NiftyGs NIFTY_GS_10YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_10YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_10YR are 2405.86 and 2414.59

Daily Target 12399.05
Daily Target 22403.94
Daily Target 32407.78
Daily Target 42412.67
Daily Target 52416.51

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Thu 19 September 2024 2408.83 (0.17%) 2404.63 2402.89 - 2411.62 0 times
Wed 18 September 2024 2404.63 (0.01%) 2404.63 2404.63 - 2404.63 0 times
Tue 17 September 2024 2404.50 (-0.05%) 2406.51 2403.71 - 2408.04 0 times
Mon 16 September 2024 2405.66 (0.21%) 2401.12 2401.04 - 2406.34 0 times
Fri 13 September 2024 2400.65 (0.23%) 2396.81 2396.81 - 2401.22 0 times
Thu 12 September 2024 2395.18 (0.12%) 2393.33 2392.73 - 2395.41 0 times
Wed 11 September 2024 2392.22 (0.13%) 2389.45 2389.45 - 2392.91 0 times
Tue 10 September 2024 2389.04 (0.05%) 2388.55 2388.55 - 2389.32 0 times
Mon 09 September 2024 2387.96 (0.03%) 2388.09 2387.56 - 2388.47 0 times
Fri 06 September 2024 2387.18 (0.03%) 2386.67 2386.67 - 2388.09 0 times
Thu 05 September 2024 2386.56 (0.05%) 2385.57 2385.57 - 2386.96 0 times

Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_10YR are 2404.94 and 2415.52

Weekly Target 12396.58
Weekly Target 22402.71
Weekly Target 32407.1633333333
Weekly Target 42413.29
Weekly Target 52417.74

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Thu 19 September 2024 2408.83 (0.34%) 2401.12 2401.04 - 2411.62 0 times
Fri 13 September 2024 2400.65 (0.56%) 2388.09 2387.56 - 2401.22 0 times
Fri 06 September 2024 2387.18 (0.21%) 2383.53 2381.28 - 2388.09 0 times
Fri 30 August 2024 2382.15 (0.07%) 2381.57 2381.01 - 2383.37 0 times
Fri 23 August 2024 2380.42 (0.21%) 2377.14 2377.02 - 2382.31 0 times
Fri 16 August 2024 2375.39 (0.22%) 2371.90 2371.13 - 2377.25 0 times
Fri 09 August 2024 2370.19 (0.28%) 2365.50 2365.50 - 2374.60 0 times
Fri 02 August 2024 2363.50 (0.32%) 2356.46 2356.46 - 2364.07 0 times
Fri 26 July 2024 2356.01 (0.34%) 2349.41 2346.00 - 2357.27 0 times
Fri 19 July 2024 2348.08 (0.27%) 2342.84 2340.92 - 2348.59 0 times
Fri 12 July 2024 2341.73 (0.18%) 2338.61 2338.61 - 2344.01 0 times

weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_10YR are 2395.06 and 2425.4

Monthly Target 12370.24
Monthly Target 22389.53
Monthly Target 32400.5766666667
Monthly Target 42419.87
Monthly Target 52430.92

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Thu 19 September 2024 2408.83 (1.12%) 2383.53 2381.28 - 2411.62 0 times
Fri 30 August 2024 2382.15 (0.98%) 2359.93 2359.93 - 2383.37 0 times
Wed 31 July 2024 2358.95 (1.16%) 2333.15 2330.63 - 2361.24 0 times
Fri 28 June 2024 2332.01 (1.3%) 2302.94 2290.74 - 2338.77 0 times
Fri 31 May 2024 2301.98 (1.18%) 2275.14 2275.14 - 2306.13 0 times
Tue 30 April 2024 2275.06 (-0.71%) 2292.30 2270.24 - 2292.30 0 times
Thu 28 March 2024 2291.43 (0.71%) 2274.69 2274.07 - 2294.92 0 times
Thu 29 February 2024 2275.26 (1.09%) 2251.46 2251.46 - 2277.62 0 times
Wed 31 January 2024 2250.66 (0.86%) 2233.66 2226.79 - 2251.97 0 times
Fri 29 December 2023 2231.36 (1.19%) 2205.16 2202.27 - 2233.53 0 times
Thu 30 November 2023 2205.15 (1.1%) 2181.40 2179.48 - 2212.06 0 times

monthly chart NiftyGs

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_10YR

DMA (daily moving average) of Nifty Gs NIFTY_GS_10YR

DMA period DMA value
5 day DMA 2404.85
12 day DMA 2395.64
20 day DMA 2390.18
35 day DMA 2382.83
50 day DMA 2372.86
100 day DMA 2340.95
150 day DMA 2320.38
200 day DMA 2299.18

EMA (exponential moving average) of Nifty Gs NIFTY_GS_10YR

EMA period EMA current EMA prev EMA prev2
5 day EMA2404.052401.662400.17
12 day EMA2397.392395.312393.62
20 day EMA2391.672389.872388.32
35 day EMA2381.912380.322378.89
50 day EMA2373.172371.712370.37

SMA (simple moving average) of Nifty Gs NIFTY_GS_10YR

SMA period SMA current SMA prev SMA prev2
5 day SMA2404.852402.122399.64
12 day SMA2395.642393.462391.55
20 day SMA2390.182388.812387.62
35 day SMA2382.832381.412380.07
50 day SMA2372.862371.492370.17
100 day SMA2340.952339.62338.32
150 day SMA2320.382319.42318.44
200 day SMA2299.182298.162297.18
Back to top | Use Dark Theme