Login or Join
HomepageNiftyFpi NIFTY_FPI_150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Fpi NIFTY_FPI_150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyFpi
Strong Daily Stock price targets for NiftyFpi NIFTY_FPI_150 are 1564.08 and 1578.83
| Daily Target 1 | 1552.32 |
| Daily Target 2 | 1561.08 |
| Daily Target 3 | 1567.0666666667 |
| Daily Target 4 | 1575.83 |
| Daily Target 5 | 1581.82 |
Daily price and volume Nifty Fpi
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 1569.85 (6.13%) | 1564.25 | 1558.30 - 1573.05 | 0 times | Fri 30 October 2026 | 1479.20 (0.16%) | 1477.45 | 1471.00 - 1483.65 | 0 times | Thu 29 October 2026 | 1476.85 (1.08%) | 1462.15 | 1459.70 - 1478.05 | 0 times | Wed 28 October 2026 | 1461.05 (-0.2%) | 1458.45 | 1449.05 - 1466.60 | 0 times | Tue 27 October 2026 | 1464.00 (0.46%) | 1455.25 | 1452.85 - 1466.90 | 0 times | Mon 26 October 2026 | 1457.25 (0.92%) | 1437.30 | 1429.05 - 1457.25 | 0 times | Fri 23 October 2026 | 1443.95 (-0.94%) | 1459.55 | 1428.00 - 1460.40 | 0 times | Thu 22 October 2026 | 1457.60 (-0.58%) | 1457.65 | 1446.05 - 1463.15 | 0 times | Wed 21 October 2026 | 1466.10 (-1.64%) | 1481.50 | 1455.00 - 1487.00 | 0 times | Fri 16 October 2026 | 1490.60 (0.6%) | 1485.35 | 1476.90 - 1491.25 | 0 times | Thu 15 October 2026 | 1481.70 (0.98%) | 1469.05 | 1466.30 - 1486.45 | 0 times |
Weekly price and charts NiftyFpi
Strong weekly Stock price targets for NiftyFpi NIFTY_FPI_150 are 1564.08 and 1578.83
| Weekly Target 1 | 1552.32 |
| Weekly Target 2 | 1561.08 |
| Weekly Target 3 | 1567.0666666667 |
| Weekly Target 4 | 1575.83 |
| Weekly Target 5 | 1581.82 |
Weekly price and volumes for Nifty Fpi
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 1569.85 (6.13%) | 1564.25 | 1558.30 - 1573.05 | 0 times | Fri 30 October 2026 | 1479.20 (2.44%) | 1437.30 | 1429.05 - 1483.65 | 0 times | Fri 23 October 2026 | 1443.95 (-3.13%) | 1481.50 | 1428.00 - 1487.00 | 0 times | Fri 16 October 2026 | 1490.60 (0.82%) | 1458.50 | 1442.70 - 1491.25 | 0 times | Tue 06 October 2026 | 1478.45 (1.54%) | 1462.50 | 1454.25 - 1478.50 | 0 times | Thu 01 October 2026 | 1456.00 (-3.26%) | 1500.60 | 1440.80 - 1501.30 | 0 times | Fri 25 September 2026 | 1505.05 (-1.08%) | 1520.00 | 1496.70 - 1529.40 | 0 times | Fri 18 September 2026 | 1521.50 (-2.07%) | 1552.50 | 1496.15 - 1553.25 | 0 times | Fri 04 September 2026 | 1553.70 (-1.35%) | 1570.80 | 1542.60 - 1571.25 | 0 times | Fri 28 August 2026 | 1574.95 (-0.06%) | 1577.65 | 1568.20 - 1586.85 | 0 times | Fri 21 August 2026 | 1575.85 (-0.46%) | 1581.90 | 1563.90 - 1583.60 | 0 times |
Monthly price and charts NiftyFpi
Strong monthly Stock price targets for NiftyFpi NIFTY_FPI_150 are 1564.08 and 1578.83
| Monthly Target 1 | 1552.32 |
| Monthly Target 2 | 1561.08 |
| Monthly Target 3 | 1567.0666666667 |
| Monthly Target 4 | 1575.83 |
| Monthly Target 5 | 1581.82 |
Monthly price and volumes Nifty Fpi
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 1569.85 (6.13%) | 1564.25 | 1558.30 - 1573.05 | 0 times | Fri 30 October 2026 | 1479.20 (0.39%) | 1465.25 | 1428.00 - 1491.25 | 0 times | Tue 29 September 2026 | 1473.50 (-6.06%) | 1567.45 | 1467.35 - 1568.05 | 0 times | Mon 31 August 2026 | 1568.50 (-0.76%) | 1592.00 | 1559.25 - 1603.40 | 0 times | Fri 31 July 2026 | 1580.50 (2.89%) | 1539.15 | 1526.65 - 1583.50 | 0 times | Tue 30 June 2026 | 1536.10 (0.47%) | 1536.00 | 1491.65 - 1560.05 | 0 times | Fri 29 May 2026 | 1528.90 (-0.24%) | 1539.20 | 1499.00 - 1571.45 | 0 times | Thu 30 April 2026 | 1532.65 (9.39%) | 1407.95 | 1389.55 - 1559.15 | 0 times | Mon 30 March 2026 | 1401.15 (-10.48%) | 1526.45 | 1398.80 - 1554.15 | 0 times | Fri 27 February 2026 | 1565.25 (-0.17%) | 1567.35 | 1517.95 - 1626.75 | 0 times | Fri 30 January 2026 | 1567.95 (-3.25%) | 1623.65 | 1539.45 - 1641.40 | 0 times |
Indicator Analysis of NiftyFpi
Please login to view indicator analysis. or View indicator analysis of NiftyFpi NIFTY_FPI_150 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Fpi NIFTY_FPI_150
DMA (daily moving average) of Nifty Fpi NIFTY_FPI_150
| DMA period | DMA value |
| 5 day DMA | 1490.19 |
| 12 day DMA | 1476.28 |
| 20 day DMA | 1474.63 |
| 35 day DMA | 1500.64 |
| 50 day DMA | 1525.09 |
| 100 day DMA | 1535 |
| 150 day DMA | 1527.96 |
| 200 day DMA | 1545.25 |
EMA (exponential moving average) of Nifty Fpi NIFTY_FPI_150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1503.67 | 1470.58 | 1466.27 |
| 12 day EMA | 1485.83 | 1470.56 | 1468.99 |
| 20 day EMA | 1487.5 | 1478.84 | 1478.8 |
| 35 day EMA | 1504.06 | 1500.19 | 1501.43 |
| 50 day EMA | 1526.79 | 1525.03 | 1526.9 |
SMA (simple moving average) of Nifty Fpi NIFTY_FPI_150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1490.19 | 1467.67 | 1460.62 |
| 12 day SMA | 1476.28 | 1467.96 | 1465.45 |
| 20 day SMA | 1474.63 | 1471.19 | 1473.66 |
| 35 day SMA | 1500.64 | 1500.67 | 1503.43 |
| 50 day SMA | 1525.09 | 1525.57 | 1528.05 |
| 100 day SMA | 1535 | 1534.58 | 1534.9 |
| 150 day SMA | 1527.96 | 1528.11 | 1528.85 |
| 200 day SMA | 1545.25 | 1545.43 | 1546.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.