NiftyGrowsect NIFTY_GROWSECT_15 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Growsect NIFTY_GROWSECT_15 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyGrowsect

Strong Daily Stock price targets for NiftyGrowsect NIFTY_GROWSECT_15 are 11429.8 and 11500.5

Daily Target 111380.23
Daily Target 211408.67
Daily Target 311450.933333333
Daily Target 411479.37
Daily Target 511521.63

Daily price and volume Nifty Growsect

Date Closing Open Range Volume
Thu 14 August 2025 11437.10 (0.15%) 11431.00 11422.50 - 11493.20 0 times
Wed 13 August 2025 11419.70 (1.26%) 11318.85 11312.50 - 11437.30 0 times
Tue 12 August 2025 11277.80 (0.24%) 11263.35 11260.00 - 11347.95 0 times
Mon 11 August 2025 11250.30 (0.91%) 11144.80 11104.20 - 11278.30 0 times
Fri 08 August 2025 11148.70 (-1.37%) 11272.70 11139.10 - 11311.55 0 times
Thu 07 August 2025 11304.10 (0.39%) 11203.85 11150.50 - 11318.10 0 times
Wed 06 August 2025 11260.20 (-1.22%) 11388.05 11246.40 - 11395.80 0 times
Tue 05 August 2025 11398.80 (-0.32%) 11427.45 11342.05 - 11427.70 0 times
Mon 04 August 2025 11435.65 (1.08%) 11318.70 11300.75 - 11446.85 0 times
Fri 01 August 2025 11313.95 (-1.4%) 11470.10 11297.60 - 11532.45 0 times
Thu 31 July 2025 11474.85 (0.22%) 11364.05 11330.65 - 11562.10 0 times

Daily chart NiftyGrowsect

Weekly price and charts NiftyGrowsect

Strong weekly Stock price targets for NiftyGrowsect NIFTY_GROWSECT_15 are 11270.65 and 11659.65

Weekly Target 110955.83
Weekly Target 211196.47
Weekly Target 311344.833333333
Weekly Target 411585.47
Weekly Target 511733.83

Weekly price and volumes for Nifty Growsect

Date Closing Open Range Volume
Thu 14 August 2025 11437.10 (2.59%) 11144.80 11104.20 - 11493.20 0 times
Fri 08 August 2025 11148.70 (-1.46%) 11318.70 11139.10 - 11446.85 0 times
Fri 01 August 2025 11313.95 (-0.93%) 11414.20 11297.60 - 11562.10 0 times
Fri 25 July 2025 11420.50 (-1.58%) 11582.35 11359.80 - 11629.60 0 times
Fri 18 July 2025 11604.35 (0.6%) 11507.80 11444.55 - 11732.10 0 times
Fri 11 July 2025 11534.90 (-0.81%) 11635.55 11518.60 - 11692.55 0 times
Fri 04 July 2025 11629.05 (0.75%) 11579.15 11490.50 - 11670.40 0 times
Fri 27 June 2025 11542.05 (0.48%) 11403.60 11323.55 - 11572.45 0 times
Fri 20 June 2025 11486.70 (1.48%) 11294.05 11276.80 - 11503.35 0 times
Fri 13 June 2025 11319.10 (0.07%) 11368.00 11150.25 - 11490.95 0 times
Fri 06 June 2025 11311.15 (0.99%) 11204.55 11131.15 - 11319.40 0 times

weekly chart NiftyGrowsect

Monthly price and charts NiftyGrowsect

Strong monthly Stock price targets for NiftyGrowsect NIFTY_GROWSECT_15 are 11056.53 and 11484.78

Monthly Target 110929.67
Monthly Target 211183.38
Monthly Target 311357.916666667
Monthly Target 411611.63
Monthly Target 511786.17

Monthly price and volumes Nifty Growsect

Date Closing Open Range Volume
Thu 14 August 2025 11437.10 (-0.33%) 11470.10 11104.20 - 11532.45 0 times
Thu 31 July 2025 11474.85 (-0.49%) 11559.00 11330.65 - 11732.10 0 times
Mon 30 June 2025 11530.85 (2.95%) 11204.55 11131.15 - 11585.80 0 times
Fri 30 May 2025 11200.00 (0.36%) 11162.20 10929.90 - 11572.55 0 times
Wed 30 April 2025 11159.60 (4.38%) 10631.15 9722.65 - 11222.55 0 times
Fri 28 March 2025 10690.90 (1.2%) 10583.20 10467.80 - 11042.75 0 times
Fri 28 February 2025 10563.80 (-10.71%) 11861.60 10544.10 - 12033.85 0 times
Fri 31 January 2025 11830.25 (-0.13%) 11846.65 11520.10 - 12210.30 0 times
Tue 31 December 2024 11845.60 (-0.47%) 11916.20 11708.95 - 12240.30 0 times
Fri 29 November 2024 11901.10 (1.91%) 11764.85 11476.65 - 12117.95 0 times
Thu 31 October 2024 11678.50 (-8.87%) 12813.40 11661.75 - 12861.65 0 times

monthly chart NiftyGrowsect

DMA SMA EMA moving averages of Nifty Growsect NIFTY_GROWSECT_15

DMA (daily moving average) of Nifty Growsect NIFTY_GROWSECT_15

DMA period DMA value
5 day DMA 11306.72
12 day DMA 11347.59
20 day DMA 11413.38
35 day DMA 11492.78
50 day DMA 11465.73
100 day DMA 11232.64
150 day DMA 11289.74
200 day DMA 11445.67

EMA (exponential moving average) of Nifty Growsect NIFTY_GROWSECT_15

EMA period EMA current EMA prev EMA prev2
5 day EMA11359.8311321.211271.96
12 day EMA11364.211350.9511338.46
20 day EMA11395.1611390.7511387.7
35 day EMA11408.9511407.2911406.56
50 day EMA11429.2311428.9111429.29

SMA (simple moving average) of Nifty Growsect NIFTY_GROWSECT_15

SMA period SMA current SMA prev SMA prev2
5 day SMA11306.7211280.1211248.22
12 day SMA11347.5911348.3311347.24
20 day SMA11413.3811423.711437.73
35 day SMA11492.7811495.1811497.9
50 day SMA11465.7311461.4511457.16
100 day SMA11232.6411225.711217.34
150 day SMA11289.7411294.3511299.52
200 day SMA11445.6711448.5311452.19
Back to top | Use Dark Theme