NiftyGs NIFTY_GS_10YR_CLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_10YR_CLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_10YR_CLN are 899.91 and 902.26

Daily Target 1897.98
Daily Target 2899.48
Daily Target 3900.33333333333
Daily Target 4901.83
Daily Target 5902.68

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Fri 28 March 2025 900.97 (0.16%) 900.22 898.84 - 901.19 0 times
Wed 26 March 2025 899.55 (0.1%) 897.89 897.82 - 899.83 0 times
Tue 25 March 2025 898.66 (0.07%) 898.17 897.42 - 898.66 0 times
Mon 24 March 2025 898.04 (-0.01%) 898.23 897.33 - 898.37 0 times
Fri 21 March 2025 898.13 (0.02%) 897.48 897.48 - 898.90 0 times
Thu 20 March 2025 897.95 (0.2%) 896.26 896.26 - 898.10 0 times
Wed 19 March 2025 896.17 (0.13%) 895.54 895.54 - 896.48 0 times
Tue 18 March 2025 894.97 (0.06%) 894.38 894.04 - 894.97 0 times
Mon 17 March 2025 894.40 (0.04%) 893.99 893.86 - 894.55 0 times
Thu 13 March 2025 894.04 (-0.06%) 894.73 893.97 - 894.93 0 times
Wed 12 March 2025 894.62 (0.03%) 894.22 893.95 - 894.95 0 times

Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_10YR_CLN are 899.15 and 903.01

Weekly Target 1895.97
Weekly Target 2898.47
Weekly Target 3899.83
Weekly Target 4902.33
Weekly Target 5903.69

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Fri 28 March 2025 900.97 (0.32%) 898.23 897.33 - 901.19 0 times
Fri 21 March 2025 898.13 (0.46%) 893.99 893.86 - 898.90 0 times
Thu 13 March 2025 894.04 (-0.05%) 894.46 893.42 - 894.95 0 times
Fri 07 March 2025 894.48 (0.15%) 892.26 890.40 - 894.90 0 times
Fri 28 February 2025 893.15 (0.01%) 893.21 892.18 - 894.26 0 times
Fri 21 February 2025 893.06 (0.01%) 893.34 892.80 - 894.95 0 times
Fri 14 February 2025 892.93 (-0.09%) 893.73 891.91 - 894.71 0 times
Fri 07 February 2025 893.69 (-0.06%) 894.04 893.06 - 897.15 0 times
Fri 31 January 2025 894.22 (0.22%) 892.46 892.46 - 898.04 0 times
Fri 24 January 2025 892.29 (0.34%) 889.07 888.91 - 893.20 0 times
Fri 17 January 2025 889.29 (-0.03%) 889.36 883.20 - 891.00 0 times

weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_10YR_CLN are 895.69 and 906.48

Monthly Target 1886.73
Monthly Target 2893.85
Monthly Target 3897.52
Monthly Target 4904.64
Monthly Target 5908.31

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Fri 28 March 2025 900.97 (0.88%) 892.26 890.40 - 901.19 0 times
Fri 28 February 2025 893.15 (-0.12%) 894.04 891.91 - 897.15 0 times
Fri 31 January 2025 894.22 (0.49%) 889.99 883.20 - 898.04 0 times
Tue 31 December 2024 889.87 (0.26%) 890.30 886.40 - 896.93 0 times
Fri 29 November 2024 887.60 (0.03%) 887.02 883.56 - 889.60 0 times
Thu 31 October 2024 887.29 (-0.69%) 893.54 885.51 - 894.66 0 times
Mon 30 September 2024 893.48 (0.77%) 886.62 885.72 - 896.30 0 times
Fri 30 August 2024 886.61 (0.44%) 882.93 882.93 - 887.88 0 times
Wed 31 July 2024 882.73 (0.55%) 877.85 876.89 - 883.78 0 times
Fri 28 June 2024 877.93 (-0.11%) 879.27 874.62 - 881.77 0 times
Fri 31 May 2024 878.91 (1.18%) 868.71 868.71 - 880.51 0 times

monthly chart NiftyGs

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_10YR_CLN

DMA (daily moving average) of Nifty Gs NIFTY_GS_10YR_CLN

DMA period DMA value
5 day DMA 899.07
12 day DMA 896.82
20 day DMA 895.33
35 day DMA 894.79
50 day DMA 894.12
100 day DMA 891.52
150 day DMA 890.91
200 day DMA 888.53

EMA (exponential moving average) of Nifty Gs NIFTY_GS_10YR_CLN

EMA period EMA current EMA prev EMA prev2
5 day EMA899.18898.28897.65
12 day EMA897.42896.77896.26
20 day EMA896.27895.78895.38
35 day EMA894.99894.64894.35
50 day EMA894.09893.81893.58

SMA (simple moving average) of Nifty Gs NIFTY_GS_10YR_CLN

SMA period SMA current SMA prev SMA prev2
5 day SMA899.07898.47897.79
12 day SMA896.82896.2895.78
20 day SMA895.33894.95894.66
35 day SMA894.79894.63894.52
50 day SMA894.12893.79893.49
100 day SMA891.52891.38891.26
150 day SMA890.91890.82890.74
200 day SMA888.53888.41888.3
Back to top | Use Dark Theme