NiftyGs NIFTY_GS_10YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_10YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_10YR are 2273.92 and 2277.58

Daily Target 12273.11
Daily Target 22274.73
Daily Target 32276.77
Daily Target 42278.39
Daily Target 52280.43

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Thu 25 April 2024 2276.35 (-0.09%) 2278.81 2275.15 - 2278.81 0 times
Wed 24 April 2024 2278.46 (-0.09%) 2280.49 2277.77 - 2281.20 0 times
Tue 23 April 2024 2280.51 (0.14%) 2278.57 2278.57 - 2281.14 0 times
Mon 22 April 2024 2277.30 (0.04%) 2275.11 2273.31 - 2277.53 0 times
Fri 19 April 2024 2276.38 (-0.2%) 2279.79 2274.32 - 2279.79 0 times
Thu 18 April 2024 2280.83 (0.11%) 2278.06 2278.06 - 2282.60 0 times
Tue 16 April 2024 2278.42 (-0.08%) 2279.40 2277.28 - 2279.90 0 times
Mon 15 April 2024 2280.15 (0.14%) 2278.72 2277.90 - 2281.73 0 times
Fri 12 April 2024 2277.00 (-0.35%) 2286.87 2276.44 - 2286.87 0 times
Wed 10 April 2024 2285.00 (0.2%) 2280.37 2280.37 - 2286.52 0 times
Tue 09 April 2024 2280.37 (0.06%) 2280.37 2280.37 - 2280.37 0 times

Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_10YR are 2274.83 and 2282.72

Weekly Target 12269.06
Weekly Target 22272.71
Weekly Target 32276.9533333333
Weekly Target 42280.6
Weekly Target 52284.84

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Thu 25 April 2024 2276.35 (-0%) 2275.11 2273.31 - 2281.20 0 times
Fri 19 April 2024 2276.38 (-0.03%) 2278.72 2274.32 - 2282.60 0 times
Fri 12 April 2024 2277.00 (-0.32%) 2285.04 2276.44 - 2286.87 0 times
Fri 05 April 2024 2284.22 (-0.31%) 2292.30 2282.98 - 2292.30 0 times
Thu 28 March 2024 2291.43 (0.21%) 2284.49 2282.37 - 2294.92 0 times
Fri 22 March 2024 2286.54 (0.13%) 2284.63 2279.17 - 2288.20 0 times
Fri 15 March 2024 2283.68 (-0.05%) 2286.36 2283.23 - 2290.21 0 times
Thu 07 March 2024 2284.93 (0.27%) 2278.79 2278.52 - 2284.98 0 times
Sat 02 March 2024 2278.79 (0.31%) 2272.66 2272.66 - 2278.79 0 times
Fri 23 February 2024 2271.66 (0.26%) 2266.56 2265.70 - 2276.62 0 times
Fri 16 February 2024 2265.88 (0.27%) 2260.97 2257.61 - 2268.86 0 times

weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_10YR are 2265.34 and 2284.33

Monthly Target 12261.66
Monthly Target 22269.01
Monthly Target 32280.6533333333
Monthly Target 42288
Monthly Target 52299.64

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Thu 25 April 2024 2276.35 (-0.66%) 2292.30 2273.31 - 2292.30 0 times
Thu 28 March 2024 2291.43 (0.71%) 2274.69 2274.07 - 2294.92 0 times
Thu 29 February 2024 2275.26 (1.09%) 2251.46 2251.46 - 2277.62 0 times
Wed 31 January 2024 2250.66 (0.86%) 2233.66 2226.79 - 2251.97 0 times
Fri 29 December 2023 2231.36 (1.19%) 2205.16 2202.27 - 2233.53 0 times
Thu 30 November 2023 2205.15 (1.1%) 2181.40 2179.48 - 2212.06 0 times
Tue 31 October 2023 2181.22 (-0.38%) 2190.41 2166.96 - 2192.55 0 times
Fri 29 September 2023 2189.52 (0.09%) 2188.47 2180.63 - 2205.61 0 times
Thu 31 August 2023 2187.66 (0.65%) 2174.65 2169.00 - 2189.17 0 times
Mon 31 July 2023 2173.64 (0.17%) 2171.67 2164.00 - 2187.33 0 times
Fri 30 June 2023 2170.04 (-0.27%) 2175.96 2169.18 - 2181.02 0 times

monthly chart NiftyGs

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_10YR

DMA (daily moving average) of Nifty Gs NIFTY_GS_10YR

DMA period DMA value
5 day DMA 2277.8
12 day DMA 2279.15
20 day DMA 2282.24
35 day DMA 2282.79
50 day DMA 2279.02
100 day DMA 2256.73
150 day DMA 2234.34
200 day DMA 2220.77

EMA (exponential moving average) of Nifty Gs NIFTY_GS_10YR

EMA period EMA current EMA prev EMA prev2
5 day EMA2278.052278.92279.12
12 day EMA2279.522280.12280.4
20 day EMA2280.342280.762281
35 day EMA2279.092279.252279.3
50 day EMA2277.562277.612277.58

SMA (simple moving average) of Nifty Gs NIFTY_GS_10YR

SMA period SMA current SMA prev SMA prev2
5 day SMA2277.82278.72278.69
12 day SMA2279.152279.812280.43
20 day SMA2282.242282.752283.2
35 day SMA2282.792282.782282.69
50 day SMA2279.022278.682278.41
100 day SMA2256.732256.052255.32
150 day SMA2234.342233.822233.2
200 day SMA2220.772220.252219.71
Back to top | Use Dark Theme