NiftyGrowsect NIFTY_GROWSECT_15 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Growsect NIFTY_GROWSECT_15 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyGrowsect

Strong Daily Stock price targets for NiftyGrowsect NIFTY_GROWSECT_15 are 11584.85 and 11713.35

Daily Target 111556.07
Daily Target 211613.63
Daily Target 311684.566666667
Daily Target 411742.13
Daily Target 511813.07

Daily price and volume Nifty Growsect

Date Closing Open Range Volume
Mon 20 January 2025 11671.20 (-0.23%) 11737.95 11627.00 - 11755.50 0 times
Fri 17 January 2025 11698.10 (-0.89%) 11712.40 11636.55 - 11747.65 0 times
Thu 16 January 2025 11803.30 (-0.57%) 11927.30 11789.80 - 11939.85 0 times
Wed 15 January 2025 11870.45 (-0.12%) 11910.55 11834.05 - 11939.45 0 times
Tue 14 January 2025 11884.50 (-0.89%) 12001.55 11876.20 - 12009.45 0 times
Mon 13 January 2025 11990.80 (-1.03%) 12001.50 11976.65 - 12107.90 0 times
Fri 10 January 2025 12116.20 (0.85%) 12087.45 12019.15 - 12158.75 0 times
Thu 09 January 2025 12014.05 (-0.33%) 12058.20 12000.35 - 12131.60 0 times
Wed 08 January 2025 12053.65 (0.59%) 12000.05 11897.15 - 12072.75 0 times
Tue 07 January 2025 11983.10 (-0.18%) 12040.80 11961.20 - 12094.55 0 times
Mon 06 January 2025 12005.15 (-1.01%) 12166.10 11974.85 - 12204.90 0 times

Daily chart NiftyGrowsect

Weekly price and charts NiftyGrowsect

Strong weekly Stock price targets for NiftyGrowsect NIFTY_GROWSECT_15 are 11584.85 and 11713.35

Weekly Target 111556.07
Weekly Target 211613.63
Weekly Target 311684.566666667
Weekly Target 411742.13
Weekly Target 511813.07

Weekly price and volumes for Nifty Growsect

Date Closing Open Range Volume
Mon 20 January 2025 11671.20 (-0.23%) 11737.95 11627.00 - 11755.50 0 times
Fri 17 January 2025 11698.10 (-3.45%) 12001.50 11636.55 - 12107.90 0 times
Fri 10 January 2025 12116.20 (-0.09%) 12166.10 11897.15 - 12204.90 0 times
Fri 03 January 2025 12127.50 (1.81%) 11909.25 11708.95 - 12210.30 0 times
Fri 27 December 2024 11912.10 (1.24%) 11836.65 11753.75 - 11942.80 0 times
Fri 20 December 2024 11766.25 (-3.75%) 12220.70 11739.25 - 12235.65 0 times
Fri 13 December 2024 12224.45 (0.44%) 12156.80 11928.50 - 12240.30 0 times
Fri 06 December 2024 12170.65 (2.26%) 11916.20 11852.40 - 12239.60 0 times
Fri 29 November 2024 11901.10 (-0.38%) 12072.00 11758.70 - 12117.95 0 times
Fri 22 November 2024 11946.30 (2.44%) 11705.50 11476.65 - 11977.00 0 times
Thu 14 November 2024 11661.50 (-1.84%) 11871.55 11635.60 - 12000.00 0 times

weekly chart NiftyGrowsect

Monthly price and charts NiftyGrowsect

Strong monthly Stock price targets for NiftyGrowsect NIFTY_GROWSECT_15 are 11357.45 and 11940.75

Monthly Target 111252.87
Monthly Target 211462.03
Monthly Target 311836.166666667
Monthly Target 412045.33
Monthly Target 512419.47

Monthly price and volumes Nifty Growsect

Date Closing Open Range Volume
Mon 20 January 2025 11671.20 (-1.47%) 11846.65 11627.00 - 12210.30 0 times
Tue 31 December 2024 11845.60 (-0.47%) 11916.20 11708.95 - 12240.30 0 times
Fri 29 November 2024 11901.10 (1.91%) 11764.85 11476.65 - 12117.95 0 times
Thu 31 October 2024 11678.50 (-8.87%) 12813.40 11661.75 - 12861.65 0 times
Mon 30 September 2024 12814.55 (0.97%) 12732.90 12575.70 - 13065.05 0 times
Fri 30 August 2024 12690.90 (2.71%) 12379.35 11820.50 - 12731.00 0 times
Wed 31 July 2024 12355.90 (11.38%) 11076.10 11075.80 - 12458.70 0 times
Fri 28 June 2024 11093.40 (5.29%) 10770.10 10168.35 - 11207.65 0 times
Fri 31 May 2024 10535.55 (-1.31%) 10640.25 10506.00 - 10950.75 0 times
Tue 30 April 2024 10674.90 (-2.44%) 11011.40 10462.95 - 11036.35 0 times
Thu 28 March 2024 10941.75 (-1.91%) 11185.85 10769.80 - 11281.70 0 times

monthly chart NiftyGrowsect

DMA SMA EMA moving averages of Nifty Growsect NIFTY_GROWSECT_15

DMA (daily moving average) of Nifty Growsect NIFTY_GROWSECT_15

DMA period DMA value
5 day DMA 11785.51
12 day DMA 11934.83
20 day DMA 11921.14
35 day DMA 11982.26
50 day DMA 11933.43
100 day DMA 12203
150 day DMA 12067.25
200 day DMA 11749.92

EMA (exponential moving average) of Nifty Growsect NIFTY_GROWSECT_15

EMA period EMA current EMA prev EMA prev2
5 day EMA11778.0111831.4111898.06
12 day EMA11872.7311909.3611947.76
20 day EMA11908.3811933.3411958.09
35 day EMA11910.9111925.0211938.38
50 day EMA11902.0511911.4711920.18

SMA (simple moving average) of Nifty Growsect NIFTY_GROWSECT_15

SMA period SMA current SMA prev SMA prev2
5 day SMA11785.5111849.4311933.05
12 day SMA11934.8311978.5211995.97
20 day SMA11921.1411925.8911938.09
35 day SMA11982.2611988.8311991.43
50 day SMA11933.4311937.9511937.88
100 day SMA1220312211.6712220.25
150 day SMA12067.2512063.4112059.25
200 day SMA11749.9211746.3211742.54
Back to top | Use Dark Theme