NiftyFpi NIFTY_FPI_150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Fpi NIFTY_FPI_150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyFpi

Strong Daily Stock price targets for NiftyFpi NIFTY_FPI_150 are 1565.88 and 1580.48

Daily Target 11553.95
Daily Target 21563.2
Daily Target 31568.55
Daily Target 41577.8
Daily Target 51583.15

Daily price and volume Nifty Fpi

Date Closing Open Range Volume
Wed 28 January 2026 1572.45 (1.06%) 1560.80 1559.30 - 1573.90 0 times
Tue 27 January 2026 1556.00 (0.46%) 1553.35 1541.35 - 1560.00 0 times
Fri 23 January 2026 1548.80 (-1.27%) 1573.10 1547.00 - 1573.10 0 times
Thu 22 January 2026 1568.65 (0.78%) 1567.90 1560.80 - 1578.10 0 times
Wed 21 January 2026 1556.45 (-0.35%) 1556.65 1539.45 - 1565.85 0 times
Tue 20 January 2026 1561.95 (-1.89%) 1591.55 1557.75 - 1591.80 0 times
Mon 19 January 2026 1592.10 (-0.41%) 1595.90 1588.50 - 1596.75 0 times
Fri 16 January 2026 1598.70 (0.19%) 1598.35 1595.80 - 1610.20 0 times
Wed 14 January 2026 1595.60 (-0.04%) 1592.20 1590.00 - 1602.15 0 times
Tue 13 January 2026 1596.20 (-0.34%) 1607.10 1585.90 - 1607.55 0 times
Mon 12 January 2026 1601.70 (0.34%) 1595.65 1579.70 - 1603.30 0 times

Daily chart NiftyFpi

Weekly price and charts NiftyFpi

Strong weekly Stock price targets for NiftyFpi NIFTY_FPI_150 are 1556.9 and 1589.45

Weekly Target 11530.02
Weekly Target 21551.23
Weekly Target 31562.5666666667
Weekly Target 41583.78
Weekly Target 51595.12

Weekly price and volumes for Nifty Fpi

Date Closing Open Range Volume
Wed 28 January 2026 1572.45 (1.53%) 1553.35 1541.35 - 1573.90 0 times
Fri 23 January 2026 1548.80 (-3.12%) 1595.90 1539.45 - 1596.75 0 times
Fri 16 January 2026 1598.70 (0.15%) 1595.65 1579.70 - 1610.20 0 times
Fri 09 January 2026 1596.25 (-2.61%) 1639.85 1591.55 - 1641.40 0 times
Fri 02 January 2026 1638.95 (1.47%) 1616.55 1602.75 - 1639.55 0 times
Fri 26 December 2025 1615.20 (0.35%) 1615.55 1612.95 - 1627.80 0 times
Fri 19 December 2025 1609.55 (1.28%) 1605.95 1588.40 - 1610.95 0 times
Wed 10 December 2025 1589.25 (-1.82%) 1617.90 1580.95 - 1618.95 0 times
Fri 05 December 2025 1618.65 (-0.16%) 1627.85 1602.20 - 1627.85 0 times
Fri 28 November 2025 1621.30 (0.6%) 1614.70 1600.10 - 1626.90 0 times
Fri 21 November 2025 1611.70 (0.11%) 1613.45 1605.50 - 1626.40 0 times

weekly chart NiftyFpi

Monthly price and charts NiftyFpi

Strong monthly Stock price targets for NiftyFpi NIFTY_FPI_150 are 1504.98 and 1606.93

Monthly Target 11482.48
Monthly Target 21527.47
Monthly Target 31584.4333333333
Monthly Target 41629.42
Monthly Target 51686.38

Monthly price and volumes Nifty Fpi

Date Closing Open Range Volume
Wed 28 January 2026 1572.45 (-2.97%) 1623.65 1539.45 - 1641.40 0 times
Wed 31 December 2025 1620.65 (-0.04%) 1627.85 1580.95 - 1627.85 0 times
Fri 28 November 2025 1621.30 (0%) 1586.25 1583.25 - 1626.90 0 times
Wed 28 January 2026 (0%) - 0 times

monthly chart NiftyFpi

DMA SMA EMA moving averages of Nifty Fpi NIFTY_FPI_150

DMA (daily moving average) of Nifty Fpi NIFTY_FPI_150

DMA period DMA value
5 day DMA 1560.47
12 day DMA 1578.74
20 day DMA 1597.26
35 day DMA 1601.77
50 day DMA 1605.35
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Fpi NIFTY_FPI_150

EMA period EMA current EMA prev EMA prev2
5 day EMA1565.651562.251565.37
12 day EMA1577.551578.481582.57
20 day EMA1587.111588.651592.09
35 day EMA1595.651597.021599.43
50 day EMA1602.351603.571605.51

SMA (simple moving average) of Nifty Fpi NIFTY_FPI_150

SMA period SMA current SMA prev SMA prev2
5 day SMA1560.471558.371565.59
12 day SMA1578.741581.751588.17
20 day SMA1597.261599.011601.97
35 day SMA1601.771602.721604.4
50 day SMA1605.351606.11
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme