Login or Join
HomepageNiftyFmcg NIFTY_FMCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Fmcg NIFTY_FMCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyFmcg
Strong Daily Stock price targets for NiftyFmcg NIFTY_FMCG are 44824.78 and 45586.48
| Daily Target 1 | 44190.12 |
| Daily Target 2 | 44697.73 |
| Daily Target 3 | 44951.816666667 |
| Daily Target 4 | 45459.43 |
| Daily Target 5 | 45713.52 |
Daily price and volume Nifty Fmcg
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 45205.35 (1.4%) | 44697.25 | 44444.20 - 45205.90 | 0 times | Mon 05 October 2026 | 44579.65 (1.8%) | 44070.30 | 43929.35 - 44580.60 | 0 times | Thu 01 October 2026 | 43789.85 (-2.23%) | 44386.00 | 43442.30 - 44441.65 | 0 times | Tue 29 September 2026 | 44790.30 (-1.05%) | 45197.60 | 44705.70 - 45241.75 | 0 times | Mon 28 September 2026 | 45264.35 (-1.47%) | 45796.45 | 45222.10 - 45816.25 | 0 times | Fri 25 September 2026 | 45941.30 (0.4%) | 45766.20 | 45544.50 - 45941.30 | 0 times | Thu 24 September 2026 | 45759.35 (-1.08%) | 45951.75 | 45641.90 - 46202.95 | 0 times | Wed 23 September 2026 | 46259.35 (1.32%) | 45719.45 | 45665.80 - 46296.05 | 0 times | Tue 22 September 2026 | 45657.75 (-0.53%) | 46006.05 | 45613.40 - 46060.70 | 0 times | Mon 21 September 2026 | 45900.90 (0.95%) | 45506.15 | 45496.30 - 46067.15 | 0 times | Fri 18 September 2026 | 45466.80 (-0.23%) | 45652.45 | 45465.05 - 45788.30 | 0 times |
Weekly price and charts NiftyFmcg
Strong weekly Stock price targets for NiftyFmcg NIFTY_FMCG are 44567.35 and 45843.9
| Weekly Target 1 | 43503.65 |
| Weekly Target 2 | 44354.5 |
| Weekly Target 3 | 44780.2 |
| Weekly Target 4 | 45631.05 |
| Weekly Target 5 | 46056.75 |
Weekly price and volumes for Nifty Fmcg
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 45205.35 (3.23%) | 44070.30 | 43929.35 - 45205.90 | 0 times | Thu 01 October 2026 | 43789.85 (-4.68%) | 45796.45 | 43442.30 - 45816.25 | 0 times | Fri 25 September 2026 | 45941.30 (1.04%) | 45506.15 | 45496.30 - 46296.05 | 0 times | Fri 18 September 2026 | 45466.80 (-0.93%) | 45850.65 | 44829.90 - 45891.00 | 0 times | Fri 04 September 2026 | 45892.75 (-1.97%) | 46706.00 | 45803.10 - 46722.10 | 0 times | Fri 28 August 2026 | 46815.00 (-1.46%) | 47604.20 | 46622.15 - 47855.85 | 0 times | Fri 21 August 2026 | 47510.95 (-2.27%) | 48611.65 | 47344.75 - 48625.55 | 0 times | Fri 14 August 2026 | 48615.05 (-1.66%) | 49421.75 | 48195.40 - 49558.30 | 0 times | Fri 07 August 2026 | 49435.20 (0.64%) | 49351.90 | 48988.40 - 50036.65 | 0 times | Fri 31 July 2026 | 49121.20 (0.14%) | 49520.75 | 48661.95 - 50063.40 | 0 times | Fri 24 July 2026 | 49053.30 (0.62%) | 48800.55 | 48601.80 - 49478.70 | 0 times |
Monthly price and charts NiftyFmcg
Strong monthly Stock price targets for NiftyFmcg NIFTY_FMCG are 44323.83 and 46087.43
| Monthly Target 1 | 42854.25 |
| Monthly Target 2 | 44029.8 |
| Monthly Target 3 | 44617.85 |
| Monthly Target 4 | 45793.4 |
| Monthly Target 5 | 46381.45 |
Monthly price and volumes Nifty Fmcg
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 45205.35 (0.93%) | 44386.00 | 43442.30 - 45205.90 | 0 times | Tue 29 September 2026 | 44790.30 (-2.68%) | 46470.10 | 44705.70 - 46615.10 | 0 times | Mon 31 August 2026 | 46025.55 (-6.3%) | 49351.90 | 46023.20 - 50036.65 | 0 times | Fri 31 July 2026 | 49121.20 (0.67%) | 48981.90 | 48160.00 - 50550.15 | 0 times | Tue 30 June 2026 | 48794.20 (-1.19%) | 49474.55 | 47674.70 - 49833.80 | 0 times | Fri 29 May 2026 | 49383.35 (-3.31%) | 51383.00 | 49083.45 - 51972.90 | 0 times | Thu 30 April 2026 | 51072.10 (12.15%) | 45882.70 | 45334.15 - 52067.05 | 0 times | Mon 30 March 2026 | 45538.65 (-10.96%) | 49968.25 | 45436.00 - 50879.50 | 0 times | Fri 27 February 2026 | 51142.20 (-0.14%) | 51316.60 | 49336.50 - 52548.65 | 0 times | Fri 30 January 2026 | 51215.20 (-7.68%) | 55538.45 | 50076.05 - 55552.90 | 0 times | Wed 31 December 2025 | 55475.65 (-0.22%) | 55515.65 | 54134.50 - 55695.35 | 0 times |
Indicator Analysis of NiftyFmcg
Please login to view indicator analysis. or View indicator analysis of NiftyFmcg NIFTY_FMCG on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Fmcg NIFTY_FMCG
DMA (daily moving average) of Nifty Fmcg NIFTY_FMCG
| DMA period | DMA value |
| 5 day DMA | 44725.9 |
| 12 day DMA | 45348.97 |
| 20 day DMA | 45537.02 |
| 35 day DMA | 46610.47 |
| 50 day DMA | 47392.09 |
| 100 day DMA | 48627.47 |
| 150 day DMA | 48932.52 |
| 200 day DMA | 50219.52 |
EMA (exponential moving average) of Nifty Fmcg NIFTY_FMCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44906.41 | 44756.96 | 44845.6 |
| 12 day EMA | 45259.03 | 45268.79 | 45394.04 |
| 20 day EMA | 45674.54 | 45723.91 | 45844.3 |
| 35 day EMA | 46437.33 | 46509.86 | 46623.5 |
| 50 day EMA | 47240.63 | 47323.67 | 47435.62 |
SMA (simple moving average) of Nifty Fmcg NIFTY_FMCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44725.9 | 44873.09 | 45109.03 |
| 12 day SMA | 45348.97 | 45378.44 | 45399.3 |
| 20 day SMA | 45537.02 | 45617.5 | 45740.04 |
| 35 day SMA | 46610.47 | 46729.85 | 46871.2 |
| 50 day SMA | 47392.09 | 47453.71 | 47532.62 |
| 100 day SMA | 48627.47 | 48686.82 | 48753.01 |
| 150 day SMA | 48932.52 | 48967.98 | 49010.68 |
| 200 day SMA | 50219.52 | 50269.71 | 50324.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.