NiftyGrowsect NIFTY_GROWSECT_15 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Growsect NIFTY_GROWSECT_15 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyGrowsect

Strong Daily Stock price targets for NiftyGrowsect NIFTY_GROWSECT_15 are 10741.45 and 10787.6

Daily Target 110708.93
Daily Target 210727.82
Daily Target 310755.083333333
Daily Target 410773.97
Daily Target 510801.23

Daily price and volume Nifty Growsect

Date Closing Open Range Volume
Mon 22 June 2026 10746.70 (0.43%) 10740.35 10736.20 - 10782.35 0 times
Fri 19 June 2026 10700.60 (-1.62%) 10674.35 10611.25 - 10726.45 0 times
Thu 18 June 2026 10876.35 (0.61%) 10896.85 10837.15 - 10903.90 0 times
Mon 15 June 2026 10809.95 (1.6%) 10793.65 10764.15 - 10861.10 0 times
Wed 10 June 2026 10640.00 (-0.28%) 10669.80 10627.50 - 10756.15 0 times
Tue 09 June 2026 10670.20 (0.3%) 10705.95 10623.25 - 10705.95 0 times
Mon 08 June 2026 10638.50 (-0.9%) 10607.40 10605.95 - 10712.15 0 times
Fri 05 June 2026 10735.25 (0.09%) 10807.80 10709.80 - 10821.00 0 times
Thu 04 June 2026 10725.50 (0.08%) 10666.70 10612.65 - 10769.70 0 times
Wed 03 June 2026 10716.90 (-1.86%) 10834.85 10672.70 - 10838.30 0 times
Tue 02 June 2026 10919.85 (1.89%) 10701.50 10701.50 - 10933.90 0 times

Daily chart NiftyGrowsect

Weekly price and charts NiftyGrowsect

Strong weekly Stock price targets for NiftyGrowsect NIFTY_GROWSECT_15 are 10741.45 and 10787.6

Weekly Target 110708.93
Weekly Target 210727.82
Weekly Target 310755.083333333
Weekly Target 410773.97
Weekly Target 510801.23

Weekly price and volumes for Nifty Growsect

Date Closing Open Range Volume
Mon 22 June 2026 10746.70 (0.43%) 10740.35 10736.20 - 10782.35 0 times
Fri 19 June 2026 10700.60 (0.57%) 10793.65 10611.25 - 10903.90 0 times
Wed 10 June 2026 10640.00 (-0.89%) 10607.40 10605.95 - 10756.15 0 times
Fri 05 June 2026 10735.25 (0.02%) 10799.75 10612.65 - 10933.90 0 times
Fri 29 May 2026 10733.25 (-0.78%) 10902.90 10665.35 - 10982.55 0 times
Fri 22 May 2026 10818.00 (0.28%) 10745.40 10666.05 - 10968.70 0 times
Fri 15 May 2026 10788.30 (-3.67%) 11069.50 10661.00 - 11142.30 0 times
Fri 08 May 2026 11198.90 (2.29%) 11023.45 10921.65 - 11250.20 0 times
Thu 30 April 2026 10948.00 (2.18%) 10749.35 10745.70 - 11058.35 0 times
Fri 24 April 2026 10714.15 (-4.05%) 11183.80 10692.45 - 11258.60 0 times
Fri 17 April 2026 11166.45 (0.89%) 10890.65 10847.70 - 11190.95 0 times

weekly chart NiftyGrowsect

Monthly price and charts NiftyGrowsect

Strong monthly Stock price targets for NiftyGrowsect NIFTY_GROWSECT_15 are 10512.35 and 10840.3

Monthly Target 110434.23
Monthly Target 210590.47
Monthly Target 310762.183333333
Monthly Target 410918.42
Monthly Target 511090.13

Monthly price and volumes Nifty Growsect

Date Closing Open Range Volume
Mon 22 June 2026 10746.70 (0.13%) 10799.75 10605.95 - 10933.90 0 times
Fri 29 May 2026 10733.25 (-1.96%) 11023.45 10661.00 - 11250.20 0 times
Thu 30 April 2026 10948.00 (5.18%) 10402.60 10329.35 - 11258.60 0 times
Mon 30 March 2026 10408.35 (-9.16%) 11234.00 10370.95 - 11397.35 0 times
Fri 27 February 2026 11458.05 (-4.3%) 12007.85 11331.25 - 12555.85 0 times
Fri 30 January 2026 11972.60 (-4.09%) 12508.50 11827.45 - 12852.45 0 times
Wed 31 December 2025 12483.55 (0.44%) 12468.85 12271.70 - 12607.95 0 times
Fri 28 November 2025 12428.50 (3.19%) 12006.90 11833.20 - 12455.10 0 times
Thu 30 October 2025 12043.90 (4.06%) 11593.25 11566.55 - 12383.70 0 times
Tue 30 September 2025 11574.50 (-0.52%) 11651.50 11546.45 - 12227.55 0 times
Fri 29 August 2025 11634.85 (1.39%) 11470.10 11104.20 - 11936.25 0 times

monthly chart NiftyGrowsect

DMA SMA EMA moving averages of Nifty Growsect NIFTY_GROWSECT_15

DMA (daily moving average) of Nifty Growsect NIFTY_GROWSECT_15

DMA period DMA value
5 day DMA 10754.72
12 day DMA 10741.41
20 day DMA 10783.2
35 day DMA 10852.22
50 day DMA 10890.94
100 day DMA 11258.02
150 day DMA 11617.34
200 day DMA 11671.98

EMA (exponential moving average) of Nifty Growsect NIFTY_GROWSECT_15

EMA period EMA current EMA prev EMA prev2
5 day EMA10749.0510750.2310775.04
12 day EMA10757.2610759.1810769.83
20 day EMA10779.7310783.2110791.9
35 day EMA10810.6810814.4510821.15
50 day EMA10847.8510851.9810858.16

SMA (simple moving average) of Nifty Growsect NIFTY_GROWSECT_15

SMA period SMA current SMA prev SMA prev2
5 day SMA10754.7210739.4210727
12 day SMA10741.4110740.2910754.74
20 day SMA10783.210786.2610790.64
35 day SMA10852.2210851.2910859.62
50 day SMA10890.9410884.1710881.62
100 day SMA11258.0211278.4711298.97
150 day SMA11617.3411626.9211636.67
200 day SMA11671.9811674.7711677.57
Back to top | Use Dark Theme