NiftyGrowsect NIFTY_GROWSECT_15 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Growsect NIFTY_GROWSECT_15 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyGrowsect

Strong Daily Stock price targets for NiftyGrowsect NIFTY_GROWSECT_15 are 10813.05 and 10928.95

Daily Target 110790.93
Daily Target 210835.17
Daily Target 310906.833333333
Daily Target 410951.07
Daily Target 511022.73

Daily price and volume Nifty Growsect

Date Closing Open Range Volume
Tue 22 September 2026 10879.40 (-0.57%) 10953.75 10862.60 - 10978.50 0 times
Mon 21 September 2026 10942.10 (0.39%) 10881.45 10876.35 - 10964.70 0 times
Fri 18 September 2026 10899.75 (-0.81%) 11001.05 10889.50 - 11009.35 0 times
Thu 17 September 2026 10988.35 (0.19%) 10936.60 10935.40 - 11054.20 0 times
Wed 16 September 2026 10967.65 (-0.12%) 11018.60 10952.85 - 11066.40 0 times
Tue 15 September 2026 10980.70 (-2.11%) 11157.90 10980.70 - 11181.80 0 times
Mon 07 September 2026 11217.45 (-0.79%) 11250.75 11193.35 - 11254.80 0 times
Fri 04 September 2026 11307.20 (-0.38%) 11361.25 11299.25 - 11384.05 0 times
Thu 03 September 2026 11350.25 (-0.75%) 11446.00 11331.75 - 11451.80 0 times
Wed 02 September 2026 11435.75 (-0.91%) 11414.75 11334.45 - 11440.65 0 times
Tue 01 September 2026 11541.30 (-0.83%) 11638.65 11466.20 - 11639.05 0 times

Daily chart NiftyGrowsect

Weekly price and charts NiftyGrowsect

Strong weekly Stock price targets for NiftyGrowsect NIFTY_GROWSECT_15 are 10813.05 and 10928.95

Weekly Target 110790.93
Weekly Target 210835.17
Weekly Target 310906.833333333
Weekly Target 410951.07
Weekly Target 511022.73

Weekly price and volumes for Nifty Growsect

Date Closing Open Range Volume
Tue 22 September 2026 10879.40 (-0.19%) 10881.45 10862.60 - 10978.50 0 times
Fri 18 September 2026 10899.75 (-3.6%) 11250.75 10889.50 - 11254.80 0 times
Fri 04 September 2026 11307.20 (-2.77%) 11597.30 11299.25 - 11639.05 0 times
Fri 28 August 2026 11629.85 (0.78%) 11552.25 11489.65 - 11651.90 0 times
Fri 21 August 2026 11539.65 (-1.54%) 11710.35 11486.20 - 11718.85 0 times
Fri 14 August 2026 11720.15 (-0.88%) 11831.95 11655.05 - 11906.60 0 times
Fri 07 August 2026 11824.25 (1.45%) 11751.95 11662.60 - 11874.00 0 times
Fri 31 July 2026 11655.75 (5.32%) 11163.05 11149.40 - 11728.05 0 times
Fri 24 July 2026 11066.60 (-0.7%) 11175.80 10981.30 - 11175.80 0 times
Fri 17 July 2026 11144.25 (2.09%) 10854.10 10830.85 - 11164.20 0 times
Fri 10 July 2026 10915.70 (0.3%) 10938.50 10808.55 - 11083.05 0 times

weekly chart NiftyGrowsect

Monthly price and charts NiftyGrowsect

Strong monthly Stock price targets for NiftyGrowsect NIFTY_GROWSECT_15 are 10482.78 and 11259.23

Monthly Target 110350.57
Monthly Target 210614.98
Monthly Target 311127.016666667
Monthly Target 411391.43
Monthly Target 511903.47

Monthly price and volumes Nifty Growsect

Date Closing Open Range Volume
Tue 22 September 2026 10879.40 (-6.52%) 11638.65 10862.60 - 11639.05 0 times
Mon 31 August 2026 11638.05 (-0.15%) 11751.95 11486.20 - 11906.60 0 times
Fri 31 July 2026 11655.75 (10.32%) 10623.75 10585.00 - 11728.05 0 times
Tue 30 June 2026 10565.20 (-1.57%) 10799.75 10537.05 - 10933.90 0 times
Fri 29 May 2026 10733.25 (-1.96%) 11023.45 10661.00 - 11250.20 0 times
Thu 30 April 2026 10948.00 (5.18%) 10402.60 10329.35 - 11258.60 0 times
Mon 30 March 2026 10408.35 (-9.16%) 11234.00 10370.95 - 11397.35 0 times
Fri 27 February 2026 11458.05 (-4.3%) 12007.85 11331.25 - 12555.85 0 times
Fri 30 January 2026 11972.60 (-4.09%) 12508.50 11827.45 - 12852.45 0 times
Wed 31 December 2025 12483.55 (0.44%) 12468.85 12271.70 - 12607.95 0 times
Fri 28 November 2025 12428.50 (3.19%) 12006.90 11833.20 - 12455.10 0 times

monthly chart NiftyGrowsect

DMA SMA EMA moving averages of Nifty Growsect NIFTY_GROWSECT_15

DMA (daily moving average) of Nifty Growsect NIFTY_GROWSECT_15

DMA period DMA value
5 day DMA 10935.45
12 day DMA 11179
20 day DMA 11328.37
35 day DMA 11482.72
50 day DMA 11342.88
100 day DMA 11102.93
150 day DMA 11211.06
200 day DMA 11503.5

EMA (exponential moving average) of Nifty Growsect NIFTY_GROWSECT_15

EMA period EMA current EMA prev EMA prev2
5 day EMA10958.6810998.3211026.42
12 day EMA11124.4411168.9811210.22
20 day EMA11233.8411271.1311305.75
35 day EMA11248.2911270.0111289.32
50 day EMA11245.5511260.4911273.48

SMA (simple moving average) of Nifty Growsect NIFTY_GROWSECT_15

SMA period SMA current SMA prev SMA prev2
5 day SMA10935.4510955.7111010.78
12 day SMA1117911241.5311287.8
20 day SMA11328.3711363.4911402.39
35 day SMA11482.7211488.0711493.1
50 day SMA11342.8811337.1711329.63
100 day SMA11102.9311104.8211106.08
150 day SMA11211.0611221.7211231.51
200 day SMA11503.511509.3211515.14
Back to top | Use Dark Theme