NiftyGrowsect NIFTY_GROWSECT_15 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Growsect NIFTY_GROWSECT_15 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyGrowsect

Strong Daily Stock price targets for NiftyGrowsect NIFTY_GROWSECT_15 are 11835.9 and 12002.55

Daily Target 111703.07
Daily Target 211802.08
Daily Target 311869.716666667
Daily Target 411968.73
Daily Target 512036.37

Daily price and volume Nifty Growsect

Date Closing Open Range Volume
Fri 29 November 2024 11901.10 (0.95%) 11770.70 11770.70 - 11937.35 0 times
Thu 28 November 2024 11789.25 (-1.87%) 11993.00 11758.70 - 12025.05 0 times
Wed 27 November 2024 12013.90 (-0.06%) 12046.65 11976.80 - 12073.55 0 times
Tue 26 November 2024 12021.60 (0.08%) 12059.75 11987.25 - 12103.15 0 times
Mon 25 November 2024 12012.00 (0.55%) 12072.00 11959.40 - 12117.95 0 times
Fri 22 November 2024 11946.30 (3.1%) 11622.70 11587.95 - 11977.00 0 times
Thu 21 November 2024 11587.55 (-0.42%) 11642.55 11540.65 - 11667.60 0 times
Tue 19 November 2024 11636.20 (0.67%) 11580.40 11580.40 - 11793.50 0 times
Mon 18 November 2024 11559.05 (-0.88%) 11705.50 11476.65 - 11705.50 0 times
Thu 14 November 2024 11661.50 (-0.76%) 11736.95 11635.60 - 11779.70 0 times
Wed 13 November 2024 11750.75 (-0.74%) 11788.85 11715.25 - 11805.65 0 times

Daily chart NiftyGrowsect

Weekly price and charts NiftyGrowsect

Strong weekly Stock price targets for NiftyGrowsect NIFTY_GROWSECT_15 are 11650.28 and 12009.53

Weekly Target 111566.67
Weekly Target 211733.88
Weekly Target 311925.916666667
Weekly Target 412093.13
Weekly Target 512285.17

Weekly price and volumes for Nifty Growsect

Date Closing Open Range Volume
Fri 29 November 2024 11901.10 (-0.38%) 12072.00 11758.70 - 12117.95 0 times
Fri 22 November 2024 11946.30 (2.44%) 11705.50 11476.65 - 11977.00 0 times
Thu 14 November 2024 11661.50 (-1.84%) 11871.55 11635.60 - 12000.00 0 times
Fri 08 November 2024 11879.75 (1.12%) 11726.25 11538.90 - 11938.70 0 times
Fri 01 November 2024 11748.10 (-0.93%) 11873.35 11661.75 - 12045.60 0 times
Fri 25 October 2024 11858.90 (-3.18%) 12273.05 11820.25 - 12291.15 0 times
Fri 18 October 2024 12248.10 (-1.92%) 12512.85 12181.70 - 12618.50 0 times
Fri 11 October 2024 12487.95 (-0.69%) 12632.65 12465.25 - 12700.15 0 times
Fri 04 October 2024 12575.05 (-3.05%) 12899.20 12554.25 - 12951.75 0 times
Fri 27 September 2024 12970.45 (1.38%) 12822.00 12683.30 - 13065.05 0 times
Fri 20 September 2024 12794.35 (-0.85%) 12912.35 12609.85 - 12912.35 0 times

weekly chart NiftyGrowsect

Monthly price and charts NiftyGrowsect

Strong monthly Stock price targets for NiftyGrowsect NIFTY_GROWSECT_15 are 11688.88 and 12330.18

Monthly Target 111190.6
Monthly Target 211545.85
Monthly Target 311831.9
Monthly Target 412187.15
Monthly Target 512473.2

Monthly price and volumes Nifty Growsect

Date Closing Open Range Volume
Fri 29 November 2024 11901.10 (1.91%) 11764.85 11476.65 - 12117.95 0 times
Thu 31 October 2024 11678.50 (-8.87%) 12813.40 11661.75 - 12861.65 0 times
Mon 30 September 2024 12814.55 (0.97%) 12732.90 12575.70 - 13065.05 0 times
Fri 30 August 2024 12690.90 (2.71%) 12379.35 11820.50 - 12731.00 0 times
Wed 31 July 2024 12355.90 (11.38%) 11076.10 11075.80 - 12458.70 0 times
Fri 28 June 2024 11093.40 (5.29%) 10770.10 10168.35 - 11207.65 0 times
Fri 31 May 2024 10535.55 (-1.31%) 10640.25 10506.00 - 10950.75 0 times
Tue 30 April 2024 10674.90 (-2.44%) 11011.40 10462.95 - 11036.35 0 times
Thu 28 March 2024 10941.75 (-1.91%) 11185.85 10769.80 - 11281.70 0 times
Thu 29 February 2024 11154.70 (2.23%) 10929.55 10887.95 - 11269.75 0 times
Wed 31 January 2024 10911.50 (1.15%) 10796.70 10646.05 - 11101.45 0 times

monthly chart NiftyGrowsect

DMA SMA EMA moving averages of Nifty Growsect NIFTY_GROWSECT_15

DMA (daily moving average) of Nifty Growsect NIFTY_GROWSECT_15

DMA period DMA value
5 day DMA 11947.57
12 day DMA 11809.8
20 day DMA 11799.69
35 day DMA 11960.14
50 day DMA 12194.15
100 day DMA 12241.06
150 day DMA 11789.47
200 day DMA 11591.62

EMA (exponential moving average) of Nifty Growsect NIFTY_GROWSECT_15

EMA period EMA current EMA prev EMA prev2
5 day EMA11891.7611887.0911936
12 day EMA11860.8511853.5311865.21
20 day EMA11885.8111884.211894.19
35 day EMA12040.3612048.5612063.83
50 day EMA12223.8712237.0412255.31

SMA (simple moving average) of Nifty Growsect NIFTY_GROWSECT_15

SMA period SMA current SMA prev SMA prev2
5 day SMA11947.5711956.6111916.27
12 day SMA11809.811810.3611817.9
20 day SMA11799.6911795.7311799.48
35 day SMA11960.1411979.8112003.65
50 day SMA12194.1512213.5512235.08
100 day SMA12241.0612235.5812230.77
150 day SMA11789.4711781.5611774.69
200 day SMA11591.6211587.3511584.12
Back to top | Use Dark Theme