NiftyGrowsect NIFTY_GROWSECT_15 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Growsect NIFTY_GROWSECT_15 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyGrowsect

Strong Daily Stock price targets for NiftyGrowsect NIFTY_GROWSECT_15 are 11242.45 and 11388.1

Daily Target 111122.45
Daily Target 211216.8
Daily Target 311268.1
Daily Target 411362.45
Daily Target 511413.75

Daily price and volume Nifty Growsect

Date Closing Open Range Volume
Fri 06 June 2025 11311.15 (0.78%) 11227.35 11173.75 - 11319.40 0 times
Thu 05 June 2025 11223.15 (0.16%) 11229.65 11169.75 - 11283.80 0 times
Wed 04 June 2025 11204.90 (0.39%) 11160.90 11158.50 - 11217.35 0 times
Tue 03 June 2025 11161.15 (-0.43%) 11252.85 11131.15 - 11283.10 0 times
Mon 02 June 2025 11209.20 (0.08%) 11204.55 11170.40 - 11227.20 0 times
Fri 30 May 2025 11200.00 (-1%) 11288.00 11179.50 - 11304.45 0 times
Thu 29 May 2025 11312.95 (0.61%) 11296.35 11252.40 - 11322.00 0 times
Wed 28 May 2025 11243.95 (-0.79%) 11373.35 11230.00 - 11375.40 0 times
Tue 27 May 2025 11333.50 (-0.54%) 11399.75 11276.95 - 11416.30 0 times
Mon 26 May 2025 11394.70 (1.09%) 11327.95 11321.40 - 11413.90 0 times
Fri 23 May 2025 11272.35 (0.33%) 11223.00 11176.35 - 11318.75 0 times

Daily chart NiftyGrowsect

Weekly price and charts NiftyGrowsect

Strong weekly Stock price targets for NiftyGrowsect NIFTY_GROWSECT_15 are 11221.15 and 11409.4

Weekly Target 111065.65
Weekly Target 211188.4
Weekly Target 311253.9
Weekly Target 411376.65
Weekly Target 511442.15

Weekly price and volumes for Nifty Growsect

Date Closing Open Range Volume
Fri 06 June 2025 11311.15 (0.99%) 11204.55 11131.15 - 11319.40 0 times
Fri 30 May 2025 11200.00 (-0.64%) 11327.95 11179.50 - 11416.30 0 times
Fri 23 May 2025 11272.35 (-2.07%) 11495.80 11176.35 - 11572.55 0 times
Fri 16 May 2025 11510.95 (4.4%) 11177.60 11114.60 - 11536.80 0 times
Fri 09 May 2025 11026.20 (-0.96%) 11186.70 10929.90 - 11345.85 0 times
Fri 02 May 2025 11132.70 (0.87%) 11084.70 11026.95 - 11279.50 0 times
Fri 25 April 2025 11036.30 (3.25%) 10729.65 10701.35 - 11222.55 0 times
Thu 17 April 2025 10688.95 (2.77%) 10596.50 10487.80 - 10699.85 0 times
Fri 11 April 2025 10400.65 (0.7%) 9727.10 9722.65 - 10471.70 0 times
Fri 04 April 2025 10328.15 (-3.39%) 10631.15 10258.50 - 10734.15 0 times
Fri 28 March 2025 10690.90 (-1.22%) 10878.65 10656.50 - 11042.75 0 times

weekly chart NiftyGrowsect

Monthly price and charts NiftyGrowsect

Strong monthly Stock price targets for NiftyGrowsect NIFTY_GROWSECT_15 are 11221.15 and 11409.4

Monthly Target 111065.65
Monthly Target 211188.4
Monthly Target 311253.9
Monthly Target 411376.65
Monthly Target 511442.15

Monthly price and volumes Nifty Growsect

Date Closing Open Range Volume
Fri 06 June 2025 11311.15 (0.99%) 11204.55 11131.15 - 11319.40 0 times
Fri 30 May 2025 11200.00 (0.36%) 11162.20 10929.90 - 11572.55 0 times
Wed 30 April 2025 11159.60 (4.38%) 10631.15 9722.65 - 11222.55 0 times
Fri 28 March 2025 10690.90 (1.2%) 10583.20 10467.80 - 11042.75 0 times
Fri 28 February 2025 10563.80 (-10.71%) 11861.60 10544.10 - 12033.85 0 times
Fri 31 January 2025 11830.25 (-0.13%) 11846.65 11520.10 - 12210.30 0 times
Tue 31 December 2024 11845.60 (-0.47%) 11916.20 11708.95 - 12240.30 0 times
Fri 29 November 2024 11901.10 (1.91%) 11764.85 11476.65 - 12117.95 0 times
Thu 31 October 2024 11678.50 (-8.87%) 12813.40 11661.75 - 12861.65 0 times
Mon 30 September 2024 12814.55 (0.97%) 12732.90 12575.70 - 13065.05 0 times
Fri 30 August 2024 12690.90 (2.71%) 12379.35 11820.50 - 12731.00 0 times

monthly chart NiftyGrowsect

DMA SMA EMA moving averages of Nifty Growsect NIFTY_GROWSECT_15

DMA (daily moving average) of Nifty Growsect NIFTY_GROWSECT_15

DMA period DMA value
5 day DMA 11221.91
12 day DMA 11258.52
20 day DMA 11317.7
35 day DMA 11201.6
50 day DMA 11012.54
100 day DMA 11194.81
150 day DMA 11434.48
200 day DMA 11723.08

EMA (exponential moving average) of Nifty Growsect NIFTY_GROWSECT_15

EMA period EMA current EMA prev EMA prev2
5 day EMA11249.2911218.3611215.96
12 day EMA11257.1211247.311251.69
20 day EMA11241.0211233.6411234.74
35 day EMA11132.3311121.811115.83
50 day EMA11002.210989.610980.07

SMA (simple moving average) of Nifty Growsect NIFTY_GROWSECT_15

SMA period SMA current SMA prev SMA prev2
5 day SMA11221.9111199.6811217.64
12 day SMA11258.5211264.7811271.65
20 day SMA11317.711303.4511298.11
35 day SMA11201.611180.6311157.13
50 day SMA11012.5410999.5410989.96
100 day SMA11194.8111201.7511210.79
150 day SMA11434.4811438.9811444.23
200 day SMA11723.0811726.8511731.04
Back to top | Use Dark Theme