NiftyGrowsect NIFTY_GROWSECT_15 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Growsect NIFTY_GROWSECT_15 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyGrowsect

Strong Daily Stock price targets for NiftyGrowsect NIFTY_GROWSECT_15 are 11708.08 and 11802.88

Daily Target 111678.87
Daily Target 211737.28
Daily Target 311773.666666667
Daily Target 411832.08
Daily Target 511868.47

Daily price and volume Nifty Growsect

Date Closing Open Range Volume
Mon 09 November 2026 11795.70 (-0.09%) 11799.15 11715.25 - 11810.05 0 times
Sun 08 November 2026 11806.25 (1.92%) 11808.70 11788.15 - 11843.20 0 times
Thu 05 November 2026 11583.90 (4.24%) 11443.65 11428.75 - 11603.25 0 times
Fri 30 October 2026 11113.00 (0.78%) 11049.10 11048.65 - 11183.60 0 times
Thu 29 October 2026 11026.55 (0.87%) 10958.75 10940.75 - 11043.10 0 times
Wed 28 October 2026 10931.05 (-0.43%) 10858.50 10755.25 - 10931.05 0 times
Tue 27 October 2026 10978.40 (0.47%) 10879.15 10823.35 - 10978.40 0 times
Mon 26 October 2026 10927.15 (0.35%) 10772.20 10741.55 - 10927.15 0 times
Fri 23 October 2026 10889.35 (-0.25%) 11014.15 10658.35 - 11052.35 0 times
Thu 22 October 2026 10916.20 (-0.66%) 10921.00 10820.65 - 10943.05 0 times
Wed 21 October 2026 10988.55 (-0.33%) 11009.05 10881.25 - 11066.55 0 times

Daily chart NiftyGrowsect

Weekly price and charts NiftyGrowsect

Strong weekly Stock price targets for NiftyGrowsect NIFTY_GROWSECT_15 are 11691.5 and 11819.45

Weekly Target 111656.77
Weekly Target 211726.23
Weekly Target 311784.716666667
Weekly Target 411854.18
Weekly Target 511912.67

Weekly price and volumes for Nifty Growsect

Date Closing Open Range Volume
Mon 09 November 2026 11795.70 (1.83%) 11808.70 11715.25 - 11843.20 0 times
Thu 05 November 2026 11583.90 (4.24%) 11443.65 11428.75 - 11603.25 0 times
Fri 30 October 2026 11113.00 (2.05%) 10772.20 10741.55 - 11183.60 0 times
Fri 23 October 2026 10889.35 (-1.23%) 11009.05 10658.35 - 11066.55 0 times
Fri 16 October 2026 11025.45 (4.97%) 10460.30 10346.00 - 11025.45 0 times
Tue 06 October 2026 10503.40 (0.15%) 10517.10 10413.40 - 10523.05 0 times
Thu 01 October 2026 10487.55 (-3.16%) 10814.15 10349.50 - 10818.05 0 times
Fri 25 September 2026 10829.30 (-0.65%) 10881.45 10733.70 - 10978.50 0 times
Fri 18 September 2026 10899.75 (-3.6%) 11250.75 10889.50 - 11254.80 0 times
Fri 04 September 2026 11307.20 (-2.77%) 11597.30 11299.25 - 11639.05 0 times
Fri 28 August 2026 11629.85 (0.78%) 11552.25 11489.65 - 11651.90 0 times

weekly chart NiftyGrowsect

Monthly price and charts NiftyGrowsect

Strong monthly Stock price targets for NiftyGrowsect NIFTY_GROWSECT_15 are 11612.23 and 12026.68

Monthly Target 111274.77
Monthly Target 211535.23
Monthly Target 311689.216666667
Monthly Target 411949.68
Monthly Target 512103.67

Monthly price and volumes Nifty Growsect

Date Closing Open Range Volume
Mon 09 November 2026 11795.70 (6.14%) 11443.65 11428.75 - 11843.20 0 times
Fri 30 October 2026 11113.00 (4.48%) 10540.40 10346.00 - 11183.60 0 times
Tue 29 September 2026 10636.40 (-8.61%) 11638.65 10608.40 - 11639.05 0 times
Mon 31 August 2026 11638.05 (-0.15%) 11751.95 11486.20 - 11906.60 0 times
Fri 31 July 2026 11655.75 (10.32%) 10623.75 10585.00 - 11728.05 0 times
Tue 30 June 2026 10565.20 (-1.57%) 10799.75 10537.05 - 10933.90 0 times
Fri 29 May 2026 10733.25 (-1.96%) 11023.45 10661.00 - 11250.20 0 times
Thu 30 April 2026 10948.00 (5.18%) 10402.60 10329.35 - 11258.60 0 times
Mon 30 March 2026 10408.35 (-9.16%) 11234.00 10370.95 - 11397.35 0 times
Fri 27 February 2026 11458.05 (-4.3%) 12007.85 11331.25 - 12555.85 0 times
Fri 30 January 2026 11972.60 (-4.09%) 12508.50 11827.45 - 12852.45 0 times

monthly chart NiftyGrowsect

DMA SMA EMA moving averages of Nifty Growsect NIFTY_GROWSECT_15

DMA (daily moving average) of Nifty Growsect NIFTY_GROWSECT_15

DMA period DMA value
5 day DMA 11465.08
12 day DMA 11165.13
20 day DMA 10929.78
35 day DMA 10981.55
50 day DMA 11177.54
100 day DMA 11085.36
150 day DMA 11040.33
200 day DMA 11342.79

EMA (exponential moving average) of Nifty Growsect NIFTY_GROWSECT_15

EMA period EMA current EMA prev EMA prev2
5 day EMA11533.9911403.1511201.63
12 day EMA11247.9111148.3511028.78
20 day EMA11133.0911063.3710985.21
35 day EMA11162.2211124.9311084.82
50 day EMA11259.2411237.3511214.14

SMA (simple moving average) of Nifty Growsect NIFTY_GROWSECT_15

SMA period SMA current SMA prev SMA prev2
5 day SMA11465.0811292.1511126.58
12 day SMA11165.1311082.5810987.96
20 day SMA10929.7810876.6110827.76
35 day SMA10981.5510977.0510972.01
50 day SMA11177.5411178.1111177.66
100 day SMA11085.3611075.4811065.3
150 day SMA11040.3311038.3611037.41
200 day SMA11342.7911346.4211349.81
Back to top | Use Dark Theme