Login or Join
HomepageNiftyFpi NIFTY_FPI_150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Fpi NIFTY_FPI_150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyFpi
Strong Daily Stock price targets for NiftyFpi NIFTY_FPI_150 are 1556.13 and 1562.08
| Daily Target 1 | 1551.48 |
| Daily Target 2 | 1554.82 |
| Daily Target 3 | 1557.4333333333 |
| Daily Target 4 | 1560.77 |
| Daily Target 5 | 1563.38 |
Daily price and volume Nifty Fpi
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1558.15 (0.5%) | 1556.25 | 1554.10 - 1560.05 | 0 times | Fri 19 June 2026 | 1550.45 (-0.47%) | 1547.15 | 1542.50 - 1552.25 | 0 times | Thu 18 June 2026 | 1557.75 (1.37%) | 1553.45 | 1549.55 - 1559.00 | 0 times | Mon 15 June 2026 | 1536.70 (2.72%) | 1539.85 | 1534.30 - 1545.60 | 0 times | Wed 10 June 2026 | 1495.95 (-0.64%) | 1505.80 | 1493.55 - 1512.25 | 0 times | Tue 09 June 2026 | 1505.65 (0.7%) | 1504.20 | 1497.55 - 1507.55 | 0 times | Mon 08 June 2026 | 1495.20 (-1.24%) | 1495.20 | 1491.65 - 1507.40 | 0 times | Fri 05 June 2026 | 1513.90 (-0.15%) | 1521.10 | 1508.15 - 1523.80 | 0 times | Thu 04 June 2026 | 1516.25 (0.08%) | 1508.45 | 1505.90 - 1520.45 | 0 times | Wed 03 June 2026 | 1515.00 (-0.5%) | 1519.95 | 1500.00 - 1520.95 | 0 times | Tue 02 June 2026 | 1522.65 (0.47%) | 1506.15 | 1504.35 - 1525.75 | 0 times |
Weekly price and charts NiftyFpi
Strong weekly Stock price targets for NiftyFpi NIFTY_FPI_150 are 1556.13 and 1562.08
| Weekly Target 1 | 1551.48 |
| Weekly Target 2 | 1554.82 |
| Weekly Target 3 | 1557.4333333333 |
| Weekly Target 4 | 1560.77 |
| Weekly Target 5 | 1563.38 |
Weekly price and volumes for Nifty Fpi
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1558.15 (0.5%) | 1556.25 | 1554.10 - 1560.05 | 0 times | Fri 19 June 2026 | 1550.45 (3.64%) | 1539.85 | 1534.30 - 1559.00 | 0 times | Wed 10 June 2026 | 1495.95 (-1.19%) | 1495.20 | 1491.65 - 1512.25 | 0 times | Fri 05 June 2026 | 1513.90 (-0.98%) | 1536.00 | 1500.00 - 1539.90 | 0 times | Fri 29 May 2026 | 1528.90 (-0.2%) | 1546.10 | 1525.15 - 1559.70 | 0 times | Fri 22 May 2026 | 1531.95 (0.57%) | 1513.75 | 1499.80 - 1542.00 | 0 times | Fri 15 May 2026 | 1523.20 (-2.33%) | 1548.05 | 1499.00 - 1549.25 | 0 times | Fri 08 May 2026 | 1559.60 (1.76%) | 1539.20 | 1531.55 - 1571.45 | 0 times | Thu 30 April 2026 | 1532.65 (0.79%) | 1524.60 | 1519.35 - 1554.60 | 0 times | Fri 24 April 2026 | 1520.65 (-1.7%) | 1549.30 | 1514.40 - 1559.15 | 0 times | Fri 17 April 2026 | 1546.95 (2.07%) | 1485.90 | 1481.70 - 1547.90 | 0 times |
Monthly price and charts NiftyFpi
Strong monthly Stock price targets for NiftyFpi NIFTY_FPI_150 are 1524.9 and 1593.3
| Monthly Target 1 | 1468.22 |
| Monthly Target 2 | 1513.18 |
| Monthly Target 3 | 1536.6166666667 |
| Monthly Target 4 | 1581.58 |
| Monthly Target 5 | 1605.02 |
Monthly price and volumes Nifty Fpi
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1558.15 (1.91%) | 1536.00 | 1491.65 - 1560.05 | 0 times | Fri 29 May 2026 | 1528.90 (-0.24%) | 1539.20 | 1499.00 - 1571.45 | 0 times | Thu 30 April 2026 | 1532.65 (9.39%) | 1407.95 | 1389.55 - 1559.15 | 0 times | Mon 30 March 2026 | 1401.15 (-10.48%) | 1526.45 | 1398.80 - 1554.15 | 0 times | Fri 27 February 2026 | 1565.25 (-0.17%) | 1567.35 | 1517.95 - 1626.75 | 0 times | Fri 30 January 2026 | 1567.95 (-3.25%) | 1623.65 | 1539.45 - 1641.40 | 0 times | Wed 31 December 2025 | 1620.65 (-0.04%) | 1627.85 | 1580.95 - 1627.85 | 0 times | Fri 28 November 2025 | 1621.30 (0%) | 1586.25 | 1583.25 - 1626.90 | 0 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NiftyFpi
Please login to view indicator analysis. or View indicator analysis of NiftyFpi NIFTY_FPI_150 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Fpi NIFTY_FPI_150
DMA (daily moving average) of Nifty Fpi NIFTY_FPI_150
| DMA period | DMA value |
| 5 day DMA | 1539.8 |
| 12 day DMA | 1523.6 |
| 20 day DMA | 1528.7 |
| 35 day DMA | 1532.07 |
| 50 day DMA | 1525.75 |
| 100 day DMA | 1536.61 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nifty Fpi NIFTY_FPI_150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1543.72 | 1536.5 | 1529.52 |
| 12 day EMA | 1532.79 | 1528.18 | 1524.13 |
| 20 day EMA | 1529.4 | 1526.38 | 1523.85 |
| 35 day EMA | 1523.15 | 1521.09 | 1519.36 |
| 50 day EMA | 1519.34 | 1517.76 | 1516.43 |
SMA (simple moving average) of Nifty Fpi NIFTY_FPI_150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1539.8 | 1529.3 | 1518.25 |
| 12 day SMA | 1523.6 | 1521.17 | 1521.27 |
| 20 day SMA | 1528.7 | 1526.88 | 1525.52 |
| 35 day SMA | 1532.07 | 1531 | 1530.66 |
| 50 day SMA | 1525.75 | 1522.61 | 1520.23 |
| 100 day SMA | 1536.61 | 1537.36 | 1538.17 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.