Login or Join
HomepageNiftyGs NIFTY_GS_10YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Gs NIFTY_GS_10YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyGs
Strong Daily Stock price targets for NiftyGs NIFTY_GS_10YR are 2590.01 and 2613.89
| Daily Target 1 | 2585.61 |
| Daily Target 2 | 2594.41 |
| Daily Target 3 | 2609.4933333333 |
| Daily Target 4 | 2618.29 |
| Daily Target 5 | 2633.37 |
Daily price and volume Nifty Gs
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 2603.20 (-0.16%) | 2607.54 | 2600.70 - 2624.58 | 0 times |
| Thu 05 June 2025 | 2607.31 (0.1%) | 2604.98 | 2604.97 - 2607.63 | 0 times |
| Wed 04 June 2025 | 2604.68 (-0.03%) | 2605.72 | 2603.71 - 2606.47 | 0 times |
| Tue 03 June 2025 | 2605.51 (0.2%) | 2602.06 | 2601.91 - 2606.47 | 0 times |
| Mon 02 June 2025 | 2600.43 (-0.17%) | 2602.14 | 2598.89 - 2604.03 | 0 times |
| Fri 30 May 2025 | 2604.86 (-0.13%) | 2607.96 | 2604.60 - 2607.96 | 0 times |
| Thu 29 May 2025 | 2608.26 (0.01%) | 2608.33 | 2607.81 - 2609.99 | 0 times |
| Wed 28 May 2025 | 2607.94 (0.23%) | 2603.31 | 2603.30 - 2608.07 | 0 times |
| Tue 27 May 2025 | 2601.84 (-0.01%) | 2602.38 | 2601.84 - 2603.45 | 0 times |
| Mon 26 May 2025 | 2602.03 (0.14%) | 2600.33 | 2597.47 - 2602.60 | 0 times |
| Fri 23 May 2025 | 2598.42 (-0.05%) | 2597.75 | 2597.40 - 2599.77 | 0 times |
Weekly price and charts NiftyGs
Strong weekly Stock price targets for NiftyGs NIFTY_GS_10YR are 2601.05 and 2626.74
| Weekly Target 1 | 2583.2 |
| Weekly Target 2 | 2593.2 |
| Weekly Target 3 | 2608.89 |
| Weekly Target 4 | 2618.89 |
| Weekly Target 5 | 2634.58 |
Weekly price and volumes for Nifty Gs
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 2603.20 (-0.06%) | 2602.14 | 2598.89 - 2624.58 | 0 times |
| Fri 30 May 2025 | 2604.86 (0.25%) | 2600.33 | 2597.47 - 2609.99 | 0 times |
| Fri 23 May 2025 | 2598.42 (0.18%) | 2595.23 | 2593.41 - 2601.82 | 0 times |
| Fri 16 May 2025 | 2593.72 (1.06%) | 2571.49 | 2571.48 - 2595.52 | 0 times |
| Fri 09 May 2025 | 2566.60 (-0.16%) | 2571.76 | 2558.53 - 2581.22 | 0 times |
| Fri 02 May 2025 | 2570.65 (0.22%) | 2567.37 | 2561.82 - 2574.71 | 0 times |
| Fri 25 April 2025 | 2564.89 (0.2%) | 2562.52 | 2562.50 - 2573.44 | 0 times |
| Thu 17 April 2025 | 2559.65 (0.54%) | 2547.19 | 2547.17 - 2560.40 | 0 times |
| Fri 11 April 2025 | 2545.92 (0.34%) | 2539.43 | 2530.08 - 2549.08 | 0 times |
| Fri 04 April 2025 | 2537.23 (0.86%) | 2518.16 | 2518.16 - 2538.88 | 0 times |
| Fri 28 March 2025 | 2515.53 (0.43%) | 2506.31 | 2503.87 - 2516.13 | 0 times |
Monthly price and charts NiftyGs
Strong monthly Stock price targets for NiftyGs NIFTY_GS_10YR are 2601.05 and 2626.74
| Monthly Target 1 | 2583.2 |
| Monthly Target 2 | 2593.2 |
| Monthly Target 3 | 2608.89 |
| Monthly Target 4 | 2618.89 |
| Monthly Target 5 | 2634.58 |
Monthly price and volumes Nifty Gs
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 2603.20 (-0.06%) | 2602.14 | 2598.89 - 2624.58 | 0 times |
| Fri 30 May 2025 | 2604.86 (1.4%) | 2569.88 | 2558.53 - 2609.99 | 0 times |
| Wed 30 April 2025 | 2568.97 (2.12%) | 2518.16 | 2518.16 - 2574.71 | 0 times |
| Fri 28 March 2025 | 2515.53 (1.36%) | 2480.64 | 2476.51 - 2516.13 | 0 times |
| Fri 28 February 2025 | 2481.70 (0.43%) | 2471.85 | 2469.27 - 2482.30 | 0 times |
| Fri 31 January 2025 | 2470.98 (1.04%) | 2446.40 | 2433.93 - 2480.41 | 0 times |
| Tue 31 December 2024 | 2445.61 (0.83%) | 2434.10 | 2434.10 - 2453.84 | 0 times |
| Fri 29 November 2024 | 2425.43 (0.58%) | 2412.53 | 2410.44 - 2426.87 | 0 times |
| Thu 31 October 2024 | 2411.45 (-0.11%) | 2414.66 | 2402.10 - 2420.50 | 0 times |
| Mon 30 September 2024 | 2414.06 (1.34%) | 2383.53 | 2381.28 - 2419.62 | 0 times |
| Fri 30 August 2024 | 2382.15 (0.98%) | 2359.93 | 2359.93 - 2383.37 | 0 times |
Indicator Analysis of NiftyGs
Please login to view indicator analysis. or View indicator analysis of NiftyGs NIFTY_GS_10YR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_10YR
DMA (daily moving average) of Nifty Gs NIFTY_GS_10YR
| DMA period | DMA value |
| 5 day DMA | 2604.23 |
| 12 day DMA | 2603.69 |
| 20 day DMA | 2597.72 |
| 35 day DMA | 2585.13 |
| 50 day DMA | 2567.31 |
| 100 day DMA | 2519.85 |
| 150 day DMA | 2489.5 |
| 200 day DMA | 2466.78 |
EMA (exponential moving average) of Nifty Gs NIFTY_GS_10YR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2604.55 | 2605.23 | 2604.19 |
| 12 day EMA | 2601.81 | 2601.56 | 2600.51 |
| 20 day EMA | 2595.7 | 2594.91 | 2593.61 |
| 35 day EMA | 2580.79 | 2579.47 | 2577.83 |
| 50 day EMA | 2564.93 | 2563.37 | 2561.58 |
SMA (simple moving average) of Nifty Gs NIFTY_GS_10YR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2604.23 | 2604.56 | 2604.75 |
| 12 day SMA | 2603.69 | 2603.44 | 2602.47 |
| 20 day SMA | 2597.72 | 2595.89 | 2594.22 |
| 35 day SMA | 2585.13 | 2583.69 | 2581.94 |
| 50 day SMA | 2567.31 | 2565.22 | 2562.97 |
| 100 day SMA | 2519.85 | 2518.28 | 2516.64 |
| 150 day SMA | 2489.5 | 2488.24 | 2486.93 |
| 200 day SMA | 2466.78 | 2465.63 | 2464.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.