NiftyGs NIFTY_GS_10YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Gs NIFTY_GS_10YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyGs
Strong Daily Stock price targets for NiftyGs NIFTY_GS_10YR are 2593.09 and 2596.16
Daily Target 1 | 2590.83 |
Daily Target 2 | 2592.27 |
Daily Target 3 | 2593.8966666667 |
Daily Target 4 | 2595.34 |
Daily Target 5 | 2596.97 |
Daily price and volume Nifty Gs
Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 2593.72 (0.12%) | 2592.46 | 2592.45 - 2595.52 | 0 times | Thu 15 May 2025 | 2590.57 (0.19%) | 2589.70 | 2584.54 - 2590.70 | 0 times | Wed 14 May 2025 | 2585.63 (0.29%) | 2581.23 | 2581.22 - 2587.17 | 0 times | Tue 13 May 2025 | 2578.24 (0.26%) | 2571.49 | 2571.48 - 2580.04 | 0 times | Mon 12 May 2025 | 2571.49 (0.19%) | 2571.49 | 2571.49 - 2571.49 | 0 times | Fri 09 May 2025 | 2566.60 (-0.29%) | 2566.52 | 2558.53 - 2566.85 | 0 times | Thu 08 May 2025 | 2573.95 (-0.03%) | 2576.34 | 2573.46 - 2581.22 | 0 times | Wed 07 May 2025 | 2574.73 (0.05%) | 2573.63 | 2571.00 - 2577.21 | 0 times | Tue 06 May 2025 | 2573.51 (-0.13%) | 2578.02 | 2572.27 - 2578.48 | 0 times | Mon 05 May 2025 | 2576.77 (0.24%) | 2571.76 | 2570.81 - 2577.27 | 0 times | Fri 02 May 2025 | 2570.65 (0.07%) | 2569.88 | 2567.67 - 2572.14 | 0 times |
Weekly price and charts NiftyGs
Strong weekly Stock price targets for NiftyGs NIFTY_GS_10YR are 2582.6 and 2606.64
Weekly Target 1 | 2562.87 |
Weekly Target 2 | 2578.29 |
Weekly Target 3 | 2586.9066666667 |
Weekly Target 4 | 2602.33 |
Weekly Target 5 | 2610.95 |
Weekly price and volumes for Nifty Gs
Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 2593.72 (1.06%) | 2571.49 | 2571.48 - 2595.52 | 0 times | Fri 09 May 2025 | 2566.60 (-0.16%) | 2571.76 | 2558.53 - 2581.22 | 0 times | Fri 02 May 2025 | 2570.65 (0.22%) | 2567.37 | 2561.82 - 2574.71 | 0 times | Fri 25 April 2025 | 2564.89 (0.2%) | 2562.52 | 2562.50 - 2573.44 | 0 times | Thu 17 April 2025 | 2559.65 (0.54%) | 2547.19 | 2547.17 - 2560.40 | 0 times | Fri 11 April 2025 | 2545.92 (0.34%) | 2539.43 | 2530.08 - 2549.08 | 0 times | Fri 04 April 2025 | 2537.23 (0.86%) | 2518.16 | 2518.16 - 2538.88 | 0 times | Fri 28 March 2025 | 2515.53 (0.43%) | 2506.31 | 2503.87 - 2516.13 | 0 times | Fri 21 March 2025 | 2504.67 (0.59%) | 2491.66 | 2491.32 - 2506.77 | 0 times | Thu 13 March 2025 | 2489.99 (0.06%) | 2489.76 | 2486.95 - 2492.39 | 0 times | Fri 07 March 2025 | 2488.47 (0.27%) | 2480.64 | 2476.51 - 2489.59 | 0 times |
Monthly price and charts NiftyGs
Strong monthly Stock price targets for NiftyGs NIFTY_GS_10YR are 2576.13 and 2613.12
Monthly Target 1 | 2545.6 |
Monthly Target 2 | 2569.66 |
Monthly Target 3 | 2582.59 |
Monthly Target 4 | 2606.65 |
Monthly Target 5 | 2619.58 |
Monthly price and volumes Nifty Gs
Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 2593.72 (0.96%) | 2569.88 | 2558.53 - 2595.52 | 0 times | Wed 30 April 2025 | 2568.97 (2.12%) | 2518.16 | 2518.16 - 2574.71 | 0 times | Fri 28 March 2025 | 2515.53 (1.36%) | 2480.64 | 2476.51 - 2516.13 | 0 times | Fri 28 February 2025 | 2481.70 (0.43%) | 2471.85 | 2469.27 - 2482.30 | 0 times | Fri 31 January 2025 | 2470.98 (1.04%) | 2446.40 | 2433.93 - 2480.41 | 0 times | Tue 31 December 2024 | 2445.61 (0.83%) | 2434.10 | 2434.10 - 2453.84 | 0 times | Fri 29 November 2024 | 2425.43 (0.58%) | 2412.53 | 2410.44 - 2426.87 | 0 times | Thu 31 October 2024 | 2411.45 (-0.11%) | 2414.66 | 2402.10 - 2420.50 | 0 times | Mon 30 September 2024 | 2414.06 (1.34%) | 2383.53 | 2381.28 - 2419.62 | 0 times | Fri 30 August 2024 | 2382.15 (0.98%) | 2359.93 | 2359.93 - 2383.37 | 0 times | Wed 31 July 2024 | 2358.95 (1.16%) | 2333.15 | 2330.63 - 2361.24 | 0 times |
Indicator Analysis of NiftyGs
Please login to view indicator analysis. or View indicator analysis of NiftyGs NIFTY_GS_10YR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_10YR
DMA (daily moving average) of Nifty Gs NIFTY_GS_10YR
DMA period | DMA value |
5 day DMA | 2583.93 |
12 day DMA | 2577.07 |
20 day DMA | 2572.24 |
35 day DMA | 2552.31 |
50 day DMA | 2532.7 |
100 day DMA | 2495.68 |
150 day DMA | 2470.52 |
200 day DMA | 2448.8 |
EMA (exponential moving average) of Nifty Gs NIFTY_GS_10YR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2585.84 | 2581.9 | 2577.56 |
12 day EMA | 2577.8 | 2574.91 | 2572.06 |
20 day EMA | 2569.34 | 2566.78 | 2564.28 |
35 day EMA | 2551.85 | 2549.38 | 2546.96 |
50 day EMA | 2533.57 | 2531.12 | 2528.69 |
SMA (simple moving average) of Nifty Gs NIFTY_GS_10YR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2583.93 | 2578.51 | 2575.18 |
12 day SMA | 2577.07 | 2575.23 | 2572.95 |
20 day SMA | 2572.24 | 2570.2 | 2567.97 |
35 day SMA | 2552.31 | 2549.59 | 2546.85 |
50 day SMA | 2532.7 | 2530.43 | 2528.17 |
100 day SMA | 2495.68 | 2494.17 | 2492.69 |
150 day SMA | 2470.52 | 2469.34 | 2468.16 |
200 day SMA | 2448.8 | 2447.57 | 2446.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.