NiftyGs NIFTY_GS_10YR_CLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_10YR_CLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_10YR_CLN are 913.34 and 914.62

Daily Target 1912.32
Daily Target 2913.08
Daily Target 3913.59666666667
Daily Target 4914.36
Daily Target 5914.88

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Thu 17 April 2025 913.85 (0.13%) 912.84 912.83 - 914.11 0 times
Wed 16 April 2025 912.69 (0.1%) 911.52 911.36 - 912.78 0 times
Tue 15 April 2025 911.76 (0.2%) 909.72 909.72 - 912.09 0 times
Fri 11 April 2025 909.94 (0.08%) 909.63 909.23 - 911.07 0 times
Wed 09 April 2025 909.21 (0.17%) 907.89 904.61 - 909.47 0 times
Tue 08 April 2025 907.67 (0.03%) 907.07 906.21 - 907.81 0 times
Mon 07 April 2025 907.43 (-0.06%) 908.29 906.83 - 908.96 0 times
Fri 04 April 2025 907.99 (0.11%) 906.30 906.30 - 908.16 0 times
Thu 03 April 2025 906.96 (0.09%) 907.22 906.65 - 908.76 0 times
Wed 02 April 2025 906.12 (0.54%) 901.27 901.27 - 906.70 0 times
Tue 01 April 2025 901.27 (0.03%) 901.27 901.27 - 901.27 0 times

Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_10YR_CLN are 911.79 and 916.18

Weekly Target 1908.17
Weekly Target 2911.01
Weekly Target 3912.56
Weekly Target 4915.4
Weekly Target 5916.95

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Thu 17 April 2025 913.85 (0.43%) 909.72 909.72 - 914.11 0 times
Fri 11 April 2025 909.94 (0.21%) 908.29 904.61 - 911.07 0 times
Fri 04 April 2025 907.99 (0.78%) 901.27 901.27 - 908.76 0 times
Fri 28 March 2025 900.97 (0.32%) 898.23 897.33 - 901.19 0 times
Fri 21 March 2025 898.13 (0.46%) 893.99 893.86 - 898.90 0 times
Thu 13 March 2025 894.04 (-0.05%) 894.46 893.42 - 894.95 0 times
Fri 07 March 2025 894.48 (0.15%) 892.26 890.40 - 894.90 0 times
Fri 28 February 2025 893.15 (0.01%) 893.21 892.18 - 894.26 0 times
Fri 21 February 2025 893.06 (0.01%) 893.34 892.80 - 894.95 0 times
Fri 14 February 2025 892.93 (-0.09%) 893.73 891.91 - 894.71 0 times
Fri 07 February 2025 893.69 (-0.06%) 894.04 893.06 - 897.15 0 times

weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_10YR_CLN are 907.56 and 920.4

Monthly Target 1896.9
Monthly Target 2905.38
Monthly Target 3909.74333333333
Monthly Target 4918.22
Monthly Target 5922.58

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Thu 17 April 2025 913.85 (1.43%) 901.27 901.27 - 914.11 0 times
Fri 28 March 2025 900.97 (0.88%) 892.26 890.40 - 901.19 0 times
Fri 28 February 2025 893.15 (-0.12%) 894.04 891.91 - 897.15 0 times
Fri 31 January 2025 894.22 (0.49%) 889.99 883.20 - 898.04 0 times
Tue 31 December 2024 889.87 (0.26%) 890.30 886.40 - 896.93 0 times
Fri 29 November 2024 887.60 (0.03%) 887.02 883.56 - 889.60 0 times
Thu 31 October 2024 887.29 (-0.69%) 893.54 885.51 - 894.66 0 times
Mon 30 September 2024 893.48 (0.77%) 886.62 885.72 - 896.30 0 times
Fri 30 August 2024 886.61 (0.44%) 882.93 882.93 - 887.88 0 times
Wed 31 July 2024 882.73 (0.55%) 877.85 876.89 - 883.78 0 times
Fri 28 June 2024 877.93 (-0.11%) 879.27 874.62 - 881.77 0 times

monthly chart NiftyGs

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_10YR_CLN

DMA (daily moving average) of Nifty Gs NIFTY_GS_10YR_CLN

DMA period DMA value
5 day DMA 911.49
12 day DMA 907.99
20 day DMA 903.69
35 day DMA 899.32
50 day DMA 897.86
100 day DMA 893.84
150 day DMA 892.51
200 day DMA 890.16

EMA (exponential moving average) of Nifty Gs NIFTY_GS_10YR_CLN

EMA period EMA current EMA prev EMA prev2
5 day EMA911.62910.5909.41
12 day EMA908.16907.13906.12
20 day EMA905.19904.28903.4
35 day EMA901.91901.21900.53
50 day EMA898.88898.27897.68

SMA (simple moving average) of Nifty Gs NIFTY_GS_10YR_CLN

SMA period SMA current SMA prev SMA prev2
5 day SMA911.49910.25909.2
12 day SMA907.99906.8905.63
20 day SMA903.69902.7901.79
35 day SMA899.32898.78898.26
50 day SMA897.86897.46897.11
100 day SMA893.84893.56893.29
150 day SMA892.51892.34892.17
200 day SMA890.16889.98889.82
Back to top | Use Dark Theme