NiftyGrowsect NIFTY_GROWSECT_15 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Growsect NIFTY_GROWSECT_15 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyGrowsect

Strong Daily Stock price targets for NiftyGrowsect NIFTY_GROWSECT_15 are 10606.65 and 10740.75

Daily Target 110578.57
Daily Target 210634.73
Daily Target 310712.666666667
Daily Target 410768.83
Daily Target 510846.77

Daily price and volume Nifty Growsect

Date Closing Open Range Volume
Fri 28 March 2025 10690.90 (-1.32%) 10767.20 10656.50 - 10790.60 0 times
Wed 26 March 2025 10834.30 (-0.67%) 10911.25 10816.30 - 10937.25 0 times
Tue 25 March 2025 10907.25 (0.18%) 10929.90 10871.85 - 11042.75 0 times
Mon 24 March 2025 10887.75 (0.6%) 10878.65 10778.30 - 10919.40 0 times
Fri 21 March 2025 10823.00 (0.11%) 10748.05 10713.10 - 10891.60 0 times
Thu 20 March 2025 10811.60 (1.41%) 10708.60 10697.55 - 10835.35 0 times
Wed 19 March 2025 10661.15 (-0.77%) 10750.95 10637.15 - 10750.95 0 times
Tue 18 March 2025 10743.90 (1.51%) 10632.10 10588.70 - 10752.25 0 times
Mon 17 March 2025 10583.65 (0.28%) 10510.85 10510.85 - 10627.20 0 times
Thu 13 March 2025 10553.60 (-0.39%) 10612.15 10527.25 - 10627.15 0 times
Wed 12 March 2025 10595.35 (-0.84%) 10656.05 10521.00 - 10664.70 0 times

Daily chart NiftyGrowsect

Weekly price and charts NiftyGrowsect

Strong weekly Stock price targets for NiftyGrowsect NIFTY_GROWSECT_15 are 10480.58 and 10866.83

Weekly Target 110410.47
Weekly Target 210550.68
Weekly Target 310796.716666667
Weekly Target 410936.93
Weekly Target 511182.97

Weekly price and volumes for Nifty Growsect

Date Closing Open Range Volume
Fri 28 March 2025 10690.90 (-1.22%) 10878.65 10656.50 - 11042.75 0 times
Fri 21 March 2025 10823.00 (2.55%) 10510.85 10510.85 - 10891.60 0 times
Thu 13 March 2025 10553.60 (-1.71%) 10715.20 10521.00 - 10808.30 0 times
Fri 07 March 2025 10737.10 (1.64%) 10583.20 10467.80 - 10796.10 0 times
Fri 28 February 2025 10563.80 (-4.86%) 11021.55 10544.10 - 11064.35 0 times
Fri 21 February 2025 11103.35 (-2.76%) 11357.20 11071.65 - 11406.45 0 times
Fri 14 February 2025 11419.05 (-3.3%) 11805.00 11348.50 - 11827.85 0 times
Fri 07 February 2025 11808.70 (-0.18%) 11861.60 11744.55 - 12033.85 0 times
Fri 31 January 2025 11830.25 (0.64%) 11670.30 11520.10 - 11860.10 0 times
Fri 24 January 2025 11755.55 (0.49%) 11737.95 11554.80 - 11882.00 0 times
Fri 17 January 2025 11698.10 (-3.45%) 12001.50 11636.55 - 12107.90 0 times

weekly chart NiftyGrowsect

Monthly price and charts NiftyGrowsect

Strong monthly Stock price targets for NiftyGrowsect NIFTY_GROWSECT_15 are 10579.35 and 11154.3

Monthly Target 110158.87
Monthly Target 210424.88
Monthly Target 310733.816666667
Monthly Target 410999.83
Monthly Target 511308.77

Monthly price and volumes Nifty Growsect

Date Closing Open Range Volume
Fri 28 March 2025 10690.90 (1.2%) 10583.20 10467.80 - 11042.75 0 times
Fri 28 February 2025 10563.80 (-10.71%) 11861.60 10544.10 - 12033.85 0 times
Fri 31 January 2025 11830.25 (-0.13%) 11846.65 11520.10 - 12210.30 0 times
Tue 31 December 2024 11845.60 (-0.47%) 11916.20 11708.95 - 12240.30 0 times
Fri 29 November 2024 11901.10 (1.91%) 11764.85 11476.65 - 12117.95 0 times
Thu 31 October 2024 11678.50 (-8.87%) 12813.40 11661.75 - 12861.65 0 times
Mon 30 September 2024 12814.55 (0.97%) 12732.90 12575.70 - 13065.05 0 times
Fri 30 August 2024 12690.90 (2.71%) 12379.35 11820.50 - 12731.00 0 times
Wed 31 July 2024 12355.90 (11.38%) 11076.10 11075.80 - 12458.70 0 times
Fri 28 June 2024 11093.40 (5.29%) 10770.10 10168.35 - 11207.65 0 times
Fri 31 May 2024 10535.55 (-1.31%) 10640.25 10506.00 - 10950.75 0 times

monthly chart NiftyGrowsect

DMA SMA EMA moving averages of Nifty Growsect NIFTY_GROWSECT_15

DMA (daily moving average) of Nifty Growsect NIFTY_GROWSECT_15

DMA period DMA value
5 day DMA 10828.64
12 day DMA 10731.5
20 day DMA 10718.29
35 day DMA 11021.6
50 day DMA 11235.33
100 day DMA 11584.18
150 day DMA 11900.67
200 day DMA 11845.99

EMA (exponential moving average) of Nifty Growsect NIFTY_GROWSECT_15

EMA period EMA current EMA prev EMA prev2
5 day EMA10785.5810832.9110832.22
12 day EMA10781.5410798.0110791.41
20 day EMA10837.0310852.4110854.31
35 day EMA11022.9611042.5111054.77
50 day EMA11258.0311281.1711299.4

SMA (simple moving average) of Nifty Growsect NIFTY_GROWSECT_15

SMA period SMA current SMA prev SMA prev2
5 day SMA10828.6410852.7810818.15
12 day SMA10731.510734.9610726.86
20 day SMA10718.2910733.9110741.49
35 day SMA11021.611058.9411088.97
50 day SMA11235.3311259.211282.33
100 day SMA11584.1811594.0511603.93
150 day SMA11900.6711912.8211923.43
200 day SMA11845.9911848.4411849.09
Back to top | Use Dark Theme