NiftyGs NIFTY_GS_10YR_CLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_10YR_CLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_10YR_CLN are 873.74 and 874.41

Daily Target 1873.21
Daily Target 2873.6
Daily Target 3873.88333333333
Daily Target 4874.27
Daily Target 5874.55

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Mon 22 June 2026 873.98 (-0.03%) 873.87 873.50 - 874.17 0 times
Fri 19 June 2026 874.28 (-0.08%) 874.81 874.02 - 874.87 0 times
Thu 18 June 2026 875.00 (0.18%) 873.49 872.78 - 875.61 0 times
Mon 15 June 2026 873.39 (0.41%) 871.19 871.19 - 873.91 0 times
Wed 10 June 2026 869.85 (-0.01%) 870.40 869.42 - 871.05 0 times
Tue 09 June 2026 869.92 (0.37%) 867.19 867.18 - 870.42 0 times
Mon 08 June 2026 866.68 (-0.09%) 866.92 865.57 - 867.14 0 times
Fri 05 June 2026 867.48 (0.35%) 865.05 865.05 - 868.16 0 times
Thu 04 June 2026 864.47 (0.14%) 863.60 863.40 - 864.75 0 times
Wed 03 June 2026 863.23 (-0.23%) 865.39 862.79 - 865.39 0 times
Tue 02 June 2026 865.23 (0.05%) 864.66 864.18 - 865.66 0 times

Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_10YR_CLN are 873.74 and 874.41

Weekly Target 1873.21
Weekly Target 2873.6
Weekly Target 3873.88333333333
Weekly Target 4874.27
Weekly Target 5874.55

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Mon 22 June 2026 873.98 (-0.03%) 873.87 873.50 - 874.17 0 times
Fri 19 June 2026 874.28 (0.51%) 871.19 871.19 - 875.61 0 times
Wed 10 June 2026 869.85 (0.27%) 866.92 865.57 - 871.05 0 times
Fri 05 June 2026 867.48 (0.1%) 866.45 862.79 - 868.16 0 times
Fri 29 May 2026 866.62 (0.41%) 862.03 862.03 - 867.14 0 times
Fri 22 May 2026 863.10 (-0.07%) 864.62 860.10 - 868.70 0 times
Fri 15 May 2026 863.71 (-0.62%) 869.18 863.05 - 869.19 0 times
Fri 08 May 2026 869.12 (0.38%) 866.36 864.71 - 873.44 0 times
Thu 30 April 2026 865.79 (-0.45%) 870.43 863.90 - 871.35 0 times
Fri 24 April 2026 869.66 (-0.4%) 873.81 868.51 - 875.55 0 times
Fri 17 April 2026 873.17 (0.11%) 872.66 869.12 - 875.64 0 times

weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_10YR_CLN are 868.39 and 881.21

Monthly Target 1857.97
Monthly Target 2865.98
Monthly Target 3870.79333333333
Monthly Target 4878.8
Monthly Target 5883.61

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Mon 22 June 2026 873.98 (0.85%) 866.45 862.79 - 875.61 0 times
Fri 29 May 2026 866.62 (0.1%) 866.36 860.10 - 873.44 0 times
Thu 30 April 2026 865.79 (-0.16%) 866.51 859.49 - 875.64 0 times
Mon 30 March 2026 867.14 (-2.23%) 888.09 866.96 - 889.45 0 times
Fri 27 February 2026 886.91 (0.13%) 886.06 880.93 - 890.08 0 times
Fri 30 January 2026 885.76 (-0.89%) 892.02 884.14 - 898.63 0 times
Wed 31 December 2025 893.68 (-0.75%) 898.27 885.67 - 901.33 0 times
Fri 28 November 2025 900.43 (0.14%) 900.50 897.37 - 902.05 0 times
Thu 30 October 2025 899.17 (0.01%) 898.41 896.39 - 904.30 0 times
Tue 30 September 2025 899.11 (0.35%) 897.04 894.75 - 906.90 0 times
Fri 29 August 2025 895.94 (-1.65%) 910.91 894.29 - 914.62 0 times

monthly chart NiftyGs

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_10YR_CLN

DMA (daily moving average) of Nifty Gs NIFTY_GS_10YR_CLN

DMA period DMA value
5 day DMA 873.3
12 day DMA 869.03
20 day DMA 867.17
35 day DMA 867.16
50 day DMA 868.26
100 day DMA 876.72
150 day DMA 883.43
200 day DMA 888.17

EMA (exponential moving average) of Nifty Gs NIFTY_GS_10YR_CLN

EMA period EMA current EMA prev EMA prev2
5 day EMA872.99872.49871.59
12 day EMA870.36869.7868.87
20 day EMA869.04868.52867.91
35 day EMA868.79868.48868.14
50 day EMA869.23869.04868.83

SMA (simple moving average) of Nifty Gs NIFTY_GS_10YR_CLN

SMA period SMA current SMA prev SMA prev2
5 day SMA873.3872.49870.97
12 day SMA869.03868.41867.8
20 day SMA867.17866.5865.97
35 day SMA867.16867.03866.93
50 day SMA868.26868.13868.08
100 day SMA876.72876.89877.04
150 day SMA883.43883.62883.81
200 day SMA888.17888.35888.52
Back to top | Use Dark Theme