Login or Join
HomepageNiftyGs NIFTY_GS_10YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Gs NIFTY_GS_10YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyGs
Strong Daily Stock price targets for NiftyGs NIFTY_GS_10YR are 2654.31 and 2679.55
| Daily Target 1 | 2635.51 |
| Daily Target 2 | 2647.86 |
| Daily Target 3 | 2660.75 |
| Daily Target 4 | 2673.1 |
| Daily Target 5 | 2685.99 |
Daily price and volume Nifty Gs
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 2660.21 (1.96%) | 2648.40 | 2648.40 - 2673.64 | 0 times | Fri 30 October 2026 | 2609.00 (-0.18%) | 2614.12 | 2608.61 - 2617.41 | 0 times | Thu 29 October 2026 | 2613.76 (0.4%) | 2605.47 | 2605.47 - 2615.26 | 0 times | Wed 28 October 2026 | 2603.35 (0.26%) | 2602.28 | 2596.89 - 2606.67 | 0 times | Tue 27 October 2026 | 2596.71 (0.02%) | 2596.65 | 2594.24 - 2601.02 | 0 times | Mon 26 October 2026 | 2596.08 (-0.05%) | 2597.39 | 2595.69 - 2601.30 | 0 times | Fri 23 October 2026 | 2597.31 (-0.03%) | 2598.61 | 2594.44 - 2599.27 | 0 times | Thu 22 October 2026 | 2598.05 (-0.05%) | 2600.78 | 2596.81 - 2601.63 | 0 times | Wed 21 October 2026 | 2599.30 (-0.49%) | 2608.75 | 2599.30 - 2608.77 | 0 times | Fri 16 October 2026 | 2612.18 (0.11%) | 2607.69 | 2602.53 - 2613.61 | 0 times | Thu 15 October 2026 | 2609.33 (0.3%) | 2603.82 | 2603.82 - 2612.46 | 0 times |
Weekly price and charts NiftyGs
Strong weekly Stock price targets for NiftyGs NIFTY_GS_10YR are 2654.31 and 2679.55
| Weekly Target 1 | 2635.51 |
| Weekly Target 2 | 2647.86 |
| Weekly Target 3 | 2660.75 |
| Weekly Target 4 | 2673.1 |
| Weekly Target 5 | 2685.99 |
Weekly price and volumes for Nifty Gs
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 2660.21 (1.96%) | 2648.40 | 2648.40 - 2673.64 | 0 times | Fri 30 October 2026 | 2609.00 (0.45%) | 2597.39 | 2594.24 - 2617.41 | 0 times | Fri 23 October 2026 | 2597.31 (-0.57%) | 2608.75 | 2594.44 - 2608.77 | 0 times | Fri 16 October 2026 | 2612.18 (-0.84%) | 2620.28 | 2601.26 - 2620.30 | 0 times | Tue 06 October 2026 | 2634.28 (0.12%) | 2633.71 | 2630.69 - 2634.80 | 0 times | Thu 01 October 2026 | 2631.24 (-0.5%) | 2647.01 | 2627.92 - 2647.02 | 0 times | Fri 25 September 2026 | 2644.40 (-0.23%) | 2652.13 | 2639.96 - 2664.00 | 0 times | Fri 18 September 2026 | 2650.53 (-0.33%) | 2662.12 | 2642.50 - 2665.80 | 0 times | Fri 04 September 2026 | 2659.40 (-0.31%) | 2668.02 | 2654.48 - 2668.02 | 0 times | Fri 28 August 2026 | 2667.73 (-0.11%) | 2672.93 | 2666.88 - 2679.16 | 0 times | Fri 21 August 2026 | 2670.73 (-0.68%) | 2690.12 | 2669.82 - 2690.12 | 0 times |
Monthly price and charts NiftyGs
Strong monthly Stock price targets for NiftyGs NIFTY_GS_10YR are 2654.31 and 2679.55
| Monthly Target 1 | 2635.51 |
| Monthly Target 2 | 2647.86 |
| Monthly Target 3 | 2660.75 |
| Monthly Target 4 | 2673.1 |
| Monthly Target 5 | 2685.99 |
Monthly price and volumes Nifty Gs
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 2660.21 (1.96%) | 2648.40 | 2648.40 - 2673.64 | 0 times | Fri 30 October 2026 | 2609.00 (-1.07%) | 2636.48 | 2594.24 - 2636.50 | 0 times | Tue 29 September 2026 | 2637.21 (-0.89%) | 2661.92 | 2633.39 - 2665.80 | 0 times | Mon 31 August 2026 | 2660.97 (-0.32%) | 2670.13 | 2660.00 - 2690.16 | 0 times | Fri 31 July 2026 | 2669.56 (-0.3%) | 2671.72 | 2658.98 - 2685.25 | 0 times | Tue 30 June 2026 | 2677.49 (2.52%) | 2612.13 | 2602.17 - 2678.08 | 0 times | Fri 29 May 2026 | 2611.63 (0.65%) | 2598.49 | 2586.54 - 2621.05 | 0 times | Thu 30 April 2026 | 2594.86 (0.45%) | 2582.92 | 2564.47 - 2619.63 | 0 times | Mon 30 March 2026 | 2583.34 (-1.6%) | 2631.18 | 2582.82 - 2638.55 | 0 times | Fri 27 February 2026 | 2625.44 (0.63%) | 2611.30 | 2596.49 - 2629.04 | 0 times | Fri 30 January 2026 | 2609.04 (-0.36%) | 2614.02 | 2604.37 - 2638.23 | 0 times |
Indicator Analysis of NiftyGs
Please login to view indicator analysis. or View indicator analysis of NiftyGs NIFTY_GS_10YR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_10YR
DMA (daily moving average) of Nifty Gs NIFTY_GS_10YR
| DMA period | DMA value |
| 5 day DMA | 2616.61 |
| 12 day DMA | 2608.07 |
| 20 day DMA | 2616.45 |
| 35 day DMA | 2633.44 |
| 50 day DMA | 2647.4 |
| 100 day DMA | 2646.41 |
| 150 day DMA | 2634.56 |
| 200 day DMA | 2628.86 |
EMA (exponential moving average) of Nifty Gs NIFTY_GS_10YR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2624.25 | 2606.27 | 2604.91 |
| 12 day EMA | 2616.65 | 2608.73 | 2608.68 |
| 20 day EMA | 2620.45 | 2616.27 | 2617.04 |
| 35 day EMA | 2631.78 | 2630.11 | 2631.35 |
| 50 day EMA | 2646.44 | 2645.88 | 2647.38 |
SMA (simple moving average) of Nifty Gs NIFTY_GS_10YR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2616.61 | 2603.78 | 2601.44 |
| 12 day SMA | 2608.07 | 2604.15 | 2603.79 |
| 20 day SMA | 2616.45 | 2615.68 | 2618.13 |
| 35 day SMA | 2633.44 | 2633.79 | 2635.76 |
| 50 day SMA | 2647.4 | 2647.61 | 2648.79 |
| 100 day SMA | 2646.41 | 2645.85 | 2645.76 |
| 150 day SMA | 2634.56 | 2634.33 | 2634.43 |
| 200 day SMA | 2628.86 | 2628.65 | 2628.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.