NiftyGs NIFTY_GS_10YR_CLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_10YR_CLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_10YR_CLN are 870.23 and 871.71

Daily Target 1869.09
Daily Target 2869.88
Daily Target 3870.57333333333
Daily Target 4871.36
Daily Target 5872.05

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Mon 15 April 2024 870.66 (0.08%) 870.11 869.79 - 871.27 0 times
Fri 12 April 2024 869.96 (-0.39%) 873.78 869.75 - 873.78 0 times
Wed 10 April 2024 873.40 (0.21%) 871.61 871.61 - 873.99 0 times
Tue 09 April 2024 871.61 (0.02%) 871.61 871.61 - 871.61 0 times
Mon 08 April 2024 871.44 (-0.29%) 873.77 871.10 - 873.77 0 times
Fri 05 April 2024 873.97 (-0.1%) 875.07 873.51 - 875.49 0 times
Thu 04 April 2024 874.82 (0.04%) 874.50 874.50 - 875.40 0 times
Wed 03 April 2024 874.49 (-0.07%) 874.30 873.84 - 874.79 0 times
Tue 02 April 2024 875.14 (-0.28%) 877.61 874.97 - 877.61 0 times
Mon 01 April 2024 877.61 (-0.04%) 877.61 877.61 - 877.61 0 times
Thu 28 March 2024 877.97 (0.19%) 876.45 876.45 - 879.32 0 times

Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_10YR_CLN are 870.23 and 871.71

Weekly Target 1869.09
Weekly Target 2869.88
Weekly Target 3870.57333333333
Weekly Target 4871.36
Weekly Target 5872.05

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Mon 15 April 2024 870.66 (0.08%) 870.11 869.79 - 871.27 0 times
Fri 12 April 2024 869.96 (-0.46%) 873.77 869.75 - 873.99 0 times
Fri 05 April 2024 873.97 (-0.46%) 877.61 873.51 - 877.61 0 times
Thu 28 March 2024 877.97 (0.1%) 875.64 874.82 - 879.32 0 times
Fri 22 March 2024 877.12 (-0.01%) 877.08 874.62 - 877.76 0 times
Fri 15 March 2024 877.23 (-0.21%) 878.96 877.06 - 880.45 0 times
Thu 07 March 2024 879.10 (0.21%) 877.25 877.06 - 879.12 0 times
Sat 02 March 2024 877.25 (0.1%) 876.27 875.95 - 878.19 0 times
Fri 23 February 2024 876.40 (0.12%) 874.95 874.62 - 878.67 0 times
Fri 16 February 2024 875.38 (0.14%) 874.14 872.53 - 876.53 0 times
Fri 09 February 2024 874.19 (-0.33%) 877.92 874.10 - 878.36 0 times

weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_10YR_CLN are 866.28 and 874.14

Monthly Target 1864.81
Monthly Target 2867.74
Monthly Target 3872.67333333333
Monthly Target 4875.6
Monthly Target 5880.53

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Mon 15 April 2024 870.66 (-0.83%) 877.61 869.75 - 877.61 0 times
Thu 28 March 2024 877.97 (0.16%) 876.19 874.62 - 880.45 0 times
Thu 29 February 2024 876.58 (0.51%) 872.24 872.24 - 878.67 0 times
Wed 31 January 2024 872.10 (0.27%) 870.32 866.82 - 872.97 0 times
Fri 29 December 2023 869.75 (0.63%) 864.12 862.96 - 871.86 0 times
Thu 30 November 2023 864.29 (0.51%) 859.81 859.04 - 869.31 0 times
Tue 31 October 2023 859.91 (-1%) 868.28 857.30 - 868.79 0 times
Fri 29 September 2023 868.62 (-0.49%) 873.06 866.53 - 876.27 0 times
Thu 31 August 2023 872.90 (0.04%) 872.78 867.70 - 874.34 0 times
Mon 31 July 2023 872.53 (-0.43%) 876.44 872.21 - 880.32 0 times
Fri 30 June 2023 876.29 (-0.87%) 883.82 876.20 - 885.57 0 times

monthly chart NiftyGs

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_10YR_CLN

DMA (daily moving average) of Nifty Gs NIFTY_GS_10YR_CLN

DMA period DMA value
5 day DMA 871.41
12 day DMA 873.95
20 day DMA 874.97
35 day DMA 876.12
50 day DMA 876.03
100 day DMA 872.22
150 day DMA 869.9
200 day DMA 870.99

EMA (exponential moving average) of Nifty Gs NIFTY_GS_10YR_CLN

EMA period EMA current EMA prev EMA prev2
5 day EMA871.62872.1873.17
12 day EMA873.26873.73874.42
20 day EMA874.27874.65875.14
35 day EMA874.82875.06875.36
50 day EMA875.16875.34875.56

SMA (simple moving average) of Nifty Gs NIFTY_GS_10YR_CLN

SMA period SMA current SMA prev SMA prev2
5 day SMA871.41872.08873.05
12 day SMA873.95874.34874.94
20 day SMA874.97875.35875.83
35 day SMA876.12876.34876.52
50 day SMA876.03876.06876.09
100 day SMA872.22872.2872.17
150 day SMA869.9869.9869.9
200 day SMA870.99871.03871.07
Back to top | Use Dark Theme