NiftyGs NIFTY_GS_10YR_CLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_10YR_CLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_10YR_CLN are 891.75 and 892.99

Daily Target 1890.75
Daily Target 2891.5
Daily Target 3891.99333333333
Daily Target 4892.74
Daily Target 5893.23

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Mon 09 December 2024 892.24 (0.13%) 891.25 891.25 - 892.49 0 times
Fri 06 December 2024 891.07 (-0.4%) 895.02 890.40 - 896.93 0 times
Thu 05 December 2024 894.66 (-0.02%) 894.67 894.40 - 895.24 0 times
Wed 04 December 2024 894.80 (0.21%) 892.86 892.80 - 895.15 0 times
Tue 03 December 2024 892.89 (0.02%) 893.10 892.31 - 893.40 0 times
Mon 02 December 2024 892.71 (0.58%) 890.30 890.30 - 893.33 0 times
Fri 29 November 2024 887.60 (0.06%) 887.11 887.11 - 888.13 0 times
Thu 28 November 2024 887.07 (0.07%) 886.66 886.66 - 887.60 0 times
Wed 27 November 2024 886.42 (0.09%) 885.70 885.70 - 886.49 0 times
Tue 26 November 2024 885.60 (-0.06%) 886.04 885.34 - 886.94 0 times
Mon 25 November 2024 886.14 (0.23%) 884.28 884.28 - 886.40 0 times

Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_10YR_CLN are 891.75 and 892.99

Weekly Target 1890.75
Weekly Target 2891.5
Weekly Target 3891.99333333333
Weekly Target 4892.74
Weekly Target 5893.23

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Mon 09 December 2024 892.24 (0.13%) 891.25 891.25 - 892.49 0 times
Fri 06 December 2024 891.07 (0.39%) 890.30 890.30 - 896.93 0 times
Fri 29 November 2024 887.60 (0.4%) 884.28 884.28 - 888.13 0 times
Fri 22 November 2024 884.09 (-0.23%) 888.39 883.56 - 888.39 0 times
Thu 14 November 2024 886.11 (-0.35%) 889.11 886.05 - 889.11 0 times
Fri 08 November 2024 889.24 (0.25%) 887.02 886.14 - 889.60 0 times
Fri 01 November 2024 887.02 (-0.09%) 887.30 885.51 - 887.75 0 times
Fri 25 October 2024 887.78 (-0.3%) 889.56 887.65 - 890.40 0 times
Fri 18 October 2024 890.47 (-0.11%) 891.37 889.69 - 892.77 0 times
Fri 11 October 2024 891.46 (0.29%) 888.66 887.66 - 894.16 0 times
Fri 04 October 2024 888.84 (-0.49%) 892.96 888.75 - 894.66 0 times

weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_10YR_CLN are 891.27 and 897.9

Monthly Target 1886.53
Monthly Target 2889.38
Monthly Target 3893.15666666667
Monthly Target 4896.01
Monthly Target 5899.79

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Mon 09 December 2024 892.24 (0.52%) 890.30 890.30 - 896.93 0 times
Fri 29 November 2024 887.60 (0.03%) 887.02 883.56 - 889.60 0 times
Thu 31 October 2024 887.29 (-0.69%) 893.54 885.51 - 894.66 0 times
Mon 30 September 2024 893.48 (0.77%) 886.62 885.72 - 896.30 0 times
Fri 30 August 2024 886.61 (0.44%) 882.93 882.93 - 887.88 0 times
Wed 31 July 2024 882.73 (0.55%) 877.85 876.89 - 883.78 0 times
Fri 28 June 2024 877.93 (-0.11%) 879.27 874.62 - 881.77 0 times
Fri 31 May 2024 878.91 (1.18%) 868.71 868.71 - 880.51 0 times
Tue 30 April 2024 868.69 (-1.06%) 877.61 866.85 - 877.61 0 times
Thu 28 March 2024 877.97 (0.16%) 876.19 874.62 - 880.45 0 times
Thu 29 February 2024 876.58 (0.51%) 872.24 872.24 - 878.67 0 times

monthly chart NiftyGs

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_10YR_CLN

DMA (daily moving average) of Nifty Gs NIFTY_GS_10YR_CLN

DMA period DMA value
5 day DMA 893.13
12 day DMA 889.61
20 day DMA 888.65
35 day DMA 888.33
50 day DMA 889.38
100 day DMA 887.94
150 day DMA 884.5
200 day DMA 882.03

EMA (exponential moving average) of Nifty Gs NIFTY_GS_10YR_CLN

EMA period EMA current EMA prev EMA prev2
5 day EMA892.17892.14892.68
12 day EMA890.65890.36890.23
20 day EMA889.76889.5889.33
35 day EMA889.67889.52889.43
50 day EMA890.05889.96889.91

SMA (simple moving average) of Nifty Gs NIFTY_GS_10YR_CLN

SMA period SMA current SMA prev SMA prev2
5 day SMA893.13893.23892.53
12 day SMA889.61889.08888.73
20 day SMA888.65888.43888.26
35 day SMA888.33888.3888.32
50 day SMA889.38889.41889.44
100 day SMA887.94887.81887.69
150 day SMA884.5884.36884.22
200 day SMA882.03881.95881.87
Back to top | Use Dark Theme