NiftyGs NIFTY_GS_10YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_10YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_10YR are 2593.09 and 2596.16

Daily Target 12590.83
Daily Target 22592.27
Daily Target 32593.8966666667
Daily Target 42595.34
Daily Target 52596.97

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Fri 16 May 2025 2593.72 (0.12%) 2592.46 2592.45 - 2595.52 0 times
Thu 15 May 2025 2590.57 (0.19%) 2589.70 2584.54 - 2590.70 0 times
Wed 14 May 2025 2585.63 (0.29%) 2581.23 2581.22 - 2587.17 0 times
Tue 13 May 2025 2578.24 (0.26%) 2571.49 2571.48 - 2580.04 0 times
Mon 12 May 2025 2571.49 (0.19%) 2571.49 2571.49 - 2571.49 0 times
Fri 09 May 2025 2566.60 (-0.29%) 2566.52 2558.53 - 2566.85 0 times
Thu 08 May 2025 2573.95 (-0.03%) 2576.34 2573.46 - 2581.22 0 times
Wed 07 May 2025 2574.73 (0.05%) 2573.63 2571.00 - 2577.21 0 times
Tue 06 May 2025 2573.51 (-0.13%) 2578.02 2572.27 - 2578.48 0 times
Mon 05 May 2025 2576.77 (0.24%) 2571.76 2570.81 - 2577.27 0 times
Fri 02 May 2025 2570.65 (0.07%) 2569.88 2567.67 - 2572.14 0 times

Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_10YR are 2582.6 and 2606.64

Weekly Target 12562.87
Weekly Target 22578.29
Weekly Target 32586.9066666667
Weekly Target 42602.33
Weekly Target 52610.95

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Fri 16 May 2025 2593.72 (1.06%) 2571.49 2571.48 - 2595.52 0 times
Fri 09 May 2025 2566.60 (-0.16%) 2571.76 2558.53 - 2581.22 0 times
Fri 02 May 2025 2570.65 (0.22%) 2567.37 2561.82 - 2574.71 0 times
Fri 25 April 2025 2564.89 (0.2%) 2562.52 2562.50 - 2573.44 0 times
Thu 17 April 2025 2559.65 (0.54%) 2547.19 2547.17 - 2560.40 0 times
Fri 11 April 2025 2545.92 (0.34%) 2539.43 2530.08 - 2549.08 0 times
Fri 04 April 2025 2537.23 (0.86%) 2518.16 2518.16 - 2538.88 0 times
Fri 28 March 2025 2515.53 (0.43%) 2506.31 2503.87 - 2516.13 0 times
Fri 21 March 2025 2504.67 (0.59%) 2491.66 2491.32 - 2506.77 0 times
Thu 13 March 2025 2489.99 (0.06%) 2489.76 2486.95 - 2492.39 0 times
Fri 07 March 2025 2488.47 (0.27%) 2480.64 2476.51 - 2489.59 0 times

weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_10YR are 2576.13 and 2613.12

Monthly Target 12545.6
Monthly Target 22569.66
Monthly Target 32582.59
Monthly Target 42606.65
Monthly Target 52619.58

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Fri 16 May 2025 2593.72 (0.96%) 2569.88 2558.53 - 2595.52 0 times
Wed 30 April 2025 2568.97 (2.12%) 2518.16 2518.16 - 2574.71 0 times
Fri 28 March 2025 2515.53 (1.36%) 2480.64 2476.51 - 2516.13 0 times
Fri 28 February 2025 2481.70 (0.43%) 2471.85 2469.27 - 2482.30 0 times
Fri 31 January 2025 2470.98 (1.04%) 2446.40 2433.93 - 2480.41 0 times
Tue 31 December 2024 2445.61 (0.83%) 2434.10 2434.10 - 2453.84 0 times
Fri 29 November 2024 2425.43 (0.58%) 2412.53 2410.44 - 2426.87 0 times
Thu 31 October 2024 2411.45 (-0.11%) 2414.66 2402.10 - 2420.50 0 times
Mon 30 September 2024 2414.06 (1.34%) 2383.53 2381.28 - 2419.62 0 times
Fri 30 August 2024 2382.15 (0.98%) 2359.93 2359.93 - 2383.37 0 times
Wed 31 July 2024 2358.95 (1.16%) 2333.15 2330.63 - 2361.24 0 times

monthly chart NiftyGs

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_10YR

DMA (daily moving average) of Nifty Gs NIFTY_GS_10YR

DMA period DMA value
5 day DMA 2583.93
12 day DMA 2577.07
20 day DMA 2572.24
35 day DMA 2552.31
50 day DMA 2532.7
100 day DMA 2495.68
150 day DMA 2470.52
200 day DMA 2448.8

EMA (exponential moving average) of Nifty Gs NIFTY_GS_10YR

EMA period EMA current EMA prev EMA prev2
5 day EMA2585.842581.92577.56
12 day EMA2577.82574.912572.06
20 day EMA2569.342566.782564.28
35 day EMA2551.852549.382546.96
50 day EMA2533.572531.122528.69

SMA (simple moving average) of Nifty Gs NIFTY_GS_10YR

SMA period SMA current SMA prev SMA prev2
5 day SMA2583.932578.512575.18
12 day SMA2577.072575.232572.95
20 day SMA2572.242570.22567.97
35 day SMA2552.312549.592546.85
50 day SMA2532.72530.432528.17
100 day SMA2495.682494.172492.69
150 day SMA2470.522469.342468.16
200 day SMA2448.82447.572446.36
Back to top | Use Dark Theme