NiftyFmcg NIFTY_FMCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Fmcg NIFTY_FMCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyFmcg

Strong Daily Stock price targets for NiftyFmcg NIFTY_FMCG are 52754.93 and 53366.48

Daily Target 152629.47
Daily Target 252880.38
Daily Target 353241.016666667
Daily Target 453491.93
Daily Target 553852.57

Daily price and volume Nifty Fmcg

Date Closing Open Range Volume
Tue 25 March 2025 53131.30 (-0.19%) 53307.10 52990.10 - 53601.65 0 times
Mon 24 March 2025 53232.75 (0.47%) 53185.05 53014.85 - 53349.30 0 times
Fri 21 March 2025 52986.05 (0.24%) 53066.25 52670.60 - 53096.15 0 times
Thu 20 March 2025 52857.90 (1.29%) 52443.45 52214.55 - 53035.40 0 times
Wed 19 March 2025 52184.10 (-0.55%) 52612.35 52151.90 - 52677.20 0 times
Tue 18 March 2025 52475.00 (1.36%) 52075.00 51949.05 - 52658.60 0 times
Mon 17 March 2025 51773.15 (-0.2%) 51777.15 51545.35 - 52280.65 0 times
Thu 13 March 2025 51879.25 (-0.15%) 52047.25 51781.75 - 52327.60 0 times
Wed 12 March 2025 51957.25 (0.01%) 51973.90 51663.95 - 52097.10 0 times
Tue 11 March 2025 51951.45 (-0.11%) 51670.30 51612.00 - 52224.60 0 times
Mon 10 March 2025 52006.40 (0.22%) 51789.60 51545.55 - 52426.65 0 times

 Daily chart NiftyFmcg

Weekly price and charts NiftyFmcg

Strong weekly Stock price targets for NiftyFmcg NIFTY_FMCG are 52754.93 and 53366.48

Weekly Target 152629.47
Weekly Target 252880.38
Weekly Target 353241.016666667
Weekly Target 453491.93
Weekly Target 553852.57

Weekly price and volumes for Nifty Fmcg

Date Closing Open Range Volume
Tue 25 March 2025 53131.30 (0.27%) 53185.05 52990.10 - 53601.65 0 times
Fri 21 March 2025 52986.05 (2.13%) 51777.15 51545.35 - 53096.15 0 times
Thu 13 March 2025 51879.25 (-0.02%) 51789.60 51545.55 - 52426.65 0 times
Fri 07 March 2025 51891.80 (2.37%) 50739.75 50199.35 - 52005.20 0 times
Fri 28 February 2025 50689.00 (-2.7%) 51753.75 50546.85 - 52645.40 0 times
Fri 21 February 2025 52098.15 (-1.96%) 53011.75 51893.25 - 53104.00 0 times
Fri 14 February 2025 53138.55 (-3.58%) 55081.10 52993.35 - 55513.20 0 times
Fri 07 February 2025 55113.30 (-2.78%) 58276.30 54822.05 - 58475.10 0 times
Fri 31 January 2025 56691.95 (1.11%) 55832.05 54757.00 - 56791.35 0 times
Fri 24 January 2025 56069.35 (0.48%) 55824.25 54770.15 - 56372.10 0 times
Fri 17 January 2025 55800.85 (-2.31%) 56334.50 54922.45 - 56925.50 0 times

 weekly chart NiftyFmcg

Monthly price and charts NiftyFmcg

Strong monthly Stock price targets for NiftyFmcg NIFTY_FMCG are 51665.33 and 55067.63

Monthly Target 148908.47
Monthly Target 251019.88
Monthly Target 352310.766666667
Monthly Target 454422.18
Monthly Target 555713.07

Monthly price and volumes Nifty Fmcg

Date Closing Open Range Volume
Tue 25 March 2025 53131.30 (4.82%) 50739.75 50199.35 - 53601.65 0 times
Fri 28 February 2025 50689.00 (-10.59%) 58276.30 50546.85 - 58475.10 0 times
Fri 31 January 2025 56691.95 (-0.19%) 56884.05 54757.00 - 58238.10 0 times
Tue 31 December 2024 56799.65 (-1.97%) 57839.30 55455.15 - 58090.80 0 times
Fri 29 November 2024 57943.70 (-2.13%) 59542.25 55493.25 - 59620.40 0 times
Thu 31 October 2024 59203.00 (-9.67%) 65546.85 58253.20 - 65685.00 0 times
Mon 30 September 2024 65540.35 (3.93%) 63306.20 62905.80 - 66438.70 0 times
Fri 30 August 2024 63059.75 (1.57%) 62173.50 60818.80 - 63805.95 0 times
Wed 31 July 2024 62082.20 (9.38%) 56745.50 56473.95 - 63084.30 0 times
Fri 28 June 2024 56756.85 (4.9%) 55139.00 53057.65 - 58832.65 0 times
Fri 31 May 2024 54107.35 (-0.25%) 54155.15 53897.70 - 56222.75 0 times

 monthly chart NiftyFmcg

DMA SMA EMA moving averages of Nifty Fmcg NIFTY_FMCG

DMA (daily moving average) of Nifty Fmcg NIFTY_FMCG

DMA period DMA value
5 day DMA 52878.42
12 day DMA 52360.53
20 day DMA 52014.5
35 day DMA 52953.93
50 day DMA 53786.88
100 day DMA 55503.11
150 day DMA 58081.13
200 day DMA 58443.67

EMA (exponential moving average) of Nifty Fmcg NIFTY_FMCG

EMA period EMA current EMA prev EMA prev2
5 day EMA52899.9652784.352560.11
12 day EMA52533.7752425.1752278.39
20 day EMA52552.9852492.1352414.2
35 day EMA53161.9353163.7353159.67
50 day EMA53963.253997.1454028.33

SMA (simple moving average) of Nifty Fmcg NIFTY_FMCG

SMA period SMA current SMA prev SMA prev2
5 day SMA52878.4252747.1652455.24
12 day SMA52360.5352257.1252094.31
20 day SMA52014.551962.8451918.07
35 day SMA52953.9353055.6753122.13
50 day SMA53786.8853866.6153951.87
100 day SMA55503.1155563.8355624.03
150 day SMA58081.1358142.4258202.29
200 day SMA58443.6758465.8558475.55
Back to top | Use Dark Theme