NiftyFmcg NIFTY_FMCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Fmcg NIFTY_FMCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyFmcg
Strong Daily Stock price targets for NiftyFmcg NIFTY_FMCG are 53741.83 and 54458.38
Daily Target 1 | 53195 |
Daily Target 2 | 53572.1 |
Daily Target 3 | 53911.55 |
Daily Target 4 | 54288.65 |
Daily Target 5 | 54628.1 |
Daily price and volume Nifty Fmcg
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 53949.20 (0.76%) | 53683.20 | 53534.45 - 54251.00 | 0 times | Wed 27 March 2024 | 53543.55 (-0.27%) | 53737.95 | 53491.10 - 53819.95 | 0 times | Tue 26 March 2024 | 53687.70 (-0.16%) | 53325.40 | 53325.10 - 53784.00 | 0 times | Fri 22 March 2024 | 53775.70 (0.82%) | 53312.90 | 53305.05 - 53849.60 | 0 times | Thu 21 March 2024 | 53338.35 (0.65%) | 53210.60 | 52967.55 - 53423.60 | 0 times | Wed 20 March 2024 | 52993.50 (0.48%) | 52726.50 | 52562.60 - 53033.70 | 0 times | Tue 19 March 2024 | 52740.90 (-2.16%) | 53859.55 | 52626.95 - 53915.10 | 0 times | Mon 18 March 2024 | 53907.85 (-0.46%) | 54144.30 | 53805.85 - 54189.10 | 0 times | Fri 15 March 2024 | 54155.45 (0.02%) | 54013.95 | 53886.70 - 54464.95 | 0 times | Thu 14 March 2024 | 54145.80 (0.9%) | 53504.40 | 53280.20 - 54252.45 | 0 times | Wed 13 March 2024 | 53664.15 (0.05%) | 54844.50 | 53470.25 - 54962.50 | 0 times |
Weekly price and charts NiftyFmcg
Strong weekly Stock price targets for NiftyFmcg NIFTY_FMCG are 53637.15 and 54563.05
Weekly Target 1 | 52915.87 |
Weekly Target 2 | 53432.53 |
Weekly Target 3 | 53841.766666667 |
Weekly Target 4 | 54358.43 |
Weekly Target 5 | 54767.67 |
Weekly price and volumes for Nifty Fmcg
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 53949.20 (0.32%) | 53325.40 | 53325.10 - 54251.00 | 0 times | Fri 22 March 2024 | 53775.70 (-0.7%) | 54144.30 | 52562.60 - 54189.10 | 0 times | Fri 15 March 2024 | 54155.45 (-0.46%) | 54570.85 | 53280.20 - 54962.50 | 0 times | Thu 07 March 2024 | 54406.30 (-0.11%) | 54492.85 | 53171.75 - 54588.55 | 0 times | Sat 02 March 2024 | 54466.10 (0.24%) | 54312.60 | 53453.50 - 54570.75 | 0 times | Fri 23 February 2024 | 54337.75 (1.53%) | 53645.55 | 53552.55 - 54561.55 | 0 times | Fri 16 February 2024 | 53518.60 (-0.65%) | 54005.55 | 53138.40 - 54036.00 | 0 times | Fri 09 February 2024 | 53867.10 (-2.27%) | 55340.40 | 53317.25 - 55387.90 | 0 times | Fri 02 February 2024 | 55118.40 (-0.17%) | 55058.15 | 54501.35 - 55792.00 | 0 times | Thu 25 January 2024 | 55214.10 (-2.52%) | 56632.80 | 54816.10 - 56650.35 | 0 times | Fri 19 January 2024 | 56640.50 (0.27%) | 56795.40 | 55206.70 - 56872.50 | 0 times |
Monthly price and charts NiftyFmcg
Strong monthly Stock price targets for NiftyFmcg NIFTY_FMCG are 52055.95 and 54455.85
Monthly Target 1 | 51424.87 |
Monthly Target 2 | 52687.03 |
Monthly Target 3 | 53824.766666667 |
Monthly Target 4 | 55086.93 |
Monthly Target 5 | 56224.67 |
Monthly price and volumes Nifty Fmcg
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 53949.20 (-0.12%) | 54272.85 | 52562.60 - 54962.50 | 0 times | Thu 29 February 2024 | 54015.60 (-1.92%) | 55205.85 | 53138.40 - 55792.00 | 0 times | Wed 31 January 2024 | 55071.40 (-3.36%) | 57127.55 | 54501.35 - 57966.70 | 0 times | Fri 29 December 2023 | 56987.20 (7.5%) | 53199.25 | 53131.65 - 57055.80 | 0 times | Thu 30 November 2023 | 53013.80 (3.42%) | 51391.60 | 50997.40 - 53193.35 | 0 times | Tue 31 October 2023 | 51262.60 (-0.66%) | 51603.65 | 50607.00 - 52851.45 | 0 times | Fri 29 September 2023 | 51602.65 (1%) | 51156.85 | 50932.55 - 52454.75 | 0 times | Thu 31 August 2023 | 51092.65 (-2.93%) | 52759.25 | 50913.00 - 52836.10 | 0 times | Mon 31 July 2023 | 52636.85 (0.85%) | 52299.00 | 52002.75 - 54349.85 | 0 times | Fri 30 June 2023 | 52194.75 (2.26%) | 51147.10 | 50553.25 - 52540.50 | 0 times | Wed 31 May 2023 | 51042.75 (6.75%) | 47956.85 | 47638.15 - 51133.60 | 0 times |
Indicator Analysis of NiftyFmcg
Please login to view indicator analysis. or View indicator analysis of NiftyFmcg NIFTY_FMCG on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Fmcg NIFTY_FMCG
DMA (daily moving average) of Nifty Fmcg NIFTY_FMCG
DMA period | DMA value |
5 day DMA | 53658.9 |
12 day DMA | 53628.19 |
20 day DMA | 53824.67 |
35 day DMA | 53838.12 |
50 day DMA | 54288.2 |
100 day DMA | 54342.76 |
150 day DMA | 53475.88 |
200 day DMA | 53202.69 |
EMA (exponential moving average) of Nifty Fmcg NIFTY_FMCG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 53687.63 | 53556.86 | 53563.51 |
12 day EMA | 53690.32 | 53643.27 | 53661.39 |
20 day EMA | 53797.92 | 53782 | 53807.09 |
35 day EMA | 54109.9 | 54119.36 | 54153.26 |
50 day EMA | 54407.83 | 54426.54 | 54462.57 |
SMA (simple moving average) of Nifty Fmcg NIFTY_FMCG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 53658.9 | 53467.76 | 53307.23 |
12 day SMA | 53628.19 | 53639.71 | 53711.6 |
20 day SMA | 53824.67 | 53818.45 | 53856.6 |
35 day SMA | 53838.12 | 53861.65 | 53892.09 |
50 day SMA | 54288.2 | 54344.34 | 54406.61 |
100 day SMA | 54342.76 | 54322.28 | 54302.74 |
150 day SMA | 53475.88 | 53463.83 | 53452.2 |
200 day SMA | 53202.69 | 53186.32 | 53174.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.