NiftyGs NIFTY_GS_10YR_CLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_10YR_CLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_10YR_CLN are 869.87 and 873.02

Daily Target 1868.96
Daily Target 2870.78
Daily Target 3872.11
Daily Target 4873.93
Daily Target 5875.26

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Thu 07 May 2026 872.60 (0.07%) 872.99 870.29 - 873.44 0 times
Wed 06 May 2026 872.00 (0.74%) 866.79 866.79 - 872.54 0 times
Tue 05 May 2026 865.61 (-0.18%) 866.55 864.71 - 866.55 0 times
Mon 04 May 2026 867.14 (0.16%) 866.36 866.19 - 868.67 0 times
Thu 30 April 2026 865.79 (-0.27%) 868.28 863.90 - 868.29 0 times
Wed 29 April 2026 868.13 (-0.09%) 869.09 867.52 - 869.79 0 times
Tue 28 April 2026 868.91 (-0.21%) 871.34 868.85 - 871.35 0 times
Mon 27 April 2026 870.78 (0.13%) 870.43 869.93 - 870.92 0 times
Fri 24 April 2026 869.66 (-0.1%) 870.66 868.51 - 870.66 0 times
Thu 23 April 2026 870.56 (-0.28%) 872.81 870.29 - 872.81 0 times
Wed 22 April 2026 873.01 (-0.2%) 874.58 872.63 - 874.58 0 times

Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_10YR_CLN are 868.66 and 877.39

Weekly Target 1861.52
Weekly Target 2867.06
Weekly Target 3870.25
Weekly Target 4875.79
Weekly Target 5878.98

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Thu 07 May 2026 872.60 (0.79%) 866.36 864.71 - 873.44 0 times
Thu 30 April 2026 865.79 (-0.45%) 870.43 863.90 - 871.35 0 times
Fri 24 April 2026 869.66 (-0.4%) 873.81 868.51 - 875.55 0 times
Fri 17 April 2026 873.17 (0.11%) 872.66 869.12 - 875.64 0 times
Fri 10 April 2026 872.18 (1.21%) 860.40 859.49 - 874.07 0 times
Thu 02 April 2026 861.72 (-1.14%) 871.47 860.75 - 873.44 0 times
Fri 27 March 2026 871.70 (-1.08%) 882.39 870.56 - 882.40 0 times
Fri 20 March 2026 881.26 (-0.78%) 887.62 881.13 - 887.63 0 times
Thu 12 March 2026 888.15 (-0.14%) 886.43 881.26 - 889.02 0 times
Thu 05 March 2026 889.41 (0.28%) 888.09 884.28 - 889.45 0 times
Fri 27 February 2026 886.91 (0.35%) 884.61 884.30 - 888.64 0 times

weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_10YR_CLN are 868.66 and 877.39

Monthly Target 1861.52
Monthly Target 2867.06
Monthly Target 3870.25
Monthly Target 4875.79
Monthly Target 5878.98

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Thu 07 May 2026 872.60 (0.79%) 866.36 864.71 - 873.44 0 times
Thu 30 April 2026 865.79 (-0.16%) 866.51 859.49 - 875.64 0 times
Mon 30 March 2026 867.14 (-2.23%) 888.09 866.96 - 889.45 0 times
Fri 27 February 2026 886.91 (0.13%) 886.06 880.93 - 890.08 0 times
Fri 30 January 2026 885.76 (-0.89%) 892.02 884.14 - 898.63 0 times
Wed 31 December 2025 893.68 (-0.75%) 898.27 885.67 - 901.33 0 times
Fri 28 November 2025 900.43 (0.14%) 900.50 897.37 - 902.05 0 times
Thu 30 October 2025 899.17 (0.01%) 898.41 896.39 - 904.30 0 times
Tue 30 September 2025 899.11 (0.35%) 897.04 894.75 - 906.90 0 times
Fri 29 August 2025 895.94 (-1.65%) 910.91 894.29 - 914.62 0 times
Thu 31 July 2025 910.98 (-0.38%) 914.81 910.70 - 917.12 0 times

monthly chart NiftyGs

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_10YR_CLN

DMA (daily moving average) of Nifty Gs NIFTY_GS_10YR_CLN

DMA period DMA value
5 day DMA 868.63
12 day DMA 869.92
20 day DMA 871.04
35 day DMA 873.72
50 day DMA 877.6
100 day DMA 884.09
150 day DMA 889.9
200 day DMA 894.57

EMA (exponential moving average) of Nifty Gs NIFTY_GS_10YR_CLN

EMA period EMA current EMA prev EMA prev2
5 day EMA870.07868.8867.2
12 day EMA870.05869.59869.15
20 day EMA871.11870.95870.84
35 day EMA874.3874.4874.54
50 day EMA877.27877.46877.68

SMA (simple moving average) of Nifty Gs NIFTY_GS_10YR_CLN

SMA period SMA current SMA prev SMA prev2
5 day SMA868.63867.73867.12
12 day SMA869.92870.07870.17
20 day SMA871.04870.76870.37
35 day SMA873.72874.07874.56
50 day SMA877.6877.81878.02
100 day SMA884.09884.39884.68
150 day SMA889.9890.1890.31
200 day SMA894.57894.79895
Back to top | Use Dark Theme