Login or Join
HomepageNiftyGs NIFTY_GS_10YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Gs NIFTY_GS_10YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyGs
Strong Daily Stock price targets for NiftyGs NIFTY_GS_10YR are 2460.69 and 2462.61
| Daily Target 1 | 2460.34 |
| Daily Target 2 | 2461.04 |
| Daily Target 3 | 2462.26 |
| Daily Target 4 | 2462.96 |
| Daily Target 5 | 2464.18 |
Daily price and volume Nifty Gs
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 2461.74 (-0.02%) | 2463.16 | 2461.56 - 2463.48 | 0 times | Wed 22 January 2025 | 2462.31 (0.14%) | 2460.11 | 2458.53 - 2462.79 | 0 times | Tue 21 January 2025 | 2458.97 (0.17%) | 2454.88 | 2454.87 - 2460.54 | 0 times | Mon 20 January 2025 | 2454.80 (0.12%) | 2452.52 | 2452.09 - 2455.46 | 0 times | Fri 17 January 2025 | 2451.75 (0.01%) | 2454.27 | 2451.75 - 2456.38 | 0 times | Thu 16 January 2025 | 2451.60 (0.3%) | 2444.17 | 2444.17 - 2452.92 | 0 times | Wed 15 January 2025 | 2444.36 (0.26%) | 2440.88 | 2440.88 - 2445.20 | 0 times | Tue 14 January 2025 | 2438.08 (0.03%) | 2438.17 | 2433.93 - 2439.46 | 0 times | Mon 13 January 2025 | 2437.33 (-0.49%) | 2450.13 | 2436.60 - 2450.13 | 0 times | Fri 10 January 2025 | 2449.42 (0.08%) | 2449.57 | 2448.94 - 2451.10 | 0 times | Thu 09 January 2025 | 2447.35 (-0.15%) | 2448.64 | 2446.33 - 2449.63 | 0 times |
Weekly price and charts NiftyGs
Strong weekly Stock price targets for NiftyGs NIFTY_GS_10YR are 2456.92 and 2468.31
| Weekly Target 1 | 2447.71 |
| Weekly Target 2 | 2454.73 |
| Weekly Target 3 | 2459.1033333333 |
| Weekly Target 4 | 2466.12 |
| Weekly Target 5 | 2470.49 |
Weekly price and volumes for Nifty Gs
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 2461.74 (0.41%) | 2452.52 | 2452.09 - 2463.48 | 0 times | Fri 17 January 2025 | 2451.75 (0.1%) | 2450.13 | 2433.93 - 2456.38 | 0 times | Fri 10 January 2025 | 2449.42 (0.26%) | 2445.32 | 2443.34 - 2454.07 | 0 times | Fri 03 January 2025 | 2442.95 (0.17%) | 2440.67 | 2440.36 - 2446.40 | 0 times | Fri 27 December 2024 | 2438.72 (0.1%) | 2437.45 | 2434.88 - 2441.73 | 0 times | Fri 20 December 2024 | 2436.33 (-0.26%) | 2444.78 | 2435.10 - 2445.45 | 0 times | Fri 13 December 2024 | 2442.65 (0.19%) | 2439.85 | 2439.59 - 2448.62 | 0 times | Fri 06 December 2024 | 2437.98 (0.52%) | 2434.10 | 2434.10 - 2453.84 | 0 times | Fri 29 November 2024 | 2425.43 (0.52%) | 2414.65 | 2414.65 - 2426.87 | 0 times | Fri 22 November 2024 | 2412.77 (-0.04%) | 2419.87 | 2411.33 - 2419.87 | 0 times | Thu 14 November 2024 | 2413.70 (-0.28%) | 2421.36 | 2413.52 - 2421.36 | 0 times |
Monthly price and charts NiftyGs
Strong monthly Stock price targets for NiftyGs NIFTY_GS_10YR are 2447.84 and 2477.39
| Monthly Target 1 | 2423.5 |
| Monthly Target 2 | 2442.62 |
| Monthly Target 3 | 2453.05 |
| Monthly Target 4 | 2472.17 |
| Monthly Target 5 | 2482.6 |
Monthly price and volumes Nifty Gs
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 2461.74 (0.66%) | 2446.40 | 2433.93 - 2463.48 | 0 times | Tue 31 December 2024 | 2445.61 (0.83%) | 2434.10 | 2434.10 - 2453.84 | 0 times | Fri 29 November 2024 | 2425.43 (0.58%) | 2412.53 | 2410.44 - 2426.87 | 0 times | Thu 31 October 2024 | 2411.45 (-0.11%) | 2414.66 | 2402.10 - 2420.50 | 0 times | Mon 30 September 2024 | 2414.06 (1.34%) | 2383.53 | 2381.28 - 2419.62 | 0 times | Fri 30 August 2024 | 2382.15 (0.98%) | 2359.93 | 2359.93 - 2383.37 | 0 times | Wed 31 July 2024 | 2358.95 (1.16%) | 2333.15 | 2330.63 - 2361.24 | 0 times | Fri 28 June 2024 | 2332.01 (1.3%) | 2302.94 | 2290.74 - 2338.77 | 0 times | Fri 31 May 2024 | 2301.98 (1.18%) | 2275.14 | 2275.14 - 2306.13 | 0 times | Tue 30 April 2024 | 2275.06 (-0.71%) | 2292.30 | 2270.24 - 2292.30 | 0 times | Thu 28 March 2024 | 2291.43 (0.71%) | 2274.69 | 2274.07 - 2294.92 | 0 times |
Indicator Analysis of NiftyGs
Please login to view indicator analysis. or View indicator analysis of NiftyGs NIFTY_GS_10YR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_10YR
DMA (daily moving average) of Nifty Gs NIFTY_GS_10YR
| DMA period | DMA value |
| 5 day DMA | 2457.91 |
| 12 day DMA | 2450.72 |
| 20 day DMA | 2448.05 |
| 35 day DMA | 2445.26 |
| 50 day DMA | 2438.53 |
| 100 day DMA | 2422.99 |
| 150 day DMA | 2400.8 |
| 200 day DMA | 2373.95 |
EMA (exponential moving average) of Nifty Gs NIFTY_GS_10YR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2458.03 | 2456.18 | 2453.12 |
| 12 day EMA | 2452.77 | 2451.14 | 2449.11 |
| 20 day EMA | 2449.24 | 2447.92 | 2446.41 |
| 35 day EMA | 2443.56 | 2442.49 | 2441.32 |
| 50 day EMA | 2438.74 | 2437.8 | 2436.8 |
SMA (simple moving average) of Nifty Gs NIFTY_GS_10YR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2457.91 | 2455.89 | 2452.3 |
| 12 day SMA | 2450.72 | 2450 | 2448.66 |
| 20 day SMA | 2448.05 | 2447.01 | 2445.9 |
| 35 day SMA | 2445.26 | 2444.85 | 2444.25 |
| 50 day SMA | 2438.53 | 2437.68 | 2436.84 |
| 100 day SMA | 2422.99 | 2422.2 | 2421.4 |
| 150 day SMA | 2400.8 | 2399.94 | 2399.07 |
| 200 day SMA | 2373.95 | 2373.07 | 2372.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.