NiftyGrowsect NIFTY_GROWSECT_15 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Growsect NIFTY_GROWSECT_15 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyGrowsect

Strong Daily Stock price targets for NiftyGrowsect NIFTY_GROWSECT_15 are 11347.5 and 11498.45

Daily Target 111223.3
Daily Target 211320.75
Daily Target 311374.25
Daily Target 411471.7
Daily Target 511525.2

Daily price and volume Nifty Growsect

Date Closing Open Range Volume
Mon 16 June 2025 11418.20 (0.88%) 11294.05 11276.80 - 11427.75 0 times
Fri 13 June 2025 11319.10 (-0.3%) 11152.75 11150.25 - 11334.95 0 times
Thu 12 June 2025 11353.35 (-1%) 11473.60 11329.10 - 11478.55 0 times
Wed 11 June 2025 11467.90 (0.57%) 11420.75 11415.50 - 11490.95 0 times
Tue 10 June 2025 11402.95 (0.41%) 11399.20 11363.00 - 11451.90 0 times
Mon 09 June 2025 11356.55 (0.4%) 11368.00 11329.05 - 11383.00 0 times
Fri 06 June 2025 11311.15 (0.78%) 11227.35 11173.75 - 11319.40 0 times
Thu 05 June 2025 11223.15 (0.16%) 11229.65 11169.75 - 11283.80 0 times
Wed 04 June 2025 11204.90 (0.39%) 11160.90 11158.50 - 11217.35 0 times
Tue 03 June 2025 11161.15 (-0.43%) 11252.85 11131.15 - 11283.10 0 times
Mon 02 June 2025 11209.20 (0.08%) 11204.55 11170.40 - 11227.20 0 times

Daily chart NiftyGrowsect

Weekly price and charts NiftyGrowsect

Strong weekly Stock price targets for NiftyGrowsect NIFTY_GROWSECT_15 are 11347.5 and 11498.45

Weekly Target 111223.3
Weekly Target 211320.75
Weekly Target 311374.25
Weekly Target 411471.7
Weekly Target 511525.2

Weekly price and volumes for Nifty Growsect

Date Closing Open Range Volume
Mon 16 June 2025 11418.20 (0.88%) 11294.05 11276.80 - 11427.75 0 times
Fri 13 June 2025 11319.10 (0.07%) 11368.00 11150.25 - 11490.95 0 times
Fri 06 June 2025 11311.15 (0.99%) 11204.55 11131.15 - 11319.40 0 times
Fri 30 May 2025 11200.00 (-0.64%) 11327.95 11179.50 - 11416.30 0 times
Fri 23 May 2025 11272.35 (-2.07%) 11495.80 11176.35 - 11572.55 0 times
Fri 16 May 2025 11510.95 (4.4%) 11177.60 11114.60 - 11536.80 0 times
Fri 09 May 2025 11026.20 (-0.96%) 11186.70 10929.90 - 11345.85 0 times
Fri 02 May 2025 11132.70 (0.87%) 11084.70 11026.95 - 11279.50 0 times
Fri 25 April 2025 11036.30 (3.25%) 10729.65 10701.35 - 11222.55 0 times
Thu 17 April 2025 10688.95 (2.77%) 10596.50 10487.80 - 10699.85 0 times
Fri 11 April 2025 10400.65 (0.7%) 9727.10 9722.65 - 10471.70 0 times

weekly chart NiftyGrowsect

Monthly price and charts NiftyGrowsect

Strong monthly Stock price targets for NiftyGrowsect NIFTY_GROWSECT_15 are 11274.68 and 11634.48

Monthly Target 110986.97
Monthly Target 211202.58
Monthly Target 311346.766666667
Monthly Target 411562.38
Monthly Target 511706.57

Monthly price and volumes Nifty Growsect

Date Closing Open Range Volume
Mon 16 June 2025 11418.20 (1.95%) 11204.55 11131.15 - 11490.95 0 times
Fri 30 May 2025 11200.00 (0.36%) 11162.20 10929.90 - 11572.55 0 times
Wed 30 April 2025 11159.60 (4.38%) 10631.15 9722.65 - 11222.55 0 times
Fri 28 March 2025 10690.90 (1.2%) 10583.20 10467.80 - 11042.75 0 times
Fri 28 February 2025 10563.80 (-10.71%) 11861.60 10544.10 - 12033.85 0 times
Fri 31 January 2025 11830.25 (-0.13%) 11846.65 11520.10 - 12210.30 0 times
Tue 31 December 2024 11845.60 (-0.47%) 11916.20 11708.95 - 12240.30 0 times
Fri 29 November 2024 11901.10 (1.91%) 11764.85 11476.65 - 12117.95 0 times
Thu 31 October 2024 11678.50 (-8.87%) 12813.40 11661.75 - 12861.65 0 times
Mon 30 September 2024 12814.55 (0.97%) 12732.90 12575.70 - 13065.05 0 times
Fri 30 August 2024 12690.90 (2.71%) 12379.35 11820.50 - 12731.00 0 times

monthly chart NiftyGrowsect

DMA SMA EMA moving averages of Nifty Growsect NIFTY_GROWSECT_15

DMA (daily moving average) of Nifty Growsect NIFTY_GROWSECT_15

DMA period DMA value
5 day DMA 11392.3
12 day DMA 11302.3
20 day DMA 11305.61
35 day DMA 11290.71
50 day DMA 11079.81
100 day DMA 11157.57
150 day DMA 11416.05
200 day DMA 11695.45

EMA (exponential moving average) of Nifty Growsect NIFTY_GROWSECT_15

EMA period EMA current EMA prev EMA prev2
5 day EMA11372.9411350.3111365.91
12 day EMA11338.4111323.9111324.78
20 day EMA11304.0411292.0311289.18
35 day EMA11187.9411174.3811165.86
50 day EMA11090.1311076.7411066.85

SMA (simple moving average) of Nifty Growsect NIFTY_GROWSECT_15

SMA period SMA current SMA prev SMA prev2
5 day SMA11392.311379.9711378.38
12 day SMA11302.311293.5311287.27
20 day SMA11305.6111308.5211318.11
35 day SMA11290.7111279.811273.96
50 day SMA11079.8111065.2611055.56
100 day SMA11157.5711162.2311168.95
150 day SMA11416.0511417.7911421.14
200 day SMA11695.4511700.9311706.46
Back to top | Use Dark Theme