NiftyGs NIFTY_GS_10YR_CLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_10YR_CLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_10YR_CLN are 889.27 and 892.69

Daily Target 1888.64
Daily Target 2889.9
Daily Target 3892.06
Daily Target 4893.32
Daily Target 5895.48

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Wed 10 December 2025 891.16 (-0.32%) 892.83 890.80 - 894.22 0 times
Tue 09 December 2025 894.04 (-0.41%) 896.55 892.87 - 896.55 0 times
Mon 08 December 2025 897.73 (-0.16%) 898.77 897.64 - 899.35 0 times
Fri 05 December 2025 899.17 (0.17%) 897.43 897.43 - 901.33 0 times
Thu 04 December 2025 897.66 (-0.05%) 897.74 896.47 - 897.82 0 times
Wed 03 December 2025 898.09 (0.16%) 898.84 897.51 - 898.84 0 times
Tue 02 December 2025 896.65 (0.02%) 896.43 896.42 - 897.24 0 times
Mon 01 December 2025 896.47 (-0.44%) 898.27 896.02 - 898.27 0 times
Fri 28 November 2025 900.43 (-0.03%) 900.81 900.25 - 901.06 0 times
Thu 27 November 2025 900.70 (-0.11%) 901.54 900.45 - 901.87 0 times
Wed 26 November 2025 901.69 (0.06%) 901.35 901.24 - 901.91 0 times

Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_10YR_CLN are 886.71 and 895.26

Weekly Target 1885.22
Weekly Target 2888.19
Weekly Target 3893.77
Weekly Target 4896.74
Weekly Target 5902.32

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Wed 10 December 2025 891.16 (-0.89%) 898.77 890.80 - 899.35 0 times
Fri 05 December 2025 899.17 (-0.14%) 898.27 896.02 - 901.33 0 times
Fri 28 November 2025 900.43 (0.22%) 897.37 897.37 - 901.91 0 times
Thu 20 November 2025 898.43 (-0.15%) 899.50 898.11 - 900.16 0 times
Fri 14 November 2025 899.76 (-0.05%) 900.34 898.72 - 902.05 0 times
Fri 07 November 2025 900.20 (0.06%) 900.50 899.58 - 901.55 0 times
Fri 31 October 2025 899.62 (-0.14%) 901.02 898.09 - 901.31 0 times
Fri 24 October 2025 900.88 (-0.2%) 901.93 900.25 - 902.41 0 times
Fri 17 October 2025 902.68 (0.11%) 901.13 901.06 - 904.30 0 times
Fri 10 October 2025 901.69 (-0.04%) 902.09 901.08 - 903.70 0 times
Fri 03 October 2025 902.01 (-0.08%) 901.72 896.39 - 902.93 0 times

weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_10YR_CLN are 885.72 and 896.25

Monthly Target 1883.9
Monthly Target 2887.53
Monthly Target 3894.43
Monthly Target 4898.06
Monthly Target 5904.96

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Wed 10 December 2025 891.16 (-1.03%) 898.27 890.80 - 901.33 0 times
Fri 28 November 2025 900.43 (0.09%) 900.50 897.37 - 902.05 0 times
Fri 31 October 2025 899.62 (0.06%) 898.41 896.39 - 904.30 0 times
Tue 30 September 2025 899.11 (0.35%) 897.04 894.75 - 906.90 0 times
Fri 29 August 2025 895.94 (-1.65%) 910.91 894.29 - 914.62 0 times
Thu 31 July 2025 910.98 (-0.38%) 914.81 910.70 - 917.12 0 times
Mon 30 June 2025 914.49 (-0.93%) 921.59 913.87 - 928.93 0 times
Fri 30 May 2025 923.04 (0.88%) 914.99 909.76 - 924.86 0 times
Wed 30 April 2025 915.00 (1.56%) 901.27 901.27 - 917.52 0 times
Fri 28 March 2025 900.97 (0.88%) 892.26 890.40 - 901.19 0 times
Fri 28 February 2025 893.15 (-0.12%) 894.04 891.91 - 897.15 0 times

monthly chart NiftyGs

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_10YR_CLN

DMA (daily moving average) of Nifty Gs NIFTY_GS_10YR_CLN

DMA period DMA value
5 day DMA 895.95
12 day DMA 897.92
20 day DMA 898.58
35 day DMA 899.55
50 day DMA 900.24
100 day DMA 903.23
150 day DMA 908.22
200 day DMA 906.66

EMA (exponential moving average) of Nifty Gs NIFTY_GS_10YR_CLN

EMA period EMA current EMA prev EMA prev2
5 day EMA894.93896.81898.19
12 day EMA896.94897.99898.71
20 day EMA897.99898.71899.2
35 day EMA899.16899.63899.96
50 day EMA900.07900.43900.69

SMA (simple moving average) of Nifty Gs NIFTY_GS_10YR_CLN

SMA period SMA current SMA prev SMA prev2
5 day SMA895.95897.34897.86
12 day SMA897.92898.52898.89
20 day SMA898.58899.08899.43
35 day SMA899.55899.88900.14
50 day SMA900.24900.5900.69
100 day SMA903.23903.46903.68
150 day SMA908.22908.38908.53
200 day SMA906.66906.68906.68
Back to top | Use Dark Theme