NiftyGs NIFTY_GS_10YR_CLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_10YR_CLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_10YR_CLN are 916.63 and 925.13

Daily Target 1915.06
Daily Target 2918.19
Daily Target 3923.56
Daily Target 4926.69
Daily Target 5932.06

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Fri 06 June 2025 921.32 (-0.18%) 922.87 920.43 - 928.93 0 times
Thu 05 June 2025 922.95 (0.08%) 922.11 922.11 - 923.06 0 times
Wed 04 June 2025 922.17 (-0.05%) 922.54 921.83 - 922.81 0 times
Tue 03 June 2025 922.63 (0.18%) 921.40 921.35 - 922.97 0 times
Mon 02 June 2025 920.98 (-0.22%) 921.59 920.43 - 922.26 0 times
Fri 30 May 2025 923.04 (-0.13%) 924.14 922.95 - 924.14 0 times
Thu 29 May 2025 924.25 (-0%) 924.27 924.09 - 924.86 0 times
Wed 28 May 2025 924.29 (0.22%) 922.65 922.64 - 924.34 0 times
Tue 27 May 2025 922.28 (-0.02%) 922.47 922.28 - 922.86 0 times
Mon 26 May 2025 922.51 (0.09%) 921.91 920.89 - 922.72 0 times
Fri 23 May 2025 921.71 (-0.07%) 921.47 921.35 - 922.19 0 times

Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_10YR_CLN are 916.63 and 925.13

Weekly Target 1915.06
Weekly Target 2918.19
Weekly Target 3923.56
Weekly Target 4926.69
Weekly Target 5932.06

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Fri 06 June 2025 921.32 (-0.19%) 921.59 920.43 - 928.93 0 times
Fri 30 May 2025 923.04 (0.14%) 921.91 920.89 - 924.86 0 times
Fri 23 May 2025 921.71 (0.06%) 921.22 920.25 - 923.08 0 times
Fri 16 May 2025 921.16 (0.93%) 913.73 913.73 - 921.80 0 times
Fri 09 May 2025 912.65 (-0.29%) 915.16 909.76 - 918.04 0 times
Fri 02 May 2025 915.27 (0.1%) 914.77 912.64 - 917.22 0 times
Fri 25 April 2025 914.38 (0.06%) 914.20 914.02 - 917.52 0 times
Thu 17 April 2025 913.85 (0.43%) 909.72 909.72 - 914.11 0 times
Fri 11 April 2025 909.94 (0.21%) 908.29 904.61 - 911.07 0 times
Fri 04 April 2025 907.99 (0.78%) 901.27 901.27 - 908.76 0 times
Fri 28 March 2025 900.97 (0.32%) 898.23 897.33 - 901.19 0 times

weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_10YR_CLN are 916.63 and 925.13

Monthly Target 1915.06
Monthly Target 2918.19
Monthly Target 3923.56
Monthly Target 4926.69
Monthly Target 5932.06

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Fri 06 June 2025 921.32 (-0.19%) 921.59 920.43 - 928.93 0 times
Fri 30 May 2025 923.04 (0.88%) 914.99 909.76 - 924.86 0 times
Wed 30 April 2025 915.00 (1.56%) 901.27 901.27 - 917.52 0 times
Fri 28 March 2025 900.97 (0.88%) 892.26 890.40 - 901.19 0 times
Fri 28 February 2025 893.15 (-0.12%) 894.04 891.91 - 897.15 0 times
Fri 31 January 2025 894.22 (0.49%) 889.99 883.20 - 898.04 0 times
Tue 31 December 2024 889.87 (0.26%) 890.30 886.40 - 896.93 0 times
Fri 29 November 2024 887.60 (0.03%) 887.02 883.56 - 889.60 0 times
Thu 31 October 2024 887.29 (-0.69%) 893.54 885.51 - 894.66 0 times
Mon 30 September 2024 893.48 (0.77%) 886.62 885.72 - 896.30 0 times
Fri 30 August 2024 886.61 (0.44%) 882.93 882.93 - 887.88 0 times

monthly chart NiftyGs

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_10YR_CLN

DMA (daily moving average) of Nifty Gs NIFTY_GS_10YR_CLN

DMA period DMA value
5 day DMA 922.01
12 day DMA 922.54
20 day DMA 921.26
35 day DMA 918.58
50 day DMA 914.24
100 day DMA 903.55
150 day DMA 898.63
200 day DMA 896.38

EMA (exponential moving average) of Nifty Gs NIFTY_GS_10YR_CLN

EMA period EMA current EMA prev EMA prev2
5 day EMA922.16922.58922.4
12 day EMA921.9922.01921.84
20 day EMA920.64920.57920.32
35 day EMA917.18916.94916.59
50 day EMA913.42913.1912.7

SMA (simple moving average) of Nifty Gs NIFTY_GS_10YR_CLN

SMA period SMA current SMA prev SMA prev2
5 day SMA922.01922.35922.61
12 day SMA922.54922.65922.51
20 day SMA921.26920.83920.45
35 day SMA918.58918.31917.94
50 day SMA914.24913.74913.18
100 day SMA903.55903.22902.88
150 day SMA898.63898.41898.19
200 day SMA896.38896.2896.01
Back to top | Use Dark Theme