NiftyGrowsect NIFTY_GROWSECT_15 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Growsect NIFTY_GROWSECT_15 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyGrowsect

Strong Daily Stock price targets for NiftyGrowsect NIFTY_GROWSECT_15 are 10310.4 and 10592.85

Daily Target 110258.03
Daily Target 210362.77
Daily Target 310540.483333333
Daily Target 410645.22
Daily Target 510822.93

Daily price and volume Nifty Growsect

Date Closing Open Range Volume
Thu 19 March 2026 10467.50 (-3.35%) 10666.65 10435.75 - 10718.20 0 times
Wed 18 March 2026 10830.00 (1.24%) 10738.10 10738.10 - 10919.45 0 times
Tue 17 March 2026 10697.40 (0.3%) 10686.65 10606.35 - 10735.25 0 times
Mon 16 March 2026 10665.55 (-1.14%) 10568.85 10461.35 - 10715.50 0 times
Thu 12 March 2026 10788.00 (-3.54%) 10923.05 10763.05 - 10934.05 0 times
Tue 10 March 2026 11183.85 (1.02%) 11193.50 11088.05 - 11209.00 0 times
Mon 09 March 2026 11070.40 (-2.01%) 11055.00 10943.70 - 11090.50 0 times
Thu 05 March 2026 11297.95 (0.94%) 11255.70 11157.20 - 11339.25 0 times
Wed 04 March 2026 11192.95 (-1.18%) 11187.40 11122.05 - 11240.05 0 times
Mon 02 March 2026 11326.75 (-1.15%) 11234.00 11194.60 - 11397.35 0 times
Fri 27 February 2026 11458.05 (0.75%) 11626.30 11435.15 - 11648.20 0 times

Daily chart NiftyGrowsect

Weekly price and charts NiftyGrowsect

Strong weekly Stock price targets for NiftyGrowsect NIFTY_GROWSECT_15 are 10209.78 and 10693.48

Weekly Target 110123.87
Weekly Target 210295.68
Weekly Target 310607.566666667
Weekly Target 410779.38
Weekly Target 511091.27

Weekly price and volumes for Nifty Growsect

Date Closing Open Range Volume
Thu 19 March 2026 10467.50 (-2.97%) 10568.85 10435.75 - 10919.45 0 times
Thu 12 March 2026 10788.00 (-4.51%) 11055.00 10763.05 - 11209.00 0 times
Thu 05 March 2026 11297.95 (-1.4%) 11234.00 11122.05 - 11397.35 0 times
Fri 27 February 2026 11458.05 (-0.45%) 11546.15 11331.25 - 11648.20 0 times
Fri 20 February 2026 11509.55 (-0.82%) 11601.60 11423.00 - 11734.35 0 times
Fri 13 February 2026 11604.70 (-2.94%) 12035.85 11504.65 - 12179.80 0 times
Fri 06 February 2026 11955.65 (-0.14%) 12007.85 11770.55 - 12555.85 0 times
Fri 30 January 2026 11972.60 (-1.58%) 12150.70 11827.45 - 12163.90 0 times
Fri 23 January 2026 12164.95 (-2.52%) 12431.60 12090.35 - 12475.80 0 times
Fri 16 January 2026 12478.95 (-0.53%) 12524.65 12366.90 - 12627.75 0 times
Fri 09 January 2026 12545.00 (-0.92%) 12659.70 12509.40 - 12852.45 0 times

weekly chart NiftyGrowsect

Monthly price and charts NiftyGrowsect

Strong monthly Stock price targets for NiftyGrowsect NIFTY_GROWSECT_15 are 9970.83 and 10932.43

Monthly Target 19805.27
Monthly Target 210136.38
Monthly Target 310766.866666667
Monthly Target 411097.98
Monthly Target 511728.47

Monthly price and volumes Nifty Growsect

Date Closing Open Range Volume
Thu 19 March 2026 10467.50 (-8.65%) 11234.00 10435.75 - 11397.35 0 times
Fri 27 February 2026 11458.05 (-4.3%) 12007.85 11331.25 - 12555.85 0 times
Fri 30 January 2026 11972.60 (-4.09%) 12508.50 11827.45 - 12852.45 0 times
Wed 31 December 2025 12483.55 (0.44%) 12468.85 12271.70 - 12607.95 0 times
Fri 28 November 2025 12428.50 (3.19%) 12006.90 11833.20 - 12455.10 0 times
Thu 30 October 2025 12043.90 (4.06%) 11593.25 11566.55 - 12383.70 0 times
Tue 30 September 2025 11574.50 (-0.52%) 11651.50 11546.45 - 12227.55 0 times
Fri 29 August 2025 11634.85 (1.39%) 11470.10 11104.20 - 11936.25 0 times
Thu 31 July 2025 11474.85 (-0.49%) 11559.00 11330.65 - 11732.10 0 times
Mon 30 June 2025 11530.85 (2.95%) 11204.55 11131.15 - 11585.80 0 times
Fri 30 May 2025 11200.00 (0.36%) 11162.20 10929.90 - 11572.55 0 times

monthly chart NiftyGrowsect

DMA SMA EMA moving averages of Nifty Growsect NIFTY_GROWSECT_15

DMA (daily moving average) of Nifty Growsect NIFTY_GROWSECT_15

DMA period DMA value
5 day DMA 10689.69
12 day DMA 11029.3
20 day DMA 11259.63
35 day DMA 11600.36
50 day DMA 11877.63
100 day DMA 12071.29
150 day DMA 11965.24
200 day DMA 11835.72

EMA (exponential moving average) of Nifty Growsect NIFTY_GROWSECT_15

EMA period EMA current EMA prev EMA prev2
5 day EMA10722.6910850.2610860.39
12 day EMA10982.2411075.811120.48
20 day EMA11204.311281.8211329.36
35 day EMA11515.7411577.4511621.45
50 day EMA11808.4711863.1811905.33

SMA (simple moving average) of Nifty Growsect NIFTY_GROWSECT_15

SMA period SMA current SMA prev SMA prev2
5 day SMA10689.6910832.9610881.04
12 day SMA11029.311116.8711173.5
20 day SMA11259.6311340.1411403.55
35 day SMA11600.361164911688.13
50 day SMA11877.6311916.7911948.42
100 day SMA12071.2912085.912097.38
150 day SMA11965.2411971.7911975.9
200 day SMA11835.7211840.3111842.69
Back to top | Use Dark Theme