NiftyGs NIFTY_GS_10YR_CLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_10YR_CLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_10YR_CLN are 903.36 and 910.9

Daily Target 1898.01
Daily Target 2901.17
Daily Target 3905.54666666667
Daily Target 4908.71
Daily Target 5913.09

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Wed 13 August 2025 904.34 (-0.07%) 904.05 902.38 - 909.92 0 times
Tue 12 August 2025 904.98 (-0.31%) 907.15 904.71 - 907.50 0 times
Mon 11 August 2025 907.82 (-0.34%) 909.60 906.86 - 909.60 0 times
Fri 08 August 2025 910.92 (0.18%) 909.89 909.64 - 910.92 0 times
Thu 07 August 2025 909.32 (-0.05%) 908.66 908.66 - 909.32 0 times
Wed 06 August 2025 909.78 (-0.47%) 914.06 909.78 - 914.06 0 times
Tue 05 August 2025 914.08 (0.04%) 914.62 914.02 - 914.62 0 times
Mon 04 August 2025 913.76 (0.25%) 911.34 911.34 - 913.76 0 times
Fri 01 August 2025 911.44 (0.05%) 910.91 910.91 - 911.60 0 times
Thu 31 July 2025 910.98 (0.01%) 911.59 910.90 - 911.59 0 times
Wed 30 July 2025 910.93 (0.03%) 911.42 910.70 - 911.87 0 times

Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_10YR_CLN are 899.59 and 907.13

Weekly Target 1898.01
Weekly Target 2901.17
Weekly Target 3905.54666666667
Weekly Target 4908.71
Weekly Target 5913.09

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Wed 13 August 2025 904.34 (-0.72%) 909.60 902.38 - 909.92 0 times
Fri 08 August 2025 910.92 (-0.06%) 911.34 908.66 - 914.62 0 times
Fri 01 August 2025 911.44 (-0.12%) 912.49 910.70 - 912.49 0 times
Fri 25 July 2025 912.57 (-0.33%) 915.66 912.30 - 916.39 0 times
Fri 18 July 2025 915.59 (-0.01%) 915.71 914.03 - 916.36 0 times
Fri 11 July 2025 915.68 (-0%) 916.17 913.30 - 916.78 0 times
Fri 04 July 2025 915.72 (-0.03%) 915.21 914.03 - 917.12 0 times
Fri 27 June 2025 915.95 (0.08%) 914.89 913.94 - 918.97 0 times
Fri 20 June 2025 915.22 (-0.04%) 915.70 915.01 - 919.01 0 times
Fri 13 June 2025 915.59 (-0.62%) 920.43 913.87 - 920.43 0 times
Fri 06 June 2025 921.32 (-0.19%) 921.59 920.43 - 928.93 0 times

weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_10YR_CLN are 897.24 and 909.48

Monthly Target 1894.87
Monthly Target 2899.61
Monthly Target 3907.11333333333
Monthly Target 4911.85
Monthly Target 5919.35

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Wed 13 August 2025 904.34 (-0.73%) 910.91 902.38 - 914.62 0 times
Thu 31 July 2025 910.98 (-0.38%) 914.81 910.70 - 917.12 0 times
Mon 30 June 2025 914.49 (-0.93%) 921.59 913.87 - 928.93 0 times
Fri 30 May 2025 923.04 (0.88%) 914.99 909.76 - 924.86 0 times
Wed 30 April 2025 915.00 (1.56%) 901.27 901.27 - 917.52 0 times
Fri 28 March 2025 900.97 (0.88%) 892.26 890.40 - 901.19 0 times
Fri 28 February 2025 893.15 (-0.12%) 894.04 891.91 - 897.15 0 times
Fri 31 January 2025 894.22 (0.49%) 889.99 883.20 - 898.04 0 times
Tue 31 December 2024 889.87 (0.26%) 890.30 886.40 - 896.93 0 times
Fri 29 November 2024 887.60 (0.03%) 887.02 883.56 - 889.60 0 times
Thu 31 October 2024 887.29 (-0.69%) 893.54 885.51 - 894.66 0 times

monthly chart NiftyGs

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_10YR_CLN

DMA (daily moving average) of Nifty Gs NIFTY_GS_10YR_CLN

DMA period DMA value
5 day DMA 907.48
12 day DMA 909.92
20 day DMA 911.8
35 day DMA 913.49
50 day DMA 914.73
100 day DMA 913.95
150 day DMA 906.83
200 day DMA 902.32

EMA (exponential moving average) of Nifty Gs NIFTY_GS_10YR_CLN

EMA period EMA current EMA prev EMA prev2
5 day EMA906.97908.28909.93
12 day EMA909.41910.33911.3
20 day EMA910.98911.68912.38
35 day EMA912.96913.47913.97
50 day EMA914.63915.05915.46

SMA (simple moving average) of Nifty Gs NIFTY_GS_10YR_CLN

SMA period SMA current SMA prev SMA prev2
5 day SMA907.48908.56910.38
12 day SMA909.92910.56911.19
20 day SMA911.8912.34912.84
35 day SMA913.49913.86914.22
50 day SMA914.73915.09915.44
100 day SMA913.95913.85913.75
150 day SMA906.83906.72906.61
200 day SMA902.32902.24902.17
Back to top | Use Dark Theme