NiftyGs NIFTY_GS_10YR_CLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_10YR_CLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_10YR_CLN are 878.06 and 879.52

Daily Target 1877.8
Daily Target 2878.31
Daily Target 3879.25666666667
Daily Target 4879.77
Daily Target 5880.72

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Tue 28 May 2024 878.83 (-0.11%) 879.58 878.74 - 880.20 0 times
Mon 27 May 2024 879.76 (0.15%) 878.51 878.51 - 880.51 0 times
Fri 24 May 2024 878.41 (-0.02%) 878.57 878.32 - 879.42 0 times
Thu 23 May 2024 878.57 (0.31%) 878.57 878.57 - 878.57 0 times
Wed 22 May 2024 875.88 (-0.09%) 876.35 875.62 - 876.75 0 times
Tue 21 May 2024 876.71 (0.14%) 875.46 875.45 - 876.91 0 times
Sat 18 May 2024 875.46 (-0%) 875.46 875.46 - 875.46 0 times
Fri 17 May 2024 875.49 (-0.13%) 876.60 875.47 - 876.60 0 times
Thu 16 May 2024 876.67 (0.1%) 875.91 875.91 - 878.02 0 times
Wed 15 May 2024 875.82 (0.12%) 874.76 874.76 - 875.93 0 times
Tue 14 May 2024 874.77 (0.08%) 874.12 874.12 - 875.14 0 times

 Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_10YR_CLN are 878.67 and 880.67

Weekly Target 1877.28
Weekly Target 2878.06
Weekly Target 3879.28333333333
Weekly Target 4880.06
Weekly Target 5881.28

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Tue 28 May 2024 878.83 (0.05%) 878.51 878.51 - 880.51 0 times
Fri 24 May 2024 878.41 (0.34%) 875.46 875.45 - 879.42 0 times
Sat 18 May 2024 875.46 (0.19%) 873.47 873.22 - 878.02 0 times
Fri 10 May 2024 873.83 (0.32%) 871.35 871.35 - 874.49 0 times
Fri 03 May 2024 871.04 (0.32%) 868.64 868.34 - 871.30 0 times
Fri 26 April 2024 868.25 (-0.11%) 868.72 866.85 - 871.04 0 times
Fri 19 April 2024 869.21 (-0.09%) 870.11 868.42 - 871.59 0 times
Fri 12 April 2024 869.96 (-0.46%) 873.77 869.75 - 873.99 0 times
Fri 05 April 2024 873.97 (-0.46%) 877.61 873.51 - 877.61 0 times
Thu 28 March 2024 877.97 (0.1%) 875.64 874.82 - 879.32 0 times
Fri 22 March 2024 877.12 (-0.01%) 877.08 874.62 - 877.76 0 times

 weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_10YR_CLN are 873.77 and 885.57

Monthly Target 1864.22
Monthly Target 2871.52
Monthly Target 3876.01666666667
Monthly Target 4883.32
Monthly Target 5887.82

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Tue 28 May 2024 878.83 (1.17%) 868.71 868.71 - 880.51 0 times
Tue 30 April 2024 868.69 (-1.06%) 877.61 866.85 - 877.61 0 times
Thu 28 March 2024 877.97 (0.16%) 876.19 874.62 - 880.45 0 times
Thu 29 February 2024 876.58 (0.51%) 872.24 872.24 - 878.67 0 times
Wed 31 January 2024 872.10 (0.27%) 870.32 866.82 - 872.97 0 times
Fri 29 December 2023 869.75 (0.63%) 864.12 862.96 - 871.86 0 times
Thu 30 November 2023 864.29 (0.51%) 859.81 859.04 - 869.31 0 times
Tue 31 October 2023 859.91 (-1%) 868.28 857.30 - 868.79 0 times
Fri 29 September 2023 868.62 (-0.49%) 873.06 866.53 - 876.27 0 times
Thu 31 August 2023 872.90 (0.04%) 872.78 867.70 - 874.34 0 times
Mon 31 July 2023 872.53 (-0.43%) 876.44 872.21 - 880.32 0 times

 monthly chart NiftyGs

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_10YR_CLN

DMA (daily moving average) of Nifty Gs NIFTY_GS_10YR_CLN

DMA period DMA value
5 day DMA 878.29
12 day DMA 876.7
20 day DMA 874.82
35 day DMA 872.99
50 day DMA 874.03
100 day DMA 873.98
150 day DMA 871.01
200 day DMA 870.54

EMA (exponential moving average) of Nifty Gs NIFTY_GS_10YR_CLN

EMA period EMA current EMA prev EMA prev2
5 day EMA878.36878.12877.3
12 day EMA876.8876.43875.83
20 day EMA875.65875.32874.85
35 day EMA875.23875.02874.74
50 day EMA874.84874.68874.47

SMA (simple moving average) of Nifty Gs NIFTY_GS_10YR_CLN

SMA period SMA current SMA prev SMA prev2
5 day SMA878.29877.87877.01
12 day SMA876.7876.29875.74
20 day SMA874.82874.35873.77
35 day SMA872.99872.88872.73
50 day SMA874.03874.04874.05
100 day SMA873.98873.89873.79
150 day SMA871.01870.88870.76
200 day SMA870.54870.5870.46
Back to top | Use Dark Theme