Login or Join
HomepageNiftyFmcg NIFTY_FMCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Fmcg NIFTY_FMCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyFmcg
Strong Daily Stock price targets for NiftyFmcg NIFTY_FMCG are 62615.23 and 64031.78
| Daily Target 1 | 62360.28 |
| Daily Target 2 | 62870.17 |
| Daily Target 3 | 63776.833333333 |
| Daily Target 4 | 64286.72 |
| Daily Target 5 | 65193.38 |
Daily price and volume Nifty Fmcg
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 63380.05 (-1.74%) | 64371.15 | 63266.95 - 64683.50 | 0 times | Thu 03 October 2024 | 64502.05 (-1.48%) | 64687.80 | 64392.60 - 65076.40 | 0 times | Tue 01 October 2024 | 65470.95 (-0.11%) | 65546.85 | 65029.55 - 65685.00 | 0 times | Mon 30 September 2024 | 65540.35 (-0.46%) | 65744.45 | 65413.70 - 66122.15 | 0 times | Fri 27 September 2024 | 65845.45 (-0.47%) | 65967.00 | 65530.65 - 66427.70 | 0 times | Thu 26 September 2024 | 66156.90 (0.97%) | 65604.40 | 65496.35 - 66218.85 | 0 times | Wed 25 September 2024 | 65521.70 (-0.42%) | 65817.20 | 64970.15 - 65854.30 | 0 times | Tue 24 September 2024 | 65796.65 (-0.77%) | 66276.35 | 65697.30 - 66324.85 | 0 times | Mon 23 September 2024 | 66305.20 (0.66%) | 66008.80 | 65787.35 - 66438.70 | 0 times | Fri 20 September 2024 | 65870.80 (1.38%) | 65272.30 | 65043.25 - 65974.60 | 0 times | Thu 19 September 2024 | 64975.80 (0.56%) | 64826.20 | 64768.10 - 65458.65 | 0 times |
Weekly price and charts NiftyFmcg
Strong weekly Stock price targets for NiftyFmcg NIFTY_FMCG are 61895.9 and 64751.1
| Weekly Target 1 | 61401.18 |
| Weekly Target 2 | 62390.62 |
| Weekly Target 3 | 64256.383333333 |
| Weekly Target 4 | 65245.82 |
| Weekly Target 5 | 67111.58 |
Weekly price and volumes for Nifty Fmcg
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 63380.05 (-3.74%) | 65744.45 | 63266.95 - 66122.15 | 0 times | Fri 27 September 2024 | 65845.45 (-0.04%) | 66008.80 | 64970.15 - 66438.70 | 0 times | Fri 20 September 2024 | 65870.80 (1.24%) | 65026.10 | 64261.95 - 65974.60 | 0 times | Fri 13 September 2024 | 65062.80 (2.99%) | 63275.65 | 63169.45 - 65616.25 | 0 times | Fri 06 September 2024 | 63175.70 (0.18%) | 63306.20 | 62905.80 - 64058.00 | 0 times | Fri 30 August 2024 | 63059.75 (-0.55%) | 63480.00 | 62563.55 - 63805.95 | 0 times | Fri 23 August 2024 | 63409.25 (1.92%) | 62433.25 | 61996.60 - 63700.75 | 0 times | Fri 16 August 2024 | 62213.00 (0.09%) | 61840.25 | 61092.25 - 62303.45 | 0 times | Fri 09 August 2024 | 62157.35 (0.67%) | 60877.25 | 60818.80 - 62545.60 | 0 times | Fri 02 August 2024 | 61745.15 (-1.57%) | 63016.45 | 61632.85 - 63084.30 | 0 times | Fri 26 July 2024 | 62728.80 (2.69%) | 60968.25 | 60743.70 - 62928.60 | 0 times |
Monthly price and charts NiftyFmcg
Strong monthly Stock price targets for NiftyFmcg NIFTY_FMCG are 62114.48 and 64532.53
| Monthly Target 1 | 61692.62 |
| Monthly Target 2 | 62536.33 |
| Monthly Target 3 | 64110.666666667 |
| Monthly Target 4 | 64954.38 |
| Monthly Target 5 | 66528.72 |
Monthly price and volumes Nifty Fmcg
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 63380.05 (-3.3%) | 65546.85 | 63266.95 - 65685.00 | 0 times | Mon 30 September 2024 | 65540.35 (3.93%) | 63306.20 | 62905.80 - 66438.70 | 0 times | Fri 30 August 2024 | 63059.75 (1.57%) | 62173.50 | 60818.80 - 63805.95 | 0 times | Wed 31 July 2024 | 62082.20 (9.38%) | 56745.50 | 56473.95 - 63084.30 | 0 times | Fri 28 June 2024 | 56756.85 (4.9%) | 55139.00 | 53057.65 - 58832.65 | 0 times | Fri 31 May 2024 | 54107.35 (-0.25%) | 54155.15 | 53897.70 - 56222.75 | 0 times | Tue 30 April 2024 | 54240.60 (0.54%) | 54078.20 | 52398.75 - 54670.30 | 0 times | Thu 28 March 2024 | 53949.20 (-0.12%) | 54272.85 | 52562.60 - 54962.50 | 0 times | Thu 29 February 2024 | 54015.60 (-1.92%) | 55205.85 | 53138.40 - 55792.00 | 0 times | Wed 31 January 2024 | 55071.40 (-3.36%) | 57127.55 | 54501.35 - 57966.70 | 0 times | Fri 29 December 2023 | 56987.20 (7.5%) | 53199.25 | 53131.65 - 57055.80 | 0 times |
Indicator Analysis of NiftyFmcg
Please login to view indicator analysis. or View indicator analysis of NiftyFmcg NIFTY_FMCG on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Fmcg NIFTY_FMCG
DMA (daily moving average) of Nifty Fmcg NIFTY_FMCG
| DMA period | DMA value |
| 5 day DMA | 64947.77 |
| 12 day DMA | 65331.75 |
| 20 day DMA | 65041.75 |
| 35 day DMA | 64219.5 |
| 50 day DMA | 63540.62 |
| 100 day DMA | 60379.58 |
| 150 day DMA | 58259.9 |
| 200 day DMA | 57518.94 |
EMA (exponential moving average) of Nifty Fmcg NIFTY_FMCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64630.62 | 65255.81 | 65632.64 |
| 12 day EMA | 64981.08 | 65272.07 | 65412.02 |
| 20 day EMA | 64810.72 | 64961.25 | 65009.56 |
| 35 day EMA | 64239.28 | 64289.87 | 64277.38 |
| 50 day EMA | 63510.98 | 63516.32 | 63476.1 |
SMA (simple moving average) of Nifty Fmcg NIFTY_FMCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64947.77 | 65503.14 | 65707.07 |
| 12 day SMA | 65331.75 | 65440.61 | 65448.53 |
| 20 day SMA | 65041.75 | 65057.77 | 65019.81 |
| 35 day SMA | 64219.5 | 64160.22 | 64074.33 |
| 50 day SMA | 63540.62 | 63516.66 | 63476.85 |
| 100 day SMA | 60379.58 | 60299.19 | 60206.93 |
| 150 day SMA | 58259.9 | 58199.49 | 58131.72 |
| 200 day SMA | 57518.94 | 57473.85 | 57422.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.