NiftyGs NIFTY_GS_10YR_CLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_10YR_CLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_10YR_CLN are 881.76 and 883.31

Daily Target 1880.54
Daily Target 2881.42
Daily Target 3882.09333333333
Daily Target 4882.97
Daily Target 5883.64

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Fri 26 July 2024 882.29 (0.15%) 881.22 881.22 - 882.77 0 times
Thu 25 July 2024 881.01 (0.06%) 880.48 880.29 - 881.25 0 times
Wed 24 July 2024 880.46 (0.03%) 880.15 879.90 - 880.75 0 times
Tue 23 July 2024 880.20 (0.01%) 880.31 878.98 - 882.82 0 times
Mon 22 July 2024 880.11 (-0.04%) 880.46 879.63 - 880.46 0 times
Fri 19 July 2024 880.46 (0%) 880.39 879.81 - 880.64 0 times
Thu 18 July 2024 880.46 (0.04%) 880.35 880.29 - 880.83 0 times
Tue 16 July 2024 880.11 (0.1%) 879.53 879.53 - 880.38 0 times
Mon 15 July 2024 879.20 (-0%) 879.15 878.41 - 879.46 0 times
Fri 12 July 2024 879.24 (-0.05%) 879.40 879.07 - 880.11 0 times
Thu 11 July 2024 879.72 (-0%) 879.76 879.59 - 879.94 0 times

Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_10YR_CLN are 880.64 and 884.48

Weekly Target 1877.52
Weekly Target 2879.91
Weekly Target 3881.36333333333
Weekly Target 4883.75
Weekly Target 5885.2

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Fri 26 July 2024 882.29 (0.21%) 880.46 878.98 - 882.82 0 times
Fri 19 July 2024 880.46 (0.14%) 879.15 878.41 - 880.83 0 times
Fri 12 July 2024 879.24 (0.05%) 878.73 878.72 - 880.11 0 times
Fri 05 July 2024 878.80 (0.1%) 877.85 876.89 - 879.33 0 times
Fri 28 June 2024 877.93 (-0.23%) 879.96 877.15 - 881.20 0 times
Fri 21 June 2024 879.98 (0.05%) 879.32 878.65 - 880.59 0 times
Fri 14 June 2024 879.50 (0.25%) 877.26 876.06 - 879.90 0 times
Fri 07 June 2024 877.30 (-0.18%) 879.27 874.62 - 881.77 0 times
Fri 31 May 2024 878.91 (0.06%) 878.51 876.97 - 880.51 0 times
Fri 24 May 2024 878.41 (0.34%) 875.46 875.45 - 879.42 0 times
Sat 18 May 2024 875.46 (0.19%) 873.47 873.22 - 878.02 0 times

weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_10YR_CLN are 879.59 and 885.52

Monthly Target 1874.74
Monthly Target 2878.51
Monthly Target 3880.66666666667
Monthly Target 4884.44
Monthly Target 5886.6

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Fri 26 July 2024 882.29 (0.5%) 877.85 876.89 - 882.82 0 times
Fri 28 June 2024 877.93 (-0.11%) 879.27 874.62 - 881.77 0 times
Fri 31 May 2024 878.91 (1.18%) 868.71 868.71 - 880.51 0 times
Tue 30 April 2024 868.69 (-1.06%) 877.61 866.85 - 877.61 0 times
Thu 28 March 2024 877.97 (0.16%) 876.19 874.62 - 880.45 0 times
Thu 29 February 2024 876.58 (0.51%) 872.24 872.24 - 878.67 0 times
Wed 31 January 2024 872.10 (0.27%) 870.32 866.82 - 872.97 0 times
Fri 29 December 2023 869.75 (0.63%) 864.12 862.96 - 871.86 0 times
Thu 30 November 2023 864.29 (0.51%) 859.81 859.04 - 869.31 0 times
Tue 31 October 2023 859.91 (-1%) 868.28 857.30 - 868.79 0 times
Fri 29 September 2023 868.62 (-0.49%) 873.06 866.53 - 876.27 0 times

monthly chart NiftyGs

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_10YR_CLN

DMA (daily moving average) of Nifty Gs NIFTY_GS_10YR_CLN

DMA period DMA value
5 day DMA 880.81
12 day DMA 880.25
20 day DMA 879.47
35 day DMA 879.16
50 day DMA 878.7
100 day DMA 876.43
150 day DMA 875.11
200 day DMA 872.19

EMA (exponential moving average) of Nifty Gs NIFTY_GS_10YR_CLN

EMA period EMA current EMA prev EMA prev2
5 day EMA881.09880.49880.23
12 day EMA880.37880.02879.84
20 day EMA879.88879.63879.48
35 day EMA879.15878.96878.84
50 day EMA878.57878.42878.31

SMA (simple moving average) of Nifty Gs NIFTY_GS_10YR_CLN

SMA period SMA current SMA prev SMA prev2
5 day SMA880.81880.45880.34
12 day SMA880.25879.99879.81
20 day SMA879.47879.26879.16
35 day SMA879.16879878.86
50 day SMA878.7878.58878.45
100 day SMA876.43876.37876.33
150 day SMA875.11875.03874.97
200 day SMA872.19872.12872.05
Back to top | Use Dark Theme