NiftyGs NIFTY_GS_10YR_CLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_10YR_CLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_10YR_CLN are 879.01 and 886.48

Daily Target 1	877.72
Daily Target 2	880.3
Daily Target 3	885.19
Daily Target 4	887.77
Daily Target 5	892.66

Daily price and volume Nifty Gs

Date	Closing	Open	Range	Volume
Fri 06 February 2026	882.88 (-0.41%)	888.55	882.61 - 890.08	0 times
Thu 05 February 2026	886.48 (0.13%)	885.49	885.49 - 887.83	0 times
Wed 04 February 2026	885.36 (0.15%)	883.97	883.78 - 885.63	0 times
Tue 03 February 2026	884.01 (0.29%)	881.72	881.72 - 885.04	0 times
Mon 02 February 2026	881.42 (-0.52%)	886.06	880.93 - 886.06	0 times
Sun 01 February 2026	886.06 (0.03%)	886.06	886.06 - 886.06	0 times
Fri 30 January 2026	885.76 (0.01%)	885.82	884.68 - 886.89	0 times
Thu 29 January 2026	885.65 (-0%)	885.86	884.14 - 885.86	0 times
Wed 28 January 2026	885.67 (0.04%)	884.87	884.77 - 886.26	0 times
Tue 27 January 2026	885.36 (-0.38%)	888.59	884.95 - 888.59	0 times
Fri 23 January 2026	888.71 (-0.13%)	889.94	887.36 - 889.95	0 times

Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_10YR_CLN are 877.33 and 886.48

Weekly Target 1	875.48
Weekly Target 2	879.18
Weekly Target 3	884.63
Weekly Target 4	888.33
Weekly Target 5	893.78

Weekly price and volumes for Nifty Gs

Date	Closing	Open	Range	Volume
Fri 06 February 2026	882.88 (-0.33%)	886.06	880.93 - 890.08	0 times
Fri 30 January 2026	885.76 (-0.33%)	888.59	884.14 - 888.59	0 times
Fri 23 January 2026	888.71 (0.22%)	886.96	886.03 - 890.04	0 times
Fri 16 January 2026	886.75 (-0.35%)	889.86	886.75 - 898.63	0 times
Fri 09 January 2026	889.90 (-0.22%)	891.26	888.42 - 891.48	0 times
Fri 02 January 2026	891.84 (-0.24%)	893.92	890.53 - 894.40	0 times
Fri 26 December 2025	893.97 (0.16%)	892.20	885.67 - 896.20	0 times
Fri 19 December 2025	892.51 (0.15%)	892.50	890.85 - 894.33	0 times
Wed 10 December 2025	891.16 (-0.89%)	898.77	890.80 - 899.35	0 times
Fri 05 December 2025	899.17 (-0.14%)	898.27	896.02 - 901.33	0 times
Fri 28 November 2025	900.43 (0.34%)	897.37	897.37 - 901.91	0 times

weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_10YR_CLN are 877.33 and 886.48

Monthly Target 1	875.48
Monthly Target 2	879.18
Monthly Target 3	884.63
Monthly Target 4	888.33
Monthly Target 5	893.78

Monthly price and volumes Nifty Gs

Date	Closing	Open	Range	Volume
Fri 06 February 2026	882.88 (-0.33%)	886.06	880.93 - 890.08	0 times
Fri 30 January 2026	885.76 (-0.89%)	892.02	884.14 - 898.63	0 times
Wed 31 December 2025	893.68 (-0.75%)	898.27	885.67 - 901.33	0 times
Fri 28 November 2025	900.43 (0.14%)	900.50	897.37 - 902.05	0 times
Thu 30 October 2025	899.17 (0.01%)	898.41	896.39 - 904.30	0 times
Tue 30 September 2025	899.11 (0.35%)	897.04	894.75 - 906.90	0 times
Fri 29 August 2025	895.94 (-1.65%)	910.91	894.29 - 914.62	0 times
Thu 31 July 2025	910.98 (-0.38%)	914.81	910.70 - 917.12	0 times
Mon 30 June 2025	914.49 (-0.93%)	921.59	913.87 - 928.93	0 times
Fri 30 May 2025	923.04 (0.88%)	914.99	909.76 - 924.86	0 times
Wed 30 April 2025	915.00 (1.56%)	901.27	901.27 - 917.52	0 times

monthly chart NiftyGs

Indicator Analysis of NiftyGs

Please login to view indicator analysis. or View indicator analysis of NiftyGs NIFTY_GS_10YR_CLN on MunafaSutra.com for free

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_10YR_CLN

DMA (daily moving average) of Nifty Gs NIFTY_GS_10YR_CLN

DMA period	DMA value
5 day DMA	884.03
12 day DMA	885.6
20 day DMA	886.83
35 day DMA	888.96
50 day DMA	891.34
100 day DMA	896.46
150 day DMA	900.66
200 day DMA	905.02

EMA (exponential moving average) of Nifty Gs NIFTY_GS_10YR_CLN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	884.5	885.31	884.72
12 day EMA	885.49	885.96	885.87
20 day EMA	886.73	887.13	887.2
35 day EMA	888.99	889.35	889.52
50 day EMA	891.21	891.55	891.76

SMA (simple moving average) of Nifty Gs NIFTY_GS_10YR_CLN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	884.03	884.67	884.52
12 day SMA	885.6	886.01	886.05
20 day SMA	886.83	887.2	887.41
35 day SMA	888.96	889.24	889.43
50 day SMA	891.34	891.65	891.87
100 day SMA	896.46	896.68	896.87
150 day SMA	900.66	900.88	901.09
200 day SMA	905.02	905.16	905.28