Login or Join
HomepageNiftyGs NIFTY_GS_10YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Gs NIFTY_GS_10YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyGs
Strong Daily Stock price targets for NiftyGs NIFTY_GS_10YR are 2354.61 and 2358.67
| Daily Target 1 | 2351.44 |
| Daily Target 2 | 2353.72 |
| Daily Target 3 | 2355.4966666667 |
| Daily Target 4 | 2357.78 |
| Daily Target 5 | 2359.56 |
Daily price and volume Nifty Gs
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 2356.01 (0.16%) | 2353.21 | 2353.21 - 2357.27 | 0 times | Thu 25 July 2024 | 2352.20 (0.08%) | 2350.82 | 2350.32 - 2352.83 | 0 times | Wed 24 July 2024 | 2350.32 (0.05%) | 2349.51 | 2348.84 - 2351.07 | 0 times | Tue 23 July 2024 | 2349.19 (0.03%) | 2349.48 | 2346.00 - 2356.03 | 0 times | Mon 22 July 2024 | 2348.51 (0.02%) | 2349.41 | 2347.26 - 2349.41 | 0 times | Fri 19 July 2024 | 2348.08 (0.02%) | 2347.89 | 2346.36 - 2348.53 | 0 times | Thu 18 July 2024 | 2347.63 (0.08%) | 2347.32 | 2347.17 - 2348.59 | 0 times | Tue 16 July 2024 | 2345.81 (0.12%) | 2344.28 | 2344.28 - 2346.50 | 0 times | Mon 15 July 2024 | 2342.97 (0.05%) | 2342.84 | 2340.92 - 2343.65 | 0 times | Fri 12 July 2024 | 2341.73 (-0.03%) | 2342.15 | 2341.28 - 2344.01 | 0 times | Thu 11 July 2024 | 2342.54 (0.02%) | 2342.65 | 2342.20 - 2343.11 | 0 times |
Weekly price and charts NiftyGs
Strong weekly Stock price targets for NiftyGs NIFTY_GS_10YR are 2351.01 and 2362.28
| Weekly Target 1 | 2341.82 |
| Weekly Target 2 | 2348.92 |
| Weekly Target 3 | 2353.0933333333 |
| Weekly Target 4 | 2360.19 |
| Weekly Target 5 | 2364.36 |
Weekly price and volumes for Nifty Gs
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 2356.01 (0.34%) | 2349.41 | 2346.00 - 2357.27 | 0 times | Fri 19 July 2024 | 2348.08 (0.27%) | 2342.84 | 2340.92 - 2348.59 | 0 times | Fri 12 July 2024 | 2341.73 (0.18%) | 2338.61 | 2338.61 - 2344.01 | 0 times | Fri 05 July 2024 | 2337.44 (0.23%) | 2333.15 | 2330.63 - 2338.36 | 0 times | Fri 28 June 2024 | 2332.01 (-0.09%) | 2335.52 | 2329.96 - 2338.77 | 0 times | Fri 21 June 2024 | 2334.22 (0.19%) | 2331.15 | 2329.40 - 2334.92 | 0 times | Fri 14 June 2024 | 2329.82 (1.39%) | 2297.70 | 2294.54 - 2330.85 | 0 times | Fri 07 June 2024 | 2297.78 (-0.18%) | 2302.94 | 2290.74 - 2309.47 | 0 times | Fri 31 May 2024 | 2301.98 (0.06%) | 2300.92 | 2296.89 - 2306.13 | 0 times | Fri 24 May 2024 | 2300.64 (0.34%) | 2292.88 | 2292.86 - 2303.26 | 0 times | Sat 18 May 2024 | 2292.88 (0.19%) | 2287.63 | 2286.99 - 2299.57 | 0 times |
Monthly price and charts NiftyGs
Strong monthly Stock price targets for NiftyGs NIFTY_GS_10YR are 2343.32 and 2369.96
| Monthly Target 1 | 2321.33 |
| Monthly Target 2 | 2338.67 |
| Monthly Target 3 | 2347.97 |
| Monthly Target 4 | 2365.31 |
| Monthly Target 5 | 2374.61 |
Monthly price and volumes Nifty Gs
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 2356.01 (1.03%) | 2333.15 | 2330.63 - 2357.27 | 0 times | Fri 28 June 2024 | 2332.01 (1.3%) | 2302.94 | 2290.74 - 2338.77 | 0 times | Fri 31 May 2024 | 2301.98 (1.18%) | 2275.14 | 2275.14 - 2306.13 | 0 times | Tue 30 April 2024 | 2275.06 (-0.71%) | 2292.30 | 2270.24 - 2292.30 | 0 times | Thu 28 March 2024 | 2291.43 (0.71%) | 2274.69 | 2274.07 - 2294.92 | 0 times | Thu 29 February 2024 | 2275.26 (1.09%) | 2251.46 | 2251.46 - 2277.62 | 0 times | Wed 31 January 2024 | 2250.66 (0.86%) | 2233.66 | 2226.79 - 2251.97 | 0 times | Fri 29 December 2023 | 2231.36 (1.19%) | 2205.16 | 2202.27 - 2233.53 | 0 times | Thu 30 November 2023 | 2205.15 (1.1%) | 2181.40 | 2179.48 - 2212.06 | 0 times | Tue 31 October 2023 | 2181.22 (-0.38%) | 2190.41 | 2166.96 - 2192.55 | 0 times | Fri 29 September 2023 | 2189.52 (0.09%) | 2188.47 | 2180.63 - 2205.61 | 0 times |
Indicator Analysis of NiftyGs
Please login to view indicator analysis. or View indicator analysis of NiftyGs NIFTY_GS_10YR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_10YR
DMA (daily moving average) of Nifty Gs NIFTY_GS_10YR
| DMA period | DMA value |
| 5 day DMA | 2351.25 |
| 12 day DMA | 2347.26 |
| 20 day DMA | 2342.58 |
| 35 day DMA | 2334.81 |
| 50 day DMA | 2323.96 |
| 100 day DMA | 2303.42 |
| 150 day DMA | 2285.23 |
| 200 day DMA | 2262.73 |
EMA (exponential moving average) of Nifty Gs NIFTY_GS_10YR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2351.8 | 2349.69 | 2348.43 |
| 12 day EMA | 2347.51 | 2345.97 | 2344.84 |
| 20 day EMA | 2342.94 | 2341.57 | 2340.45 |
| 35 day EMA | 2333.22 | 2331.88 | 2330.68 |
| 50 day EMA | 2323.9 | 2322.59 | 2321.38 |
SMA (simple moving average) of Nifty Gs NIFTY_GS_10YR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2351.25 | 2349.66 | 2348.75 |
| 12 day SMA | 2347.26 | 2345.94 | 2344.84 |
| 20 day SMA | 2342.58 | 2341.39 | 2340.47 |
| 35 day SMA | 2334.81 | 2333.11 | 2331.45 |
| 50 day SMA | 2323.96 | 2322.71 | 2321.49 |
| 100 day SMA | 2303.42 | 2302.61 | 2301.84 |
| 150 day SMA | 2285.23 | 2284.4 | 2283.57 |
| 200 day SMA | 2262.73 | 2261.89 | 2261.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.