Login or Join
HomepageNiftyGs NIFTY_GS_10YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Gs NIFTY_GS_10YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyGs
Strong Daily Stock price targets for NiftyGs NIFTY_GS_10YR are 2617.15 and 2622.08
| Daily Target 1 | 2616.28 |
| Daily Target 2 | 2618.01 |
| Daily Target 3 | 2621.21 |
| Daily Target 4 | 2622.94 |
| Daily Target 5 | 2626.14 |
Daily price and volume Nifty Gs
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2619.74 (-0.1%) | 2622.73 | 2619.48 - 2624.41 | 0 times | Fri 05 December 2025 | 2622.49 (0.18%) | 2617.47 | 2617.47 - 2628.72 | 0 times | Thu 04 December 2025 | 2617.68 (-0.03%) | 2617.89 | 2614.24 - 2618.13 | 0 times | Wed 03 December 2025 | 2618.44 (0.18%) | 2620.61 | 2616.75 - 2620.61 | 0 times | Tue 02 December 2025 | 2613.82 (0.04%) | 2613.17 | 2613.17 - 2615.51 | 0 times | Mon 01 December 2025 | 2612.83 (-0.38%) | 2618.04 | 2611.54 - 2618.04 | 0 times | Fri 28 November 2025 | 2622.86 (-0.01%) | 2623.94 | 2622.34 - 2624.67 | 0 times | Thu 27 November 2025 | 2623.17 (-0.09%) | 2625.59 | 2622.45 - 2626.54 | 0 times | Wed 26 November 2025 | 2625.56 (0.07%) | 2624.58 | 2624.26 - 2626.21 | 0 times | Tue 25 November 2025 | 2623.66 (0.32%) | 2618.39 | 2618.39 - 2623.79 | 0 times | Mon 24 November 2025 | 2615.21 (0.07%) | 2612.16 | 2612.16 - 2615.66 | 0 times |
Weekly price and charts NiftyGs
Strong weekly Stock price targets for NiftyGs NIFTY_GS_10YR are 2617.15 and 2622.08
| Weekly Target 1 | 2616.28 |
| Weekly Target 2 | 2618.01 |
| Weekly Target 3 | 2621.21 |
| Weekly Target 4 | 2622.94 |
| Weekly Target 5 | 2626.14 |
Weekly price and volumes for Nifty Gs
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2619.74 (-0.1%) | 2622.73 | 2619.48 - 2624.41 | 0 times | Fri 05 December 2025 | 2622.49 (-0.01%) | 2618.04 | 2611.54 - 2628.72 | 0 times | Fri 28 November 2025 | 2622.86 (0.36%) | 2612.16 | 2612.16 - 2626.54 | 0 times | Thu 20 November 2025 | 2613.34 (-0.04%) | 2615.04 | 2611.69 - 2617.55 | 0 times | Fri 14 November 2025 | 2614.37 (0.08%) | 2614.18 | 2611.38 - 2619.66 | 0 times | Fri 07 November 2025 | 2612.39 (0.19%) | 2611.39 | 2608.71 - 2615.82 | 0 times | Fri 31 October 2025 | 2607.43 (-0.03%) | 2610.07 | 2603.02 - 2611.84 | 0 times | Fri 24 October 2025 | 2608.27 (-0.07%) | 2609.43 | 2606.45 - 2612.21 | 0 times | Fri 17 October 2025 | 2610.19 (0.24%) | 2603.85 | 2603.64 - 2614.86 | 0 times | Fri 10 October 2025 | 2604.06 (0.09%) | 2603.35 | 2601.86 - 2608.79 | 0 times | Fri 03 October 2025 | 2601.78 (0.05%) | 2599.16 | 2585.09 - 2604.35 | 0 times |
Monthly price and charts NiftyGs
Strong monthly Stock price targets for NiftyGs NIFTY_GS_10YR are 2615.64 and 2632.82
| Monthly Target 1 | 2602.82 |
| Monthly Target 2 | 2611.28 |
| Monthly Target 3 | 2620 |
| Monthly Target 4 | 2628.46 |
| Monthly Target 5 | 2637.18 |
Monthly price and volumes Nifty Gs
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2619.74 (-0.12%) | 2618.04 | 2611.54 - 2628.72 | 0 times | Fri 28 November 2025 | 2622.86 (0.59%) | 2611.39 | 2608.71 - 2626.54 | 0 times | Fri 31 October 2025 | 2607.43 (0.58%) | 2590.76 | 2585.09 - 2614.86 | 0 times | Tue 30 September 2025 | 2592.28 (0.89%) | 2573.35 | 2566.92 - 2607.61 | 0 times | Fri 29 August 2025 | 2569.35 (-1.12%) | 2598.79 | 2563.37 - 2611.02 | 0 times | Thu 31 July 2025 | 2598.54 (0.14%) | 2596.19 | 2596.13 - 2609.66 | 0 times | Mon 30 June 2025 | 2594.84 (-0.38%) | 2602.14 | 2585.43 - 2624.58 | 0 times | Fri 30 May 2025 | 2604.86 (1.4%) | 2569.88 | 2558.53 - 2609.99 | 0 times | Wed 30 April 2025 | 2568.97 (2.12%) | 2518.16 | 2518.16 - 2574.71 | 0 times | Fri 28 March 2025 | 2515.53 (1.36%) | 2480.64 | 2476.51 - 2516.13 | 0 times | Fri 28 February 2025 | 2481.70 (0.43%) | 2471.85 | 2469.27 - 2482.30 | 0 times |
Indicator Analysis of NiftyGs
Please login to view indicator analysis. or View indicator analysis of NiftyGs NIFTY_GS_10YR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_10YR
DMA (daily moving average) of Nifty Gs NIFTY_GS_10YR
| DMA period | DMA value |
| 5 day DMA | 2618.43 |
| 12 day DMA | 2619.07 |
| 20 day DMA | 2617.79 |
| 35 day DMA | 2614.59 |
| 50 day DMA | 2610.96 |
| 100 day DMA | 2602.68 |
| 150 day DMA | 2600.26 |
| 200 day DMA | 2578.32 |
EMA (exponential moving average) of Nifty Gs NIFTY_GS_10YR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2619.41 | 2619.24 | 2617.61 |
| 12 day EMA | 2618.5 | 2618.28 | 2617.51 |
| 20 day EMA | 2617.15 | 2616.88 | 2616.29 |
| 35 day EMA | 2614.15 | 2613.82 | 2613.31 |
| 50 day EMA | 2610.81 | 2610.45 | 2609.96 |
SMA (simple moving average) of Nifty Gs NIFTY_GS_10YR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2618.43 | 2617.05 | 2617.13 |
| 12 day SMA | 2619.07 | 2618.72 | 2618.18 |
| 20 day SMA | 2617.79 | 2617.42 | 2617.04 |
| 35 day SMA | 2614.59 | 2614.38 | 2613.92 |
| 50 day SMA | 2610.96 | 2610.66 | 2610.21 |
| 100 day SMA | 2602.68 | 2602.51 | 2602.29 |
| 150 day SMA | 2600.26 | 2599.93 | 2599.57 |
| 200 day SMA | 2578.32 | 2577.59 | 2576.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.