NiftyGs NIFTY_GS_10YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_10YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_10YR are 2610.42 and 2619.81

Daily Target 12607.7
Daily Target 22613.14
Daily Target 32617.0933333333
Daily Target 42622.53
Daily Target 52626.48

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Thu 07 May 2026 2618.57 (0.09%) 2619.71 2611.66 - 2621.05 0 times
Wed 06 May 2026 2616.28 (0.75%) 2600.73 2600.73 - 2617.89 0 times
Tue 05 May 2026 2596.73 (-0.16%) 2599.54 2594.05 - 2599.56 0 times
Mon 04 May 2026 2600.81 (0.23%) 2598.49 2598.00 - 2605.38 0 times
Thu 30 April 2026 2594.86 (-0.25%) 2602.30 2589.22 - 2602.32 0 times
Wed 29 April 2026 2601.35 (-0.07%) 2604.23 2599.54 - 2606.32 0 times
Tue 28 April 2026 2603.22 (-0.19%) 2610.46 2603.02 - 2610.48 0 times
Mon 27 April 2026 2608.30 (0.18%) 2607.26 2605.75 - 2608.71 0 times
Fri 24 April 2026 2603.50 (-0.08%) 2606.49 2600.08 - 2606.51 0 times
Thu 23 April 2026 2605.70 (-0.26%) 2612.42 2604.89 - 2612.43 0 times
Wed 22 April 2026 2612.53 (-0.18%) 2617.21 2611.39 - 2617.21 0 times

Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_10YR are 2606.31 and 2633.31

Weekly Target 12584.22
Weekly Target 22601.4
Weekly Target 32611.2233333333
Weekly Target 42628.4
Weekly Target 52638.22

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Thu 07 May 2026 2618.57 (0.91%) 2598.49 2594.05 - 2621.05 0 times
Thu 30 April 2026 2594.86 (-0.33%) 2607.26 2589.22 - 2610.48 0 times
Fri 24 April 2026 2603.50 (-0.27%) 2613.95 2600.08 - 2619.63 0 times
Fri 17 April 2026 2610.59 (0.24%) 2607.14 2596.57 - 2617.08 0 times
Fri 10 April 2026 2604.25 (1.37%) 2567.20 2564.47 - 2608.92 0 times
Thu 02 April 2026 2569.10 (-1.02%) 2595.84 2566.31 - 2601.51 0 times
Fri 27 March 2026 2595.58 (-0.93%) 2624.56 2592.27 - 2624.57 0 times
Fri 20 March 2026 2619.90 (-0.61%) 2636.37 2619.51 - 2636.39 0 times
Thu 12 March 2026 2636.02 (-0.01%) 2629.67 2614.76 - 2638.55 0 times
Thu 05 March 2026 2636.38 (0.42%) 2631.18 2621.12 - 2636.51 0 times
Fri 27 February 2026 2625.44 (0.47%) 2616.93 2616.04 - 2629.04 0 times

weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_10YR are 2606.31 and 2633.31

Monthly Target 12584.22
Monthly Target 22601.4
Monthly Target 32611.2233333333
Monthly Target 42628.4
Monthly Target 52638.22

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Thu 07 May 2026 2618.57 (0.91%) 2598.49 2594.05 - 2621.05 0 times
Thu 30 April 2026 2594.86 (0.45%) 2582.92 2564.47 - 2619.63 0 times
Mon 30 March 2026 2583.34 (-1.6%) 2631.18 2582.82 - 2638.55 0 times
Fri 27 February 2026 2625.44 (0.63%) 2611.30 2596.49 - 2629.04 0 times
Fri 30 January 2026 2609.04 (-0.36%) 2614.02 2604.37 - 2638.23 0 times
Wed 31 December 2025 2618.34 (-0.17%) 2618.04 2591.96 - 2628.72 0 times
Fri 28 November 2025 2622.86 (0.66%) 2611.39 2608.71 - 2626.54 0 times
Thu 30 October 2025 2605.67 (0.52%) 2590.76 2585.09 - 2614.86 0 times
Tue 30 September 2025 2592.28 (0.89%) 2573.35 2566.92 - 2607.61 0 times
Fri 29 August 2025 2569.35 (-1.12%) 2598.79 2563.37 - 2611.02 0 times
Thu 31 July 2025 2598.54 (0.14%) 2596.19 2596.13 - 2609.66 0 times

monthly chart NiftyGs

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_10YR

DMA (daily moving average) of Nifty Gs NIFTY_GS_10YR

DMA period DMA value
5 day DMA 2605.45
12 day DMA 2606.6
20 day DMA 2606.99
35 day DMA 2608.25
50 day DMA 2612.59
100 day DMA 2612.11
150 day DMA 2610.72
200 day DMA 2606.72

EMA (exponential moving average) of Nifty Gs NIFTY_GS_10YR

EMA period EMA current EMA prev EMA prev2
5 day EMA2609.72605.262599.75
12 day EMA2606.972604.862602.78
20 day EMA2606.82605.562604.43
35 day EMA2609.592609.062608.63
50 day EMA2611.582611.292611.09

SMA (simple moving average) of Nifty Gs NIFTY_GS_10YR

SMA period SMA current SMA prev SMA prev2
5 day SMA2605.452602.012599.39
12 day SMA2606.62606.372605.89
20 day SMA2606.992605.432603.54
35 day SMA2608.252608.432609
50 day SMA2612.592612.362612.11
100 day SMA2612.112612.182612.26
150 day SMA2610.722610.582610.44
200 day SMA2606.722606.622606.51
Back to top | Use Dark Theme