Login or Join
HomepageNiftyFmcg NIFTY_FMCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Fmcg NIFTY_FMCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyFmcg
Strong Daily Stock price targets for NiftyFmcg NIFTY_FMCG are 54327.85 and 54916.65
| Daily Target 1 | 53870.87 |
| Daily Target 2 | 54196.03 |
| Daily Target 3 | 54459.666666667 |
| Daily Target 4 | 54784.83 |
| Daily Target 5 | 55048.47 |
Daily price and volume Nifty Fmcg
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 54521.20 (-0.04%) | 54448.20 | 54134.50 - 54723.30 | 0 times | Mon 08 December 2025 | 54540.50 (-1.2%) | 55235.95 | 54377.60 - 55282.55 | 0 times | Fri 05 December 2025 | 55202.85 (-0.01%) | 55147.25 | 54476.65 - 55254.20 | 0 times | Thu 04 December 2025 | 55209.30 (0.47%) | 54932.50 | 54709.05 - 55266.25 | 0 times | Wed 03 December 2025 | 54949.10 (-0.8%) | 55415.55 | 54732.35 - 55447.30 | 0 times | Tue 02 December 2025 | 55390.95 (-0.2%) | 55463.50 | 55269.10 - 55678.95 | 0 times | Mon 01 December 2025 | 55500.50 (-0.17%) | 55515.65 | 55248.00 - 55695.35 | 0 times | Fri 28 November 2025 | 55595.80 (0.23%) | 55475.55 | 55443.80 - 55638.75 | 0 times | Thu 27 November 2025 | 55470.55 (0.05%) | 55526.40 | 55264.85 - 55638.50 | 0 times | Wed 26 November 2025 | 55442.60 (0.71%) | 54952.95 | 54952.95 - 55477.90 | 0 times | Tue 25 November 2025 | 55052.10 (-0.16%) | 55135.25 | 54850.35 - 55258.65 | 0 times |
Weekly price and charts NiftyFmcg
Strong weekly Stock price targets for NiftyFmcg NIFTY_FMCG are 53753.83 and 54901.88
| Weekly Target 1 | 53498.03 |
| Weekly Target 2 | 54009.62 |
| Weekly Target 3 | 54646.083333333 |
| Weekly Target 4 | 55157.67 |
| Weekly Target 5 | 55794.13 |
Weekly price and volumes for Nifty Fmcg
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 54521.20 (-1.23%) | 55235.95 | 54134.50 - 55282.55 | 0 times | Fri 05 December 2025 | 55202.85 (-0.71%) | 55515.65 | 54476.65 - 55695.35 | 0 times | Fri 28 November 2025 | 55595.80 (0.31%) | 55630.90 | 54850.35 - 55638.75 | 0 times | Thu 20 November 2025 | 55426.70 (-0.24%) | 55769.75 | 55185.10 - 55897.55 | 0 times | Fri 14 November 2025 | 55560.80 (0.22%) | 55425.95 | 54914.60 - 55652.35 | 0 times | Fri 07 November 2025 | 55437.20 (-1.37%) | 56203.35 | 55306.85 - 56384.70 | 0 times | Fri 31 October 2025 | 56208.50 (-0.25%) | 56385.45 | 55851.85 - 56756.15 | 0 times | Fri 24 October 2025 | 56348.10 (-0.47%) | 56737.60 | 55926.50 - 57445.20 | 0 times | Fri 17 October 2025 | 56616.40 (3%) | 54735.05 | 54142.30 - 56834.95 | 0 times | Fri 10 October 2025 | 54966.45 (-0.37%) | 55049.75 | 54364.90 - 55254.45 | 0 times | Fri 03 October 2025 | 55170.60 (0.59%) | 54861.60 | 54343.75 - 55213.05 | 0 times |
Monthly price and charts NiftyFmcg
Strong monthly Stock price targets for NiftyFmcg NIFTY_FMCG are 53547.43 and 55108.28
| Monthly Target 1 | 53222.83 |
| Monthly Target 2 | 53872.02 |
| Monthly Target 3 | 54783.683333333 |
| Monthly Target 4 | 55432.87 |
| Monthly Target 5 | 56344.53 |
Monthly price and volumes Nifty Fmcg
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 54521.20 (-1.93%) | 55515.65 | 54134.50 - 55695.35 | 0 times | Fri 28 November 2025 | 55595.80 (-1.09%) | 56203.35 | 54850.35 - 56384.70 | 0 times | Fri 31 October 2025 | 56208.50 (2.74%) | 54776.45 | 54142.30 - 57445.20 | 0 times | Tue 30 September 2025 | 54710.70 (-2.55%) | 56140.00 | 54343.75 - 58485.05 | 0 times | Fri 29 August 2025 | 56141.85 (0.59%) | 55982.00 | 54573.75 - 57032.90 | 0 times | Thu 31 July 2025 | 55812.15 (1.69%) | 54997.50 | 54293.90 - 57017.15 | 0 times | Mon 30 June 2025 | 54883.90 (-0.72%) | 55350.15 | 54066.05 - 56331.80 | 0 times | Fri 30 May 2025 | 55283.00 (-2.06%) | 56242.15 | 55038.50 - 57370.75 | 0 times | Wed 30 April 2025 | 56445.35 (5.33%) | 53615.15 | 51201.90 - 58048.20 | 0 times | Fri 28 March 2025 | 53589.80 (5.72%) | 50739.75 | 50199.35 - 54150.90 | 0 times | Fri 28 February 2025 | 50689.00 (-10.59%) | 58276.30 | 50546.85 - 58475.10 | 0 times |
Indicator Analysis of NiftyFmcg
Please login to view indicator analysis. or View indicator analysis of NiftyFmcg NIFTY_FMCG on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Fmcg NIFTY_FMCG
DMA (daily moving average) of Nifty Fmcg NIFTY_FMCG
| DMA period | DMA value |
| 5 day DMA | 54884.59 |
| 12 day DMA | 55167.8 |
| 20 day DMA | 55285.91 |
| 35 day DMA | 55680.59 |
| 50 day DMA | 55439.68 |
| 100 day DMA | 55686.62 |
| 150 day DMA | 55661.95 |
| 200 day DMA | 55149.76 |
EMA (exponential moving average) of Nifty Fmcg NIFTY_FMCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54843.36 | 55004.41 | 55236.33 |
| 12 day EMA | 55101.32 | 55206.76 | 55327.85 |
| 20 day EMA | 55250.91 | 55327.69 | 55410.52 |
| 35 day EMA | 55335.7 | 55383.65 | 55433.29 |
| 50 day EMA | 55419.38 | 55456.02 | 55493.37 |
SMA (simple moving average) of Nifty Fmcg NIFTY_FMCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54884.59 | 55058.54 | 55250.54 |
| 12 day SMA | 55167.8 | 55243.26 | 55313.28 |
| 20 day SMA | 55285.91 | 55326.58 | 55371.41 |
| 35 day SMA | 55680.59 | 55718.66 | 55724.61 |
| 50 day SMA | 55439.68 | 55456.83 | 55471.65 |
| 100 day SMA | 55686.62 | 55701.67 | 55715.36 |
| 150 day SMA | 55661.95 | 55678.05 | 55689.46 |
| 200 day SMA | 55149.76 | 55146.13 | 55147.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.