NiftyGrowsect NIFTY_GROWSECT_15 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Growsect NIFTY_GROWSECT_15 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyGrowsect

Strong Daily Stock price targets for NiftyGrowsect NIFTY_GROWSECT_15 are 12271.65 and 12518.6

Daily Target 112068.48
Daily Target 212227.87
Daily Target 312315.433333333
Daily Target 412474.82
Daily Target 512562.38

Daily price and volume Nifty Growsect

Date Closing Open Range Volume
Fri 26 July 2024 12387.25 (2.19%) 12171.80 12156.05 - 12403.00 0 times
Thu 25 July 2024 12121.45 (-0.09%) 12061.05 12037.90 - 12134.10 0 times
Wed 24 July 2024 12132.25 (-0.3%) 12169.05 12093.30 - 12207.65 0 times
Tue 23 July 2024 12169.00 (1.92%) 11950.95 11885.00 - 12190.40 0 times
Mon 22 July 2024 11939.75 (-0.24%) 11920.30 11913.75 - 11985.60 0 times
Fri 19 July 2024 11967.90 (-0.06%) 12077.70 11946.15 - 12077.70 0 times
Thu 18 July 2024 11975.65 (1.43%) 11763.70 11763.35 - 11989.95 0 times
Tue 16 July 2024 11806.95 (0.59%) 11757.40 11716.45 - 11825.70 0 times
Mon 15 July 2024 11737.60 (0.23%) 11773.45 11725.10 - 11798.90 0 times
Fri 12 July 2024 11710.85 (1.9%) 11559.45 11539.05 - 11743.75 0 times
Thu 11 July 2024 11492.25 (0.21%) 11499.95 11451.65 - 11514.45 0 times

Daily chart NiftyGrowsect

Weekly price and charts NiftyGrowsect

Strong weekly Stock price targets for NiftyGrowsect NIFTY_GROWSECT_15 are 12136.13 and 12654.13

Weekly Target 111707.08
Weekly Target 212047.17
Weekly Target 312225.083333333
Weekly Target 412565.17
Weekly Target 512743.08

Weekly price and volumes for Nifty Growsect

Date Closing Open Range Volume
Fri 26 July 2024 12387.25 (3.5%) 11920.30 11885.00 - 12403.00 0 times
Fri 19 July 2024 11967.90 (2.19%) 11773.45 11716.45 - 12077.70 0 times
Fri 12 July 2024 11710.85 (3.15%) 11362.10 11332.85 - 11743.75 0 times
Fri 05 July 2024 11353.65 (2.35%) 11076.10 11075.80 - 11372.90 0 times
Fri 28 June 2024 11093.40 (1.34%) 10917.75 10892.80 - 11139.75 0 times
Fri 21 June 2024 10946.35 (-1.29%) 11120.50 10922.40 - 11146.10 0 times
Fri 14 June 2024 11089.55 (-0.82%) 11191.70 11061.90 - 11207.65 0 times
Fri 07 June 2024 11180.75 (6.12%) 10770.10 10168.35 - 11206.40 0 times
Fri 31 May 2024 10535.55 (-3.03%) 10895.85 10506.00 - 10919.20 0 times
Fri 24 May 2024 10865.25 (0.9%) 10711.90 10706.10 - 10950.75 0 times
Sat 18 May 2024 10768.35 (0.79%) 10701.10 10620.60 - 10811.95 0 times

weekly chart NiftyGrowsect

Monthly price and charts NiftyGrowsect

Strong monthly Stock price targets for NiftyGrowsect NIFTY_GROWSECT_15 are 11731.53 and 13058.73

Monthly Target 110628.15
Monthly Target 211507.7
Monthly Target 311955.35
Monthly Target 412834.9
Monthly Target 513282.55

Monthly price and volumes Nifty Growsect

Date Closing Open Range Volume
Fri 26 July 2024 12387.25 (11.66%) 11076.10 11075.80 - 12403.00 0 times
Fri 28 June 2024 11093.40 (5.29%) 10770.10 10168.35 - 11207.65 0 times
Fri 31 May 2024 10535.55 (-1.31%) 10640.25 10506.00 - 10950.75 0 times
Tue 30 April 2024 10674.90 (-2.44%) 11011.40 10462.95 - 11036.35 0 times
Thu 28 March 2024 10941.75 (-1.91%) 11185.85 10769.80 - 11281.70 0 times
Thu 29 February 2024 11154.70 (2.23%) 10929.55 10887.95 - 11269.75 0 times
Wed 31 January 2024 10911.50 (1.15%) 10796.70 10646.05 - 11101.45 0 times
Fri 29 December 2023 10787.70 (6.08%) 10203.25 10185.85 - 10825.75 0 times
Thu 30 November 2023 10169.10 (5.44%) 9659.05 9581.75 - 10185.65 0 times
Tue 31 October 2023 9644.75 (-2.28%) 9875.85 9566.40 - 10085.55 0 times
Fri 29 September 2023 9869.55 (2.22%) 9667.45 9652.85 - 10108.40 0 times

monthly chart NiftyGrowsect

DMA SMA EMA moving averages of Nifty Growsect NIFTY_GROWSECT_15

DMA (daily moving average) of Nifty Growsect NIFTY_GROWSECT_15

DMA period DMA value
5 day DMA 12149.94
12 day DMA 11909.08
20 day DMA 11662.04
35 day DMA 11398.46
50 day DMA 11204.07
100 day DMA 11043.35
150 day DMA 11002.8
200 day DMA 10755.94

EMA (exponential moving average) of Nifty Growsect NIFTY_GROWSECT_15

EMA period EMA current EMA prev EMA prev2
5 day EMA12166.7612056.5312024.08
12 day EMA11938.6511857.1111809.07
20 day EMA11743.9211676.2311629.39
35 day EMA11491.4711438.7311398.54
50 day EMA11257.4111211.3111174.18

SMA (simple moving average) of Nifty Growsect NIFTY_GROWSECT_15

SMA period SMA current SMA prev SMA prev2
5 day SMA12149.9412066.0712036.91
12 day SMA11909.0811836.2211775.18
20 day SMA11662.0411597.6611541.69
35 day SMA11398.4611354.6511309.25
50 day SMA11204.0711169.9711142.08
100 day SMA11043.3511030.8411021.66
150 day SMA11002.810991.1810981.41
200 day SMA10755.9410743.3510731.79
Back to top | Use Dark Theme