NiftyGs NIFTY_GS_10YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_10YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_10YR are 2299.71 and 2303.54

Daily Target 12299.03
Daily Target 22300.39
Daily Target 32302.8633333333
Daily Target 42304.22
Daily Target 52306.69

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Tue 28 May 2024 2301.74 (-0.11%) 2303.71 2301.51 - 2305.34 0 times
Mon 27 May 2024 2304.19 (0.15%) 2300.92 2300.92 - 2306.13 0 times
Fri 24 May 2024 2300.64 (-0.02%) 2301.06 2300.41 - 2303.26 0 times
Thu 23 May 2024 2301.06 (0.31%) 2301.06 2301.06 - 2301.06 0 times
Wed 22 May 2024 2294.00 (-0.09%) 2295.23 2293.32 - 2296.29 0 times
Tue 21 May 2024 2296.17 (0.14%) 2292.88 2292.86 - 2296.68 0 times
Sat 18 May 2024 2292.88 (-0%) 2292.88 2292.88 - 2292.88 0 times
Fri 17 May 2024 2292.95 (-0.13%) 2295.85 2292.89 - 2295.85 0 times
Thu 16 May 2024 2296.03 (0.1%) 2294.05 2294.05 - 2299.57 0 times
Wed 15 May 2024 2293.80 (0.12%) 2291.04 2291.04 - 2294.09 0 times
Tue 14 May 2024 2291.05 (0.08%) 2289.35 2289.34 - 2292.02 0 times

 Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_10YR are 2301.33 and 2306.54

Weekly Target 12297.72
Weekly Target 22299.73
Weekly Target 32302.93
Weekly Target 42304.94
Weekly Target 52308.14

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Tue 28 May 2024 2301.74 (0.05%) 2300.92 2300.92 - 2306.13 0 times
Fri 24 May 2024 2300.64 (0.34%) 2292.88 2292.86 - 2303.26 0 times
Sat 18 May 2024 2292.88 (0.19%) 2287.63 2286.99 - 2299.57 0 times
Fri 10 May 2024 2288.58 (0.32%) 2282.07 2282.07 - 2290.29 0 times
Fri 03 May 2024 2281.24 (0.32%) 2274.93 2274.14 - 2281.92 0 times
Fri 26 April 2024 2273.90 (-0.11%) 2275.11 2270.24 - 2281.20 0 times
Fri 19 April 2024 2276.38 (-0.03%) 2278.72 2274.32 - 2282.60 0 times
Fri 12 April 2024 2277.00 (-0.32%) 2285.04 2276.44 - 2286.87 0 times
Fri 05 April 2024 2284.22 (-0.31%) 2292.30 2282.98 - 2292.30 0 times
Thu 28 March 2024 2291.43 (0.21%) 2284.49 2282.37 - 2294.92 0 times
Fri 22 March 2024 2286.54 (0.13%) 2284.63 2279.17 - 2288.20 0 times

 weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_10YR are 2288.44 and 2319.43

Monthly Target 12263.35
Monthly Target 22282.54
Monthly Target 32294.3366666667
Monthly Target 42313.53
Monthly Target 52325.33

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Tue 28 May 2024 2301.74 (1.17%) 2275.14 2275.14 - 2306.13 0 times
Tue 30 April 2024 2275.06 (-0.71%) 2292.30 2270.24 - 2292.30 0 times
Thu 28 March 2024 2291.43 (0.71%) 2274.69 2274.07 - 2294.92 0 times
Thu 29 February 2024 2275.26 (1.09%) 2251.46 2251.46 - 2277.62 0 times
Wed 31 January 2024 2250.66 (0.86%) 2233.66 2226.79 - 2251.97 0 times
Fri 29 December 2023 2231.36 (1.19%) 2205.16 2202.27 - 2233.53 0 times
Thu 30 November 2023 2205.15 (1.1%) 2181.40 2179.48 - 2212.06 0 times
Tue 31 October 2023 2181.22 (-0.38%) 2190.41 2166.96 - 2192.55 0 times
Fri 29 September 2023 2189.52 (0.09%) 2188.47 2180.63 - 2205.61 0 times
Thu 31 August 2023 2187.66 (0.65%) 2174.65 2169.00 - 2189.17 0 times
Mon 31 July 2023 2173.64 (0.17%) 2171.67 2164.00 - 2187.33 0 times

 monthly chart NiftyGs

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_10YR

DMA (daily moving average) of Nifty Gs NIFTY_GS_10YR

DMA period DMA value
5 day DMA 2300.33
12 day DMA 2296.14
20 day DMA 2291.19
35 day DMA 2285.96
50 day DMA 2285.83
100 day DMA 2272
150 day DMA 2249.61
200 day DMA 2233.07

EMA (exponential moving average) of Nifty Gs NIFTY_GS_10YR

EMA period EMA current EMA prev EMA prev2
5 day EMA2300.492299.872297.71
12 day EMA2296.382295.42293.8
20 day EMA2292.992292.072290.79
35 day EMA2290.032289.342288.47
50 day EMA2287.182286.592285.87

SMA (simple moving average) of Nifty Gs NIFTY_GS_10YR

SMA period SMA current SMA prev SMA prev2
5 day SMA2300.332299.212296.95
12 day SMA2296.142295.042293.61
20 day SMA2291.192289.952288.43
35 day SMA2285.962285.512284.95
50 day SMA2285.832285.552285.26
100 day SMA22722271.292270.56
150 day SMA2249.612248.772247.94
200 day SMA2233.072232.422231.76
Back to top | Use Dark Theme