Login or Join
HomepageNiftyFpi NIFTY_FPI_150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Fpi NIFTY_FPI_150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyFpi
Strong Daily Stock price targets for NiftyFpi NIFTY_FPI_150 are 1470.78 and 1486.18
| Daily Target 1 | 1457.95 |
| Daily Target 2 | 1468.2 |
| Daily Target 3 | 1473.35 |
| Daily Target 4 | 1483.6 |
| Daily Target 5 | 1488.75 |
Daily price and volume Nifty Fpi
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1478.45 (1.02%) | 1466.10 | 1463.10 - 1478.50 | 0 times | Mon 05 October 2026 | 1463.50 (0.52%) | 1462.50 | 1454.25 - 1468.15 | 0 times | Thu 01 October 2026 | 1456.00 (-1.19%) | 1465.25 | 1440.80 - 1468.90 | 0 times | Tue 29 September 2026 | 1473.50 (-0.55%) | 1479.15 | 1467.35 - 1480.05 | 0 times | Mon 28 September 2026 | 1481.70 (-1.55%) | 1500.60 | 1480.20 - 1501.30 | 0 times | Fri 25 September 2026 | 1505.05 (0.27%) | 1499.25 | 1496.70 - 1506.00 | 0 times | Thu 24 September 2026 | 1501.05 (-1.8%) | 1512.55 | 1500.60 - 1516.35 | 0 times | Wed 23 September 2026 | 1528.55 (0.59%) | 1521.60 | 1521.50 - 1528.80 | 0 times | Tue 22 September 2026 | 1519.60 (-0.31%) | 1527.25 | 1516.30 - 1529.40 | 0 times | Mon 21 September 2026 | 1524.25 (0.18%) | 1520.00 | 1519.65 - 1527.65 | 0 times | Fri 18 September 2026 | 1521.50 (0.52%) | 1517.45 | 1516.60 - 1524.10 | 0 times |
Weekly price and charts NiftyFpi
Strong weekly Stock price targets for NiftyFpi NIFTY_FPI_150 are 1466.35 and 1490.6
| Weekly Target 1 | 1446.15 |
| Weekly Target 2 | 1462.3 |
| Weekly Target 3 | 1470.4 |
| Weekly Target 4 | 1486.55 |
| Weekly Target 5 | 1494.65 |
Weekly price and volumes for Nifty Fpi
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1478.45 (1.54%) | 1462.50 | 1454.25 - 1478.50 | 0 times | Thu 01 October 2026 | 1456.00 (-3.26%) | 1500.60 | 1440.80 - 1501.30 | 0 times | Fri 25 September 2026 | 1505.05 (-1.08%) | 1520.00 | 1496.70 - 1529.40 | 0 times | Fri 18 September 2026 | 1521.50 (-2.07%) | 1552.50 | 1496.15 - 1553.25 | 0 times | Fri 04 September 2026 | 1553.70 (-1.35%) | 1570.80 | 1542.60 - 1571.25 | 0 times | Fri 28 August 2026 | 1574.95 (-0.06%) | 1577.65 | 1568.20 - 1586.85 | 0 times | Fri 21 August 2026 | 1575.85 (-0.46%) | 1581.90 | 1563.90 - 1583.60 | 0 times | Fri 14 August 2026 | 1583.10 (-0.59%) | 1593.35 | 1576.60 - 1597.30 | 0 times | Fri 07 August 2026 | 1592.55 (0.76%) | 1592.00 | 1584.40 - 1603.40 | 0 times | Fri 31 July 2026 | 1580.50 (2.71%) | 1549.45 | 1548.40 - 1583.50 | 0 times | Fri 24 July 2026 | 1538.85 (-1.63%) | 1559.15 | 1526.65 - 1568.40 | 0 times |
Monthly price and charts NiftyFpi
Strong monthly Stock price targets for NiftyFpi NIFTY_FPI_150 are 1459.63 and 1497.33
| Monthly Target 1 | 1428.22 |
| Monthly Target 2 | 1453.33 |
| Monthly Target 3 | 1465.9166666667 |
| Monthly Target 4 | 1491.03 |
| Monthly Target 5 | 1503.62 |
Monthly price and volumes Nifty Fpi
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1478.45 (0.34%) | 1465.25 | 1440.80 - 1478.50 | 0 times | Tue 29 September 2026 | 1473.50 (-6.06%) | 1567.45 | 1467.35 - 1568.05 | 0 times | Mon 31 August 2026 | 1568.50 (-0.76%) | 1592.00 | 1559.25 - 1603.40 | 0 times | Fri 31 July 2026 | 1580.50 (2.89%) | 1539.15 | 1526.65 - 1583.50 | 0 times | Tue 30 June 2026 | 1536.10 (0.47%) | 1536.00 | 1491.65 - 1560.05 | 0 times | Fri 29 May 2026 | 1528.90 (-0.24%) | 1539.20 | 1499.00 - 1571.45 | 0 times | Thu 30 April 2026 | 1532.65 (9.39%) | 1407.95 | 1389.55 - 1559.15 | 0 times | Mon 30 March 2026 | 1401.15 (-10.48%) | 1526.45 | 1398.80 - 1554.15 | 0 times | Fri 27 February 2026 | 1565.25 (-0.17%) | 1567.35 | 1517.95 - 1626.75 | 0 times | Fri 30 January 2026 | 1567.95 (-3.25%) | 1623.65 | 1539.45 - 1641.40 | 0 times | Wed 31 December 2025 | 1620.65 (-0.04%) | 1627.85 | 1580.95 - 1627.85 | 0 times |
Indicator Analysis of NiftyFpi
Please login to view indicator analysis. or View indicator analysis of NiftyFpi NIFTY_FPI_150 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Fpi NIFTY_FPI_150
DMA (daily moving average) of Nifty Fpi NIFTY_FPI_150
| DMA period | DMA value |
| 5 day DMA | 1470.63 |
| 12 day DMA | 1497.23 |
| 20 day DMA | 1515.65 |
| 35 day DMA | 1543.56 |
| 50 day DMA | 1550.77 |
| 100 day DMA | 1543.89 |
| 150 day DMA | 1538.53 |
| 200 day DMA | 1555.06 |
EMA (exponential moving average) of Nifty Fpi NIFTY_FPI_150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1476.02 | 1474.8 | 1480.45 |
| 12 day EMA | 1493.71 | 1496.48 | 1502.48 |
| 20 day EMA | 1509.51 | 1512.78 | 1517.96 |
| 35 day EMA | 1526.77 | 1529.61 | 1533.5 |
| 50 day EMA | 1543.09 | 1545.73 | 1549.09 |
SMA (simple moving average) of Nifty Fpi NIFTY_FPI_150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1470.63 | 1475.95 | 1483.46 |
| 12 day SMA | 1497.23 | 1499.45 | 1502.6 |
| 20 day SMA | 1515.65 | 1520.47 | 1525.85 |
| 35 day SMA | 1543.56 | 1546.91 | 1550.63 |
| 50 day SMA | 1550.77 | 1552.33 | 1554.15 |
| 100 day SMA | 1543.89 | 1544.49 | 1545.37 |
| 150 day SMA | 1538.53 | 1539.17 | 1539.89 |
| 200 day SMA | 1555.06 | 1555.71 | 1556.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.