NiftyGs NIFTY_GS_10YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_10YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_10YR are 2644.59 and 2646.61

Daily Target 12643
Daily Target 22644.15
Daily Target 32645.02
Daily Target 42646.17
Daily Target 52647.04

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Mon 22 June 2026 2645.30 (0.02%) 2644.99 2643.87 - 2645.89 0 times
Fri 19 June 2026 2644.71 (-0.06%) 2646.28 2643.92 - 2646.47 0 times
Thu 18 June 2026 2646.36 (0.24%) 2641.82 2639.70 - 2648.18 0 times
Mon 15 June 2026 2640.02 (0.5%) 2633.43 2633.42 - 2641.59 0 times
Wed 10 June 2026 2626.88 (0.01%) 2628.54 2625.57 - 2630.46 0 times
Tue 09 June 2026 2626.57 (0.39%) 2618.37 2618.37 - 2628.07 0 times
Mon 08 June 2026 2616.35 (-0.03%) 2617.08 2613.03 - 2617.72 0 times
Fri 05 June 2026 2617.26 (0.37%) 2609.95 2609.95 - 2619.28 0 times
Thu 04 June 2026 2607.69 (0.16%) 2605.09 2604.49 - 2608.54 0 times
Wed 03 June 2026 2603.47 (-0.21%) 2609.95 2602.17 - 2609.95 0 times
Tue 02 June 2026 2608.97 (0.07%) 2607.28 2605.84 - 2610.27 0 times

Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_10YR are 2644.59 and 2646.61

Weekly Target 12643
Weekly Target 22644.15
Weekly Target 32645.02
Weekly Target 42646.17
Weekly Target 52647.04

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Mon 22 June 2026 2645.30 (0.02%) 2644.99 2643.87 - 2645.89 0 times
Fri 19 June 2026 2644.71 (0.68%) 2633.43 2633.42 - 2648.18 0 times
Wed 10 June 2026 2626.88 (0.37%) 2617.08 2613.03 - 2630.46 0 times
Fri 05 June 2026 2617.26 (0.22%) 2612.13 2602.17 - 2619.28 0 times
Fri 29 May 2026 2611.63 (0.54%) 2595.85 2595.84 - 2613.20 0 times
Fri 22 May 2026 2597.55 (0.07%) 2600.10 2586.54 - 2613.37 0 times
Fri 15 May 2026 2595.85 (-0.49%) 2610.30 2593.90 - 2610.31 0 times
Fri 08 May 2026 2608.65 (0.53%) 2598.49 2594.05 - 2621.05 0 times
Thu 30 April 2026 2594.86 (-0.33%) 2607.26 2589.22 - 2610.48 0 times
Fri 24 April 2026 2603.50 (-0.27%) 2613.95 2600.08 - 2619.63 0 times
Fri 17 April 2026 2610.59 (0.24%) 2607.14 2596.57 - 2617.08 0 times

weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_10YR are 2623.74 and 2669.75

Monthly Target 12585.87
Monthly Target 22615.59
Monthly Target 32631.8833333333
Monthly Target 42661.6
Monthly Target 52677.89

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Mon 22 June 2026 2645.30 (1.29%) 2612.13 2602.17 - 2648.18 0 times
Fri 29 May 2026 2611.63 (0.65%) 2598.49 2586.54 - 2621.05 0 times
Thu 30 April 2026 2594.86 (0.45%) 2582.92 2564.47 - 2619.63 0 times
Mon 30 March 2026 2583.34 (-1.6%) 2631.18 2582.82 - 2638.55 0 times
Fri 27 February 2026 2625.44 (0.63%) 2611.30 2596.49 - 2629.04 0 times
Fri 30 January 2026 2609.04 (-0.36%) 2614.02 2604.37 - 2638.23 0 times
Wed 31 December 2025 2618.34 (-0.17%) 2618.04 2591.96 - 2628.72 0 times
Fri 28 November 2025 2622.86 (0.66%) 2611.39 2608.71 - 2626.54 0 times
Thu 30 October 2025 2605.67 (0.52%) 2590.76 2585.09 - 2614.86 0 times
Tue 30 September 2025 2592.28 (0.89%) 2573.35 2566.92 - 2607.61 0 times
Fri 29 August 2025 2569.35 (-1.12%) 2598.79 2563.37 - 2611.02 0 times

monthly chart NiftyGs

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_10YR

DMA (daily moving average) of Nifty Gs NIFTY_GS_10YR

DMA period DMA value
5 day DMA 2640.65
12 day DMA 2624.23
20 day DMA 2615.43
35 day DMA 2609.81
50 day DMA 2607.56
100 day DMA 2611.53
150 day DMA 2612.23
200 day DMA 2607.88

EMA (exponential moving average) of Nifty Gs NIFTY_GS_10YR

EMA period EMA current EMA prev EMA prev2
5 day EMA2639.872637.162633.38
12 day EMA2628.612625.582622.1
20 day EMA2621.312618.792616.06
35 day EMA2614.772612.972611.1
50 day EMA2610.382608.962607.5

SMA (simple moving average) of Nifty Gs NIFTY_GS_10YR

SMA period SMA current SMA prev SMA prev2
5 day SMA2640.652636.912631.24
12 day SMA2624.232621.422618.65
20 day SMA2615.432612.562610.12
35 day SMA2609.812608.622607.5
50 day SMA2607.562606.322605.34
100 day SMA2611.532611.212610.87
150 day SMA2612.232612.012611.78
200 day SMA2607.882607.642607.4
Back to top | Use Dark Theme