NiftyFpi NIFTY_FPI_150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Fpi NIFTY_FPI_150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyFpi

Strong Daily Stock price targets for NiftyFpi NIFTY_FPI_150 are 1450.43 and 1468.38

Daily Target 11437.95
Daily Target 21444.95
Daily Target 31455.9
Daily Target 41462.9
Daily Target 51473.85

Daily price and volume Nifty Fpi

Date Closing Open Range Volume
Fri 20 March 2026 1451.95 (0.77%) 1450.25 1448.90 - 1466.85 0 times
Thu 19 March 2026 1440.85 (-3.13%) 1460.00 1435.70 - 1466.95 0 times
Wed 18 March 2026 1487.45 (1.16%) 1473.90 1473.90 - 1492.85 0 times
Tue 17 March 2026 1470.35 (0.74%) 1464.45 1455.65 - 1474.75 0 times
Mon 16 March 2026 1459.50 (-1.69%) 1449.30 1434.75 - 1465.80 0 times
Thu 12 March 2026 1484.55 (-2.09%) 1484.85 1472.75 - 1495.60 0 times
Tue 10 March 2026 1516.30 (1.06%) 1517.30 1503.75 - 1519.20 0 times
Mon 09 March 2026 1500.35 (-2.4%) 1492.95 1479.35 - 1503.45 0 times
Thu 05 March 2026 1537.20 (1.39%) 1524.95 1521.95 - 1542.45 0 times
Wed 04 March 2026 1516.10 (-1.8%) 1519.10 1507.05 - 1523.15 0 times
Mon 02 March 2026 1543.85 (-1.37%) 1526.45 1525.80 - 1554.15 0 times

Daily chart NiftyFpi

Weekly price and charts NiftyFpi

Strong weekly Stock price targets for NiftyFpi NIFTY_FPI_150 are 1443.35 and 1501.45

Weekly Target 11401.75
Weekly Target 21426.85
Weekly Target 31459.85
Weekly Target 41484.95
Weekly Target 51517.95

Weekly price and volumes for Nifty Fpi

Date Closing Open Range Volume
Fri 20 March 2026 1451.95 (-2.2%) 1449.30 1434.75 - 1492.85 0 times
Thu 12 March 2026 1484.55 (-3.43%) 1492.95 1472.75 - 1519.20 0 times
Thu 05 March 2026 1537.20 (-1.79%) 1526.45 1507.05 - 1554.15 0 times
Fri 27 February 2026 1565.25 (-0.99%) 1587.60 1563.10 - 1591.70 0 times
Fri 20 February 2026 1580.85 (0.19%) 1574.30 1568.95 - 1602.40 0 times
Fri 13 February 2026 1577.85 (-0.85%) 1602.00 1574.80 - 1613.50 0 times
Fri 06 February 2026 1591.40 (1.5%) 1567.35 1517.95 - 1626.75 0 times
Fri 30 January 2026 1567.95 (1.24%) 1553.35 1541.35 - 1576.10 0 times
Fri 23 January 2026 1548.80 (-3.12%) 1595.90 1539.45 - 1596.75 0 times
Fri 16 January 2026 1598.70 (0.15%) 1595.65 1579.70 - 1610.20 0 times
Fri 09 January 2026 1596.25 (-2.61%) 1639.85 1591.55 - 1641.40 0 times

weekly chart NiftyFpi

Monthly price and charts NiftyFpi

Strong monthly Stock price targets for NiftyFpi NIFTY_FPI_150 are 1383.65 and 1503.05

Monthly Target 11360.88
Monthly Target 21406.42
Monthly Target 31480.2833333333
Monthly Target 41525.82
Monthly Target 51599.68

Monthly price and volumes Nifty Fpi

Date Closing Open Range Volume
Fri 20 March 2026 1451.95 (-7.24%) 1526.45 1434.75 - 1554.15 0 times
Fri 27 February 2026 1565.25 (-0.17%) 1567.35 1517.95 - 1626.75 0 times
Fri 30 January 2026 1567.95 (-3.25%) 1623.65 1539.45 - 1641.40 0 times
Wed 31 December 2025 1620.65 (-0.04%) 1627.85 1580.95 - 1627.85 0 times
Fri 28 November 2025 1621.30 (0%) 1586.25 1583.25 - 1626.90 0 times
Fri 20 March 2026 (0%) - 0 times

monthly chart NiftyFpi

DMA SMA EMA moving averages of Nifty Fpi NIFTY_FPI_150

DMA (daily moving average) of Nifty Fpi NIFTY_FPI_150

DMA period DMA value
5 day DMA 1462.02
12 day DMA 1497.81
20 day DMA 1532.29
35 day DMA 1553.06
50 day DMA 1567.96
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Fpi NIFTY_FPI_150

EMA period EMA current EMA prev EMA prev2
5 day EMA1464.941471.441486.74
12 day EMA1493.91501.531512.56
20 day EMA1516.771523.591532.3
35 day EMA1541.271546.531552.75
50 day EMA1561.121565.571570.66

SMA (simple moving average) of Nifty Fpi NIFTY_FPI_150

SMA period SMA current SMA prev SMA prev2
5 day SMA1462.021468.541483.63
12 day SMA1497.811507.911520
20 day SMA1532.291539.721548.27
35 day SMA1553.061556.391559.69
50 day SMA1567.961571.331574.64
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme