 18 September 2026 45466.80 (-0.23%) 45652.45 45465.05 - 45788.30 0 times
Thu 17 September 2026 45572.70 (0.03%) 45590.20 45559.25 - 45883.15 0 times
Wed 16 September 2026 45559.00 (1.63%) 44971.40 44964.45 - 45748.70 0 times
Tue 15 September 2026 44829.95 (-1.67%) 45241.20 44829.90 - 45562.85 0 times
Mon 07 September 2026 45592.15 (-0.66%) 45850.65 45567.15 - 45891.00 0 times
Fri 04 September 2026 45892.75 (-0.14%) 46035.20 45803.10 - 46134.55 0 times
Thu 03 September 2026 45955.65 (-0.62%) 46247.70 45858.40 - 46287.45 0 times
Wed 02 September 2026 46240.55 (-0.47%) 46186.90 45880.65 - 46294.10 0 times
Tue 01 September 2026 46457.15 (0.94%) 46470.10 46166.35 - 46615.10 0 times

Daily chart NiftyFmcg

Weekly price and charts NiftyFmcg

Strong weekly Stock price targets for NiftyFmcg NIFTY_FMCG are 45577.03 and 46147.88

Weekly Target 145169.55
Weekly Target 245413.65
Weekly Target 345740.4
Weekly Target 445984.5
Weekly Target 546311.25

Weekly price and volumes for Nifty Fmcg

Date Closing Open Range Volume
Tue 22 September 2026 45657.75 (0.42%) 45506.15 45496.30 - 46067.15 0 times
Fri 18 September 2026 45466.80 (-0.93%) 45850.65 44829.90 - 45891.00 0 times
Fri 04 September 2026 45892.75 (-1.97%) 46706.00 45803.10 - 46722.10 0 times
Fri 28 August 2026 46815.00 (-1.46%) 47604.20 46622.15 - 47855.85 0 times
Fri 21 August 2026 47510.95 (-2.27%) 48611.65 47344.75 - 48625.55 0 times
Fri 14 August 2026 48615.05 (-1.66%) 49421.75 48195.40 - 49558.30 0 times
Fri 07 August 2026 49435.20 (0.64%) 49351.90 48988.40 - 50036.65 0 times
Fri 31 July 2026 49121.20 (0.14%) 49520.75 48661.95 - 50063.40 0 times
Fri 24 July 2026 49053.30 (0.62%) 48800.55 48601.80 - 49478.70 0 times
Fri 17 July 2026 48748.70 (-1.14%) 49156.45 48160.00 - 49156.45 0 times
Fri 10 July 2026 49310.60 (-1.57%) 50202.65 48828.40 - 50367.75 0 times

weekly chart NiftyFmcg

Monthly price and charts NiftyFmcg

Strong monthly Stock price targets for NiftyFmcg NIFTY_FMCG are 44351.23 and 46136.43

Monthly Target 143915.72
Monthly Target 244786.73
Monthly Target 345700.916666667
Monthly Target 446571.93
Monthly Target 547486.12

Monthly price and volumes Nifty Fmcg

Date Closing Open Range Volume
Tue 22 September 2026 45657.75 (-0.8%) 46470.10 44829.90 - 46615.10 0 times
Mon 31 August 2026 46025.55 (-6.3%) 49351.90 46023.20 - 50036.65 0 times
Fri 31 July 2026 49121.20 (0.67%) 48981.90 48160.00 - 50550.15 0 times
Tue 30 June 2026 48794.20 (-1.19%) 49474.55 47674.70 - 49833.80 0 times
Fri 29 May 2026 49383.35 (-3.31%) 51383.00 49083.45 - 51972.90 0 times
Thu 30 April 2026 51072.10 (12.15%) 45882.70 45334.15 - 52067.05 0 times
Mon 30 March 2026 45538.65 (-10.96%) 49968.25 45436.00 - 50879.50 0 times
Fri 27 February 2026 51142.20 (-0.14%) 51316.60 49336.50 - 52548.65 0 times
Fri 30 January 2026 51215.20 (-7.68%) 55538.45 50076.05 - 55552.90 0 times
Wed 31 December 2025 55475.65 (-0.22%) 55515.65 54134.50 - 55695.35 0 times
Fri 28 November 2025 55595.80 (-1.33%) 56203.35 54850.35 - 56384.70 0 times

monthly chart NiftyFmcg

DMA SMA EMA moving averages of Nifty Fmcg NIFTY_FMCG

DMA (daily moving average) of Nifty Fmcg NIFTY_FMCG

DMA period DMA value
5 day DMA 45631.43
12 day DMA 45762.58
20 day DMA 46410.18
35 day DMA 47587.23
50 day DMA 48046.62
100 day DMA 48977.69
150 day DMA 49269.29
200 day DMA 50635.31

EMA (exponential moving average) of Nifty Fmcg NIFTY_FMCG

EMA period EMA current EMA prev EMA prev2
5 day EMA45661.7745663.7845545.24
12 day EMA45944.8545997.0346014.5
20 day EMA46417.5946497.5446560.32
35 day EMA47115.8347201.6747278.25
50 day EMA47905.6947997.448082.94

SMA (simple moving average) of Nifty Fmcg NIFTY_FMCG

SMA period SMA current SMA prev SMA prev2
5 day SMA45631.4345465.8745404.12
12 day SMA45762.5845859.0145953.14
20 day SMA46410.1846532.5546668.26
35 day SMA47587.2347684.2547773.74
50 day SMA48046.6248129.648187.47
100 day SMA48977.6949003.0549020.45
150 day SMA49269.2949312.5249354.91
200 day SMA50635.3150688.7450742.31
Back to top | Use Dark Theme